| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $29.13 | Ordinary |
17:32:54 - 18-Jul-25 |
| Sell* | 18 | $29.13 | Ordinary |
17:32:54 - 18-Jul-25 |
| Sell* | 18 | $29.02 | Ordinary |
17:32:54 - 18-Jul-25 |
| Sell* | 42 | $28.90 | Ordinary |
17:28:43 - 18-Jul-25 |
| Sell* | 100 | $28.99 | Ordinary |
17:26:54 - 18-Jul-25 |
| Buy* | 3 | $29.13 | Ordinary |
17:07:37 - 18-Jul-25 |
| Buy* | 43 | $28.94 | Ordinary |
16:44:06 - 18-Jul-25 |
| Buy* | 100 | $28.94 | Ordinary |
16:44:06 - 18-Jul-25 |
| Sell* | 45 | $28.94 | Ordinary |
16:44:00 - 18-Jul-25 |
| Sell* | 13 | $28.83 | Ordinary |
16:42:37 - 18-Jul-25 |
| Sell* | 15 | $28.975 | Ordinary |
16:37:54 - 18-Jul-25 |
| Sell* | 15 | $28.975 | Ordinary |
16:37:54 - 18-Jul-25 |
| Buy* | 50 | $29.00 | Ordinary |
16:34:24 - 18-Jul-25 |
| Buy* | 200 | $29.00 | Ordinary |
16:34:24 - 18-Jul-25 |
| Sell* | 1 | $28.84 | Ordinary |
16:34:05 - 18-Jul-25 |
| Sell* | 100 | $29.39 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $29.39 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $29.39 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $29.39 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 42 | $29.475 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $29.46 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $29.46 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $29.46 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 17 | $29.41 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 35 | $29.40 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 2 | $29.42 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 172 | $29.38 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 72 | $29.38 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 328 | $29.38 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 328 | $29.38 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 91 | $29.27 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 200 | $29.31 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 1 | $29.31 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 50 | $29.30 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 4,800 | $29.22 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 200 | $29.22 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 24 | $29.11 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 100 | $29.10 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 500 | $29.18 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 100 | $29.18 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 200 | $29.18 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 100 | $29.18 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 100 | $29.18 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 28 | $29.10 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 100 | $29.10 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 100 | $29.10 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 30 | $29.01 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 23 | $28.90 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 23 | $28.88 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 2 | $28.90 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 8 | $28.90 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 1,485 | $28.75 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 300 | $28.75 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 1,104 | $28.75 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 700 | $28.75 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 100 | $28.75 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 70 | $28.30 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 100 | $28.30 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Unknown* | 50 | $28.25 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 5,400 | $28.28 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Buy* | 200 | $28.28 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 100 | $28.28 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 30 | $28.25 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 100 | $28.27 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 125 | $28.20 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 98 | $28.19 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Buy* | 2 | $28.19 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Buy* | 100 | $28.19 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 1 | $28.08 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 91 | $28.12 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 74 | $28.12 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 18 | $28.04 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 50 | $28.06 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 50 | $28.00 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 1,200 | $28.00 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 52 | $28.00 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 100 | $28.00 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 130 | $27.72 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 1,500 | $27.50 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 200 | $27.50 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 300 | $27.50 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 46 | $27.62 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 54 | $27.62 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 31 | $27.85 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Buy* | 1 | $27.85 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 1 | $27.79 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Buy* | 100 | $27.69 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 1 | $27.65 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Buy* | 1 | $27.65 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Buy* | 84 | $27.62 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 100 | $27.62 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 7 | $27.62 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 13 | $27.55 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 37 | $27.55 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 1 | $27.50 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 4 | $27.47 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Sell* | 20 | $27.42 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Buy* | 21 | $27.56 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Sell* | 10 | $27.54 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Sell* | 25 | $27.54 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Sell* | 10 | $27.54 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Sell* | 22 | $27.54 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 900 | $27.60 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 1,000 | $27.60 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 400 | $27.60 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 100 | $27.60 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Buy* | 1 | $27.56 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 100 | $27.55 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 100 | $27.55 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Sell* | 1 | $27.50 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Sell* | 1 | $27.50 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Buy* | 13 | $27.50 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 4 | $27.50 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 102 | $27.40 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $27.39 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 11 | $27.31 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Sell* | 1 | $27.27 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 1 | $27.27 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Sell* | 1 | $27.27 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Sell* | 1 | $27.27 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 1 | $27.29 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 1 | $27.22 | Automatic Execution |
13:55:41 - 18-Jul-25 |
| Sell* | 1 | $27.10 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Buy* | 10 | $27.17 | Automatic Execution |
13:28:05 - 18-Jul-25 |
| Buy* | 1 | $27.00 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 99 | $27.00 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Buy* | 52 | $27.00 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Buy* | 20 | $26.98 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Buy* | 30 | $26.64 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Sell* | 12 | $26.51 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 3,000 | $26.51 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Buy* | 1 | $26.72 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 9 | $26.65 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 91 | $26.65 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 1 | $26.65 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 1 | $26.66 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 13 | $26.95 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Sell* | 1 | $26.85 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 28 | $26.80 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 1 | $26.80 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 400 | $26.80 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $26.74 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Sell* | 100 | $26.74 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Sell* | 100 | $26.74 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Sell* | 350 | $26.70 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 200 | $26.70 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 11 | $26.73 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 100 | $26.73 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 20 | $26.80 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 30 | $26.80 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 1 | $26.90 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 102 | $26.90 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 10 | $27.00 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 102 | $27.00 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 50 | $27.02 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 1 | $27.53 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Buy* | 100 | $27.51 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Buy* | 100 | $27.50 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Buy* | 100 | $27.49 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 1 | $27.42 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 100 | $27.41 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Sell* | 100 | $27.39 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 3 | $27.40 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 39 | $27.46 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 36 | $27.46 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 200 | $27.50 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 1 | $27.50 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 1,400 | $27.75 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 50 | $27.90 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 100 | $27.53 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Sell* | 1 | $27.45 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 99 | $28.00 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 1 | $28.00 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 84 | $27.82 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Sell* | 1 | $27.76 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Sell* | 80 | $27.64 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Buy* | 4 | $27.75 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Sell* | 50 | $27.43 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 50 | $27.52 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 50 | $27.43 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Sell* | 500 | $27.52 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 20 | $27.55 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 100 | $27.59 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 1 | $27.59 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 6 | $27.70 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Sell* | 100 | $27.65 | Automatic Execution |
11:50:37 - 18-Jul-25 |
| Sell* | 100 | $27.65 | Automatic Execution |
11:50:37 - 18-Jul-25 |
| Sell* | 300 | $27.65 | Automatic Execution |
11:50:37 - 18-Jul-25 |
| Buy* | 10 | $27.63 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Sell* | 1 | $27.63 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Sell* | 150 | $27.77 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 1 | $27.77 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 1 | $27.80 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 100 | $27.79 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 1 | $27.69 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Sell* | 1 | $27.64 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Sell* | 1 | $27.66 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Buy* | 1 | $27.43 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Buy* | 1 | $27.43 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Buy* | 216 | $27.37 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 24 | $27.36 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 18 | $27.36 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 28 | $27.36 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 28 | $27.36 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 1 | $27.39 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 100 | $27.32 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 100 | $27.29 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 99 | $27.23 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 1 | $27.23 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 400 | $27.20 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 100 | $27.20 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 11 | $27.22 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 1 | $27.22 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 8 | $27.19 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 1 | $27.48 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 2 | $27.50 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 2 | $27.50 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 2 | $27.50 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $27.50 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 4 | $27.50 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 300 | $27.50 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 200 | $27.50 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 100 | $27.50 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 100 | $27.49 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 100 | $27.49 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 100 | $27.49 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 1 | $27.45 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 1 | $27.43 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 1 | $27.45 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 1 | $27.40 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 1 | $27.35 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Buy* | 1 | $27.39 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 1 | $27.32 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 20 | $27.25 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 5 | $27.26 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Sell* | 5 | $27.28 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Unknown* | 25 | $27.24 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 1 | $27.10 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 200 | $26.98 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 25 | $26.94 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 41 | $26.85 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 9 | $26.85 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 9 | $26.74 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 25 | $26.82 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 25 | $26.76 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 1 | $26.77 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 10 | $26.74 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Buy* | 1 | $26.70 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 55 | $26.70 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 200 | $26.70 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Buy* | 30 | $26.78 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Buy* | 261 | $26.66 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Sell* | 10 | $26.65 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 100 | $26.70 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Sell* | 194 | $26.72 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Sell* | 6 | $26.72 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Sell* | 5 | $26.70 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 100 | $26.78 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 100 | $26.77 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 1,600 | $26.80 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 300 | $26.80 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 100 | $26.80 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Sell* | 1 | $26.80 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Sell* | 100 | $26.84 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 4 | $26.75 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Sell* | 1 | $26.74 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 15 | $26.85 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Sell* | 1 | $26.90 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 1 | $27.01 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Sell* | 33 | $27.00 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 3 | $26.98 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 145 | $27.00 | Automatic Execution |
10:50:15 - 18-Jul-25 |
| Buy* | 100 | $27.00 | Automatic Execution |
10:50:15 - 18-Jul-25 |
| Buy* | 99 | $26.93 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 99 | $26.87 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 99 | $26.86 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Sell* | 200 | $26.74 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Sell* | 69 | $26.68 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 6 | $26.70 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 6 | $26.70 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 6 | $26.70 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 31 | $26.68 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 69 | $26.70 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 431 | $26.70 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 300 | $26.70 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 306 | $26.70 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 300 | $26.70 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 300 | $26.74 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 100 | $26.58 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 37 | $26.60 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 1 | $26.70 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 43 | $26.92 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 11 | $26.94 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 50 | $26.95 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 17 | $26.94 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 20 | $26.95 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 20 | $27.00 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 10 | $27.00 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 100 | $27.10 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 1 | $27.10 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 4 | $27.15 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 200 | $27.15 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Sell* | 200 | $27.16 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Sell* | 14 | $27.20 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 50 | $27.20 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 36 | $27.20 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 36 | $27.20 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 5 | $27.28 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 1,987 | $27.30 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 13 | $27.30 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 100 | $27.46 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 1 | $27.50 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 10 | $27.58 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 1 | $28.46 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 127 | $28.46 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $28.47 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $28.52 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 312 | $28.51 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 100 | $28.51 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 200 | $28.51 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 3 | $28.50 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 1 | $28.50 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $28.42 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 1 | $28.31 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Sell* | 16 | $28.30 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 30 | $28.28 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 268 | $28.38 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Unknown* | 200 | $28.43 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 1 | $28.38 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 99 | $28.39 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 1,968 | $28.22 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 1,100 | $28.24 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Unknown* | 200 | $28.36 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Buy* | 100 | $28.42 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Buy* | 200 | $28.43 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Buy* | 100 | $28.45 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Buy* | 50 | $28.45 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Buy* | 1 | $28.45 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 100 | $28.30 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 100 | $28.38 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 100 | $28.39 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 100 | $28.40 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 100 | $28.03 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 100 | $28.40 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 1 | $28.41 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 100 | $28.41 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 100 | $28.32 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 100 | $28.41 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Buy* | 100 | $28.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 200 | $28.45 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 100 | $28.45 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 200 | $28.45 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 500 | $28.40 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 200 | $28.40 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 100 | $28.40 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 200 | $28.40 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 41 | $28.30 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 5 | $28.18 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 1 | $28.30 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 1 | $28.30 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 1 | $28.25 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 3,200 | $28.20 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 100 | $28.20 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 1 | $28.10 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 3 | $28.00 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 50 | $28.00 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 1 | $27.82 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Unknown* | 100 | $28.24 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $28.18 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $28.13 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 1 | $28.18 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 538 | $28.15 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 200 | $28.15 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Unknown* | 100 | $28.145 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Unknown* | 100 | $28.145 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 300 | $28.15 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 65 | $28.15 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 137 | $28.15 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 200 | $28.15 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 1 | $28.15 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 1 | $28.13 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 1 | $28.00 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 3 | $28.14 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 100 | $28.14 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 100 | $28.14 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 79 | $28.14 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 20 | $28.00 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 100 | $28.06 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 1 | $28.15 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 1 | $28.15 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 1 | $28.19 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 3 | $28.30 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 1 | $28.13 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 1 | $28.08 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 200 | $27.30 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 17 | $27.40 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 8 | $27.45 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 28 | $27.45 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 64 | $27.45 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 229 | $27.50 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 131 | $27.50 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 3 | $27.60 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 7 | $27.67 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 4 | $28.00 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 4 | $28.00 | Ordinary |
09:29:57 - 18-Jul-25 |
| Sell* | 2 | $27.97 | Ordinary |
09:26:57 - 18-Jul-25 |
| Sell* | 20 | $27.97 | Ordinary |
09:26:57 - 18-Jul-25 |
| Sell* | 1 | $28.09 | Ordinary |
09:26:57 - 18-Jul-25 |
| Sell* | 100 | $27.99 | Ordinary |
09:17:33 - 18-Jul-25 |
| Sell* | 100 | $27.96 | Ordinary |
09:17:23 - 18-Jul-25 |
| Sell* | 6 | $27.96 | Ordinary |
09:17:23 - 18-Jul-25 |
| Sell* | 50 | $27.98 | Ordinary |
09:17:23 - 18-Jul-25 |
| Sell* | 3 | $27.98 | Ordinary |
09:17:23 - 18-Jul-25 |
| Sell* | 600 | $28.04 | Ordinary |
09:13:33 - 18-Jul-25 |
| Sell* | 128 | $28.16 | Ordinary |
09:04:03 - 18-Jul-25 |
| Buy* | 26 | $28.28 | Ordinary |
08:53:57 - 18-Jul-25 |
| Sell* | 120 | $28.10 | Ordinary |
08:42:42 - 18-Jul-25 |
| Sell* | 1 | $27.98 | Ordinary |
08:39:47 - 18-Jul-25 |
| Buy* | 100 | $28.00 | Ordinary |
08:39:08 - 18-Jul-25 |
| Buy* | 100 | $28.00 | Ordinary |
08:39:08 - 18-Jul-25 |
| Buy* | 100 | $28.00 | Ordinary |
08:39:08 - 18-Jul-25 |
| Buy* | 100 | $28.00 | Ordinary |
08:39:08 - 18-Jul-25 |
| Buy* | 100 | $28.00 | Ordinary |
08:39:08 - 18-Jul-25 |
| Sell* | 5 | $28.00 | Ordinary |
08:38:03 - 18-Jul-25 |
| Sell* | 95 | $28.12 | Ordinary |
08:25:44 - 18-Jul-25 |
| Sell* | 5 | $28.12 | Ordinary |
08:24:30 - 18-Jul-25 |
| Sell* | 1 | $28.12 | Ordinary |
08:23:27 - 18-Jul-25 |
| Sell* | 38 | $28.14 | Ordinary |
08:23:27 - 18-Jul-25 |
| Buy* | 1 | $28.22 | Ordinary |
08:21:46 - 18-Jul-25 |
| Sell* | 100 | $28.20 | Ordinary |
08:13:02 - 18-Jul-25 |
| Sell* | 100 | $28.20 | Ordinary |
08:12:42 - 18-Jul-25 |
| Sell* | 100 | $28.20 | Ordinary |
08:12:42 - 18-Jul-25 |
| Sell* | 100 | $28.20 | Ordinary |
08:12:42 - 18-Jul-25 |
| Sell* | 100 | $28.20 | Ordinary |
08:12:39 - 18-Jul-25 |
| Sell* | 100 | $28.20 | Ordinary |
08:12:39 - 18-Jul-25 |
| Sell* | 300 | $28.20 | Ordinary |
08:12:10 - 18-Jul-25 |
| Sell* | 1,900 | $28.20 | Ordinary |
08:12:10 - 18-Jul-25 |
| Sell* | 328 | $28.20 | Ordinary |
08:12:10 - 18-Jul-25 |
| Sell* | 328 | $28.20 | Ordinary |
08:12:10 - 18-Jul-25 |
| Sell* | 984 | $28.20 | Ordinary |
08:12:10 - 18-Jul-25 |
| Buy* | 69 | $28.20 | Ordinary |
08:12:10 - 18-Jul-25 |
| Buy* | 13 | $28.19 | Ordinary |
08:12:10 - 18-Jul-25 |
| Sell* | 5 | $28.09 | Ordinary |
08:12:10 - 18-Jul-25 |
| Buy* | 69 | $28.19 | Ordinary |
08:12:10 - 18-Jul-25 |
| Buy* | 5 | $27.98 | Ordinary |
07:52:57 - 18-Jul-25 |
| Buy* | 3 | $27.90 | Ordinary |
07:43:57 - 18-Jul-25 |
| Sell* | 100 | $27.90 | Ordinary |
07:43:57 - 18-Jul-25 |
| Buy* | 5 | $27.96 | Ordinary |
07:41:31 - 18-Jul-25 |
| Sell* | 67 | $27.87 | Ordinary |
07:22:19 - 18-Jul-25 |
| Buy* | 1 | $27.89 | Ordinary |
07:22:08 - 18-Jul-25 |
| Sell* | 7 | $27.69 | Ordinary |
07:18:46 - 18-Jul-25 |
| Buy* | 1 | $27.70 | Ordinary |
07:16:36 - 18-Jul-25 |
| Sell* | 4 | $27.65 | Ordinary |
07:05:33 - 18-Jul-25 |
| Sell* | 200 | $27.65 | Ordinary |
07:03:14 - 18-Jul-25 |
| Sell* | 14 | $27.64 | Ordinary |
07:03:04 - 18-Jul-25 |
| Buy* | 100 | $27.63 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 453 | $27.58 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $27.58 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 20 | $27.58 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $27.57 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 105 | $27.58 | Ordinary |
06:57:29 - 18-Jul-25 |
| Buy* | 100 | $27.58 | Ordinary |
06:57:29 - 18-Jul-25 |
| Buy* | 228 | $27.58 | Ordinary |
06:57:29 - 18-Jul-25 |
| Buy* | 100 | $27.58 | Ordinary |
06:57:29 - 18-Jul-25 |
| Buy* | 228 | $27.58 | Ordinary |
06:57:29 - 18-Jul-25 |
| Buy* | 100 | $27.58 | Ordinary |
06:57:29 - 18-Jul-25 |
| Buy* | 40 | $27.36 | Ordinary |
06:56:26 - 18-Jul-25 |
| Buy* | 100 | $27.58 | Ordinary |
06:52:50 - 18-Jul-25 |
| Buy* | 100 | $27.58 | Ordinary |
06:52:50 - 18-Jul-25 |
| Buy* | 59 | $27.56 | Ordinary |
06:52:15 - 18-Jul-25 |
| Buy* | 1 | $27.58 | Ordinary |
06:45:35 - 18-Jul-25 |
| Buy* | 859 | $27.58 | Ordinary |
06:44:42 - 18-Jul-25 |
| Buy* | 100 | $27.58 | Ordinary |
06:44:42 - 18-Jul-25 |
| Buy* | 11 | $27.57 | Ordinary |
06:44:01 - 18-Jul-25 |
| Buy* | 161 | $27.58 | Ordinary |
06:43:51 - 18-Jul-25 |
| Buy* | 100 | $27.58 | Ordinary |
06:43:51 - 18-Jul-25 |
| Buy* | 103 | $27.58 | Ordinary |
06:43:39 - 18-Jul-25 |
| Buy* | 100 | $27.58 | Ordinary |
06:43:39 - 18-Jul-25 |
| Buy* | 50 | $27.58 | Ordinary |
06:43:39 - 18-Jul-25 |
| Buy* | 100 | $27.58 | Ordinary |
06:43:39 - 18-Jul-25 |
| Buy* | 150 | $27.56 | Ordinary |
06:43:39 - 18-Jul-25 |
| Buy* | 1 | $27.56 | Ordinary |
06:35:00 - 18-Jul-25 |
| Sell* | 69 | $27.48 | Ordinary |
06:25:30 - 18-Jul-25 |
| Sell* | 20 | $27.50 | Ordinary |
06:20:28 - 18-Jul-25 |
| Sell* | 29 | $27.53 | Ordinary |
06:20:28 - 18-Jul-25 |
| Sell* | 180 | $27.58 | Ordinary |
06:08:47 - 18-Jul-25 |
| Buy* | 100 | $27.58 | Ordinary |
06:08:47 - 18-Jul-25 |
| Buy* | 28 | $27.58 | Ordinary |
06:01:10 - 18-Jul-25 |
| Buy* | 100 | $27.58 | Ordinary |
06:01:10 - 18-Jul-25 |
| Sell* | 39 | $27.58 | Ordinary |
06:01:10 - 18-Jul-25 |
| Buy* | 100 | $27.58 | Ordinary |
06:01:10 - 18-Jul-25 |
| Sell* | 2 | $27.55 | Ordinary |
05:55:20 - 18-Jul-25 |
| Sell* | 2 | $27.56 | Ordinary |
05:55:01 - 18-Jul-25 |
| Sell* | 1 | $27.58 | Ordinary |
05:54:29 - 18-Jul-25 |
| Sell* | 20 | $27.80 | Ordinary |
05:45:55 - 18-Jul-25 |
| Sell* | 10 | $27.55 | Ordinary |
05:39:27 - 18-Jul-25 |
| Sell* | 1 | $27.54 | Ordinary |
05:20:21 - 18-Jul-25 |
| Buy* | 5 | $27.53 | Ordinary |
05:05:00 - 18-Jul-25 |
| Sell* | 82 | $27.50 | Ordinary |
05:00:14 - 18-Jul-25 |
| Sell* | 100 | $27.50 | Ordinary |
05:00:14 - 18-Jul-25 |
| Sell* | 100 | $27.50 | Ordinary |
05:00:14 - 18-Jul-25 |
| Sell* | 100 | $27.50 | Ordinary |
05:00:14 - 18-Jul-25 |
| Sell* | 89 | $27.50 | Ordinary |
05:00:14 - 18-Jul-25 |
| Sell* | 11 | $27.50 | Ordinary |
05:00:14 - 18-Jul-25 |
| Sell* | 89 | $27.50 | Ordinary |
05:00:14 - 18-Jul-25 |
| Sell* | 19 | $27.60 | Ordinary |
04:50:07 - 18-Jul-25 |
| Buy* | 383 | $27.55 | Ordinary |
04:43:27 - 18-Jul-25 |
| Sell* | 30 | $27.54 | Ordinary |
04:43:20 - 18-Jul-25 |
| Sell* | 223 | $27.51 | Ordinary |
04:37:54 - 18-Jul-25 |
| Sell* | 289 | $27.51 | Ordinary |
04:32:59 - 18-Jul-25 |
| Sell* | 11 | $27.50 | Ordinary |
04:17:01 - 18-Jul-25 |
| Buy* | 2 | $28.02 | Ordinary |
04:12:43 - 18-Jul-25 |
| Sell* | 10 | $27.92 | Ordinary |
04:12:15 - 18-Jul-25 |
| Sell* | 200 | $27.94 | Ordinary |
04:12:15 - 18-Jul-25 |
| Buy* | 10 | $28.04 | Ordinary |
04:08:58 - 18-Jul-25 |
| Buy* | 17 | $27.99 | Ordinary |
04:08:58 - 18-Jul-25 |
| Buy* | 5 | $27.99 | Ordinary |
04:08:58 - 18-Jul-25 |
| Buy* | 1 | $27.94 | Ordinary |
04:06:49 - 18-Jul-25 |
| Buy* | 5 | $27.94 | Ordinary |
04:06:49 - 18-Jul-25 |
| Buy* | 4 | $27.94 | Ordinary |
04:06:49 - 18-Jul-25 |
| Buy* | 1 | $27.94 | Ordinary |
04:05:46 - 18-Jul-25 |
| Buy* | 34 | $28.00 | Ordinary |
04:04:46 - 18-Jul-25 |
| Buy* | 6 | $27.95 | Ordinary |
04:04:46 - 18-Jul-25 |
| Buy* | 6 | $27.95 | Ordinary |
04:04:46 - 18-Jul-25 |
| Buy* | 3 | $28.00 | Ordinary |
04:04:30 - 18-Jul-25 |
| Buy* | 3 | $28.00 | Ordinary |
04:04:30 - 18-Jul-25 |
| Buy* | 8 | $28.00 | Ordinary |
04:04:30 - 18-Jul-25 |
| Buy* | 210 | $28.00 | Ordinary |
04:04:19 - 18-Jul-25 |
| Buy* | 90 | $28.00 | Ordinary |
04:04:19 - 18-Jul-25 |
| Buy* | 100 | $28.00 | Ordinary |
04:04:10 - 18-Jul-25 |
| Buy* | 68 | $28.00 | Ordinary |
04:04:10 - 18-Jul-25 |
| Buy* | 32 | $28.00 | Ordinary |
04:04:10 - 18-Jul-25 |
| Buy* | 100 | $28.00 | Ordinary |
04:04:07 - 18-Jul-25 |
| Buy* | 100 | $28.00 | Ordinary |
04:04:07 - 18-Jul-25 |
| Buy* | 100 | $28.00 | Ordinary |
04:03:45 - 18-Jul-25 |
| Buy* | 100 | $28.00 | Ordinary |
04:03:45 - 18-Jul-25 |
| Buy* | 100 | $28.00 | Ordinary |
04:03:45 - 18-Jul-25 |
| Buy* | 1 | $28.00 | Ordinary |
04:02:50 - 18-Jul-25 |
| Buy* | 4 | $28.00 | Ordinary |
04:02:08 - 18-Jul-25 |
| Buy* | 159 | $27.98 | Ordinary |
04:01:53 - 18-Jul-25 |