| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $14.02 | Ordinary |
17:22:44 - 06-Feb-26 |
| Sell* | 500 | $14.02 | Ordinary |
17:22:44 - 06-Feb-26 |
| Sell* | 25 | $14.01 | Ordinary |
17:19:30 - 06-Feb-26 |
| Sell* | 15 | $14.01 | Ordinary |
17:19:03 - 06-Feb-26 |
| Sell* | 1 | $14.00 | Ordinary |
17:18:26 - 06-Feb-26 |
| Sell* | 1 | $14.00 | Ordinary |
17:18:26 - 06-Feb-26 |
| Buy* | 5 | $13.98 | Ordinary |
17:14:46 - 06-Feb-26 |
| Buy* | 11 | $14.02 | Ordinary |
17:14:38 - 06-Feb-26 |
| Buy* | 4 | $14.02 | Ordinary |
17:14:38 - 06-Feb-26 |
| Buy* | 181 | $14.01 | Ordinary |
17:14:38 - 06-Feb-26 |
| Buy* | 100 | $14.01 | Ordinary |
17:14:38 - 06-Feb-26 |
| Buy* | 4 | $14.01 | Ordinary |
17:14:38 - 06-Feb-26 |
| Buy* | 1 | $13.95 | Ordinary |
17:13:29 - 06-Feb-26 |
| Buy* | 25 | $13.95 | Ordinary |
17:13:29 - 06-Feb-26 |
| Buy* | 36 | $13.91 | Ordinary |
17:10:17 - 06-Feb-26 |
| Sell* | 6 | $13.86 | Ordinary |
17:07:15 - 06-Feb-26 |
| Buy* | 19 | $13.88 | Ordinary |
17:07:11 - 06-Feb-26 |
| Buy* | 23 | $13.88 | Ordinary |
17:07:11 - 06-Feb-26 |
| Buy* | 94 | $13.88 | Ordinary |
17:07:11 - 06-Feb-26 |
| Buy* | 1 | $13.88 | Ordinary |
17:05:34 - 06-Feb-26 |
| Buy* | 23 | $13.87 | Ordinary |
17:04:29 - 06-Feb-26 |
| Buy* | 12 | $13.89 | Ordinary |
17:02:27 - 06-Feb-26 |
| Unknown* | 285 | $13.89 | Ordinary |
16:56:40 - 06-Feb-26 |
| Buy* | 1 | $13.88 | Ordinary |
16:56:17 - 06-Feb-26 |
| Sell* | 3 | $13.87 | Ordinary |
16:55:08 - 06-Feb-26 |
| Buy* | 1 | $13.88 | Ordinary |
16:54:50 - 06-Feb-26 |
| Sell* | 5 | $13.88 | Ordinary |
16:54:37 - 06-Feb-26 |
| Buy* | 5 | $13.88 | Ordinary |
16:54:28 - 06-Feb-26 |
| Buy* | 10 | $13.90 | Ordinary |
16:54:12 - 06-Feb-26 |
| Buy* | 201 | $13.87 | Ordinary |
16:53:31 - 06-Feb-26 |
| Sell* | 5 | $13.88 | Ordinary |
16:52:55 - 06-Feb-26 |
| Buy* | 5 | $13.89 | Ordinary |
16:50:49 - 06-Feb-26 |
| Sell* | 25 | $13.87 | Ordinary |
16:47:40 - 06-Feb-26 |
| Buy* | 54 | $13.90 | Ordinary |
16:44:50 - 06-Feb-26 |
| Buy* | 23 | $13.90 | Ordinary |
16:44:50 - 06-Feb-26 |
| Buy* | 23 | $13.90 | Ordinary |
16:44:50 - 06-Feb-26 |
| Buy* | 48 | $13.89 | Ordinary |
16:44:48 - 06-Feb-26 |
| Buy* | 25 | $13.90 | Ordinary |
16:38:32 - 06-Feb-26 |
| Buy* | 23 | $13.90 | Ordinary |
16:38:32 - 06-Feb-26 |
| Sell* | 17 | $13.90 | Ordinary |
16:36:51 - 06-Feb-26 |
| Sell* | 25 | $13.90 | Ordinary |
16:36:31 - 06-Feb-26 |
| Sell* | 48 | $13.90 | Ordinary |
16:36:31 - 06-Feb-26 |
| Sell* | 10 | $13.90 | Ordinary |
16:36:31 - 06-Feb-26 |
| Sell* | 2 | $13.90 | Ordinary |
16:34:30 - 06-Feb-26 |
| Buy* | 1 | $13.90 | Ordinary |
16:33:20 - 06-Feb-26 |
| Buy* | 10 | $13.89 | Ordinary |
16:32:34 - 06-Feb-26 |
| Buy* | 10 | $13.89 | Ordinary |
16:32:10 - 06-Feb-26 |
| Buy* | 1 | $13.85 | Ordinary |
16:31:15 - 06-Feb-26 |
| Buy* | 1 | $13.85 | Ordinary |
16:31:15 - 06-Feb-26 |
| Sell* | 50 | $13.781 | Ordinary |
16:30:50 - 06-Feb-26 |
| Buy* | 20 | $13.83 | Ordinary |
16:28:39 - 06-Feb-26 |
| Buy* | 41 | $13.80 | Ordinary |
16:27:11 - 06-Feb-26 |
| Buy* | 1 | $13.80 | Ordinary |
16:27:11 - 06-Feb-26 |
| Unknown* | 247 | $13.81 | Ordinary |
16:24:32 - 06-Feb-26 |
| Sell* | 1 | $13.80 | Ordinary |
16:24:32 - 06-Feb-26 |
| Sell* | 200 | $13.82 | Ordinary |
16:23:15 - 06-Feb-26 |
| Sell* | 10 | $13.82 | Ordinary |
16:23:13 - 06-Feb-26 |
| Sell* | 1 | $13.83 | Ordinary |
16:23:04 - 06-Feb-26 |
| Sell* | 100 | $13.83 | Ordinary |
16:22:54 - 06-Feb-26 |
| Sell* | 218 | $13.84 | Ordinary |
16:22:41 - 06-Feb-26 |
| Sell* | 3 | $13.84 | Ordinary |
16:22:40 - 06-Feb-26 |
| Sell* | 2 | $13.84 | Ordinary |
16:22:33 - 06-Feb-26 |
| Sell* | 25 | $13.84 | Ordinary |
16:22:27 - 06-Feb-26 |
| Sell* | 20 | $13.84 | Ordinary |
16:20:59 - 06-Feb-26 |
| Sell* | 10 | $13.84 | Ordinary |
16:20:12 - 06-Feb-26 |
| Sell* | 75 | $13.84 | Ordinary |
16:19:27 - 06-Feb-26 |
| Sell* | 175 | $13.84 | Ordinary |
16:19:20 - 06-Feb-26 |
| Sell* | 100 | $13.84 | Ordinary |
16:19:10 - 06-Feb-26 |
| Sell* | 2 | $13.84 | Ordinary |
16:18:53 - 06-Feb-26 |
| Sell* | 43 | $13.84 | Ordinary |
16:18:34 - 06-Feb-26 |
| Sell* | 125 | $13.84 | Ordinary |
16:18:34 - 06-Feb-26 |
| Sell* | 30 | $13.85 | Ordinary |
16:18:34 - 06-Feb-26 |
| Sell* | 300 | $13.85 | Ordinary |
16:18:34 - 06-Feb-26 |
| Sell* | 100 | $13.85 | Ordinary |
16:18:34 - 06-Feb-26 |
| Sell* | 30 | $13.86 | Ordinary |
16:18:34 - 06-Feb-26 |
| Sell* | 100 | $13.86 | Ordinary |
16:18:34 - 06-Feb-26 |
| Sell* | 60 | $13.87 | Ordinary |
16:18:25 - 06-Feb-26 |
| Buy* | 100 | $13.93 | Ordinary |
16:18:10 - 06-Feb-26 |
| Sell* | 19 | $13.91 | Ordinary |
16:18:05 - 06-Feb-26 |
| Sell* | 16 | $13.91 | Ordinary |
16:18:05 - 06-Feb-26 |
| Sell* | 23 | $13.92 | Ordinary |
16:18:05 - 06-Feb-26 |
| Buy* | 23 | $13.93 | Ordinary |
16:17:57 - 06-Feb-26 |
| Sell* | 12 | $13.92 | Ordinary |
16:17:29 - 06-Feb-26 |
| Buy* | 100 | $13.97 | Ordinary |
16:15:43 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 40 | $14.22 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 300 | $14.27 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 41 | $14.26 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 59 | $14.26 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 41 | $14.33 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 7 | $14.33 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 1 | $14.33 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 432 | $14.33 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 200 | $14.33 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 200 | $14.35 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 180 | $14.34 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Unknown* | 285 | $14.34 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 354 | $14.34 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 171 | $14.34 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 146 | $14.34 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 54 | $14.34 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 46 | $14.34 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 285 | $14.34 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 200 | $14.34 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 250 | $14.34 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 200 | $14.34 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 200 | $14.34 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 6 | $14.34 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 200 | $14.34 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 23 | $14.34 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 200 | $14.34 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 200 | $14.34 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 200 | $14.34 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 795 | $14.33 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 200 | $14.32 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 250 | $14.31 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 9 | $14.30 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 200 | $14.30 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 4 | $14.20 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 285 | $14.29 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 150 | $14.26 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 115 | $14.26 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 2 | $14.31 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 560 | $14.28 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 250 | $14.21 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 1 | $14.21 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 1,000 | $14.27 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 10 | $14.23 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 16 | $14.24 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 6 | $14.19 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 98 | $14.26 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 1 | $14.28 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 122 | $14.32 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Sell* | 1 | $14.32 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 126 | $14.32 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 93 | $14.36 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 5 | $14.34 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Buy* | 2 | $14.27 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 900 | $14.25 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 400 | $14.25 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 900 | $14.25 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 900 | $14.25 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 900 | $14.25 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 900 | $14.25 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Unknown* | 100 | $14.25 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 16 | $14.25 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 83 | $14.24 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 100 | $14.185 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $14.185 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $14.185 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 900 | $14.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $14.16 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $14.16 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $14.145 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 200 | $14.155 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 97 | $14.18 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $14.25 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 44 | $14.31 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 437 | $14.31 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $14.30 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 96 | $14.30 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $14.30 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $14.31 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 50 | $14.32 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Sell* | 4 | $14.32 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 1 | $14.35 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 33 | $14.34 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 67 | $14.34 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 1 | $14.34 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 1 | $14.28 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 1 | $14.28 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 99 | $14.28 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 9 | $14.30 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 1 | $14.31 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 1 | $14.30 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 61 | $14.31 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 39 | $14.31 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 1,000 | $14.25 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 1 | $14.25 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 26 | $14.24 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 323 | $14.25 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 1 | $14.25 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 1 | $14.27 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 14 | $14.28 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 14 | $14.28 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 11 | $14.28 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 10 | $14.27 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 35 | $14.27 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 200 | $14.28 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 30 | $14.25 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Sell* | 1 | $14.25 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 1 | $14.25 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 1 | $14.25 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 1 | $14.25 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 3 | $14.30 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 297 | $14.30 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 203 | $14.30 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 1 | $14.30 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 40 | $14.30 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 1 | $14.30 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 50 | $14.30 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 4 | $14.30 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 1 | $14.30 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 2 | $14.29 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 17 | $14.28 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 85 | $14.28 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 300 | $14.28 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 198 | $14.28 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 2 | $14.28 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 1 | $14.25 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 40 | $14.24 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 1 | $14.22 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 200 | $14.22 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 1,200 | $14.22 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 810 | $14.22 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 628 | $14.22 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 16 | $14.22 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 52 | $14.22 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 200 | $14.22 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 200 | $14.22 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 2,000 | $14.22 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 25 | $14.21 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 30 | $14.18 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 2 | $14.18 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 1 | $14.17 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 112 | $14.15 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 81 | $14.15 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 7 | $14.15 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 1 | $14.15 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 25 | $14.08 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Unknown* | 100 | $14.09 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Sell* | 285 | $14.07 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Sell* | 1 | $14.08 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 63 | $14.10 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 61 | $14.05 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Buy* | 1 | $14.05 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Buy* | 1,000 | $14.05 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 945 | $14.03 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 250 | $14.01 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 285 | $14.01 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 161 | $14.03 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 225 | $14.02 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 250 | $14.02 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 285 | $14.02 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 1 | $13.98 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 1 | $13.99 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 5 | $14.00 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 500 | $14.00 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 1 | $14.01 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 1 | $14.04 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 1 | $14.11 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 1 | $14.17 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 1 | $14.15 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 30 | $14.13 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 1 | $14.11 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Unknown* | 225 | $14.14 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Unknown* | 150 | $14.14 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 4 | $14.16 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Sell* | 1 | $14.20 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Buy* | 13 | $14.21 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 2,554 | $14.21 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 218 | $14.18 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 200 | $14.18 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 45 | $14.18 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 55 | $14.18 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 130 | $14.18 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Unknown* | 30 | $14.17 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Unknown* | 100 | $14.20 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Unknown* | 100 | $14.20 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 2,000 | $14.21 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Unknown* | 100 | $14.20 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 2,946 | $14.21 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Unknown* | 120 | $14.20 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Unknown* | 100 | $14.20 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Unknown* | 18 | $14.20 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 102 | $14.20 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 52 | $14.20 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 3 | $14.20 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 2 | $14.20 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 25 | $14.20 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 1 | $14.19 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 2 | $14.19 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 200 | $14.18 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 1 | $14.17 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 50 | $14.16 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 180 | $14.15 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 200 | $14.16 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 50 | $14.16 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 1 | $14.15 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 1 | $14.14 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 900 | $14.12 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 199 | $14.13 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 1 | $14.13 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 1,000 | $14.12 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 30 | $14.06 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 28 | $14.05 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 1 | $14.12 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Sell* | 4 | $13.82 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 1 | $13.82 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Sell* | 126 | $13.82 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Sell* | 37 | $13.82 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 37 | $13.82 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 100 | $13.83 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 100 | $13.83 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 37 | $13.84 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 109 | $13.84 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 9 | $13.84 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 100 | $13.84 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 100 | $13.85 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Unknown* | 100 | $13.86 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 163 | $13.86 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 100 | $13.90 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 100 | $13.88 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 80 | $13.88 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 250 | $13.88 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 13 | $13.86 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 100 | $13.85 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 100 | $13.85 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 100 | $13.85 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 100 | $13.85 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 71 | $13.86 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 100 | $13.85 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 100 | $13.85 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 400 | $13.85 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 100 | $13.855 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 100 | $13.86 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 100 | $13.88 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 100 | $13.88 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 1 | $13.89 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 100 | $13.89 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 1 | $13.91 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 1 | $13.92 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 100 | $13.92 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 11 | $13.93 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 4 | $13.93 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 3 | $13.95 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 42 | $13.95 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 55 | $13.95 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 164 | $13.955 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 225 | $13.955 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Sell* | 1 | $13.96 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 16 | $13.96 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 66 | $13.96 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 63 | $13.96 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 6 | $13.97 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Sell* | 11 | $13.97 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 121 | $14.01 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 225 | $14.005 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 36 | $13.96 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 1 | $14.03 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 1 | $14.06 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 107 | $14.08 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 1 | $14.08 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 1 | $14.11 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 50 | $14.11 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 1 | $14.04 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 190 | $14.02 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 190 | $14.02 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 190 | $14.02 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 1 | $14.00 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 1 | $14.21 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 1 | $14.21 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 12 | $14.21 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 174 | $14.21 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 2 | $14.21 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 84 | $14.20 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Sell* | 1 | $14.19 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 50 | $14.21 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 1,365 | $14.20 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 1 | $14.22 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Buy* | 5 | $14.20 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 18 | $14.19 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 106 | $14.19 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 100 | $14.19 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 100 | $14.19 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 12 | $14.19 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 10 | $14.19 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 44 | $14.20 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 1 | $14.20 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 175 | $14.19 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 75 | $14.19 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 1 | $14.20 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 14 | $14.25 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Sell* | 87 | $14.25 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Sell* | 87 | $14.25 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Buy* | 298 | $14.26 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Buy* | 82 | $14.26 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Buy* | 23 | $14.26 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Unknown* | 52 | $14.26 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Unknown* | 50 | $14.26 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Unknown* | 50 | $14.26 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Unknown* | 17 | $14.26 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Sell* | 2 | $14.26 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Unknown* | 100 | $14.26 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Buy* | 50 | $14.27 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Unknown* | 100 | $14.26 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Buy* | 102 | $14.27 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Buy* | 52 | $14.27 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Buy* | 7 | $14.27 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Unknown* | 97 | $14.26 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Buy* | 52 | $14.27 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Unknown* | 100 | $14.26 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Unknown* | 1 | $14.26 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Unknown* | 2 | $14.26 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Buy* | 800 | $14.27 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Buy* | 6 | $14.26 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Buy* | 6 | $14.26 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Buy* | 9 | $14.26 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Buy* | 2,700 | $14.26 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 200 | $14.25 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 1 | $14.22 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 4 | $14.21 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 10 | $14.21 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 10 | $14.21 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 1 | $14.20 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 1,500 | $14.20 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 649 | $14.20 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 2,000 | $14.20 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 53 | $14.20 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 798 | $14.20 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 25 | $14.20 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 10 | $14.20 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 10 | $14.20 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 10 | $14.20 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 1 | $14.20 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 1 | $14.18 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Buy* | 52 | $14.18 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Buy* | 10 | $14.19 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 1 | $14.20 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 10 | $14.19 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 10 | $14.19 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 10 | $14.19 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 10 | $14.18 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 20 | $14.17 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Unknown* | 150 | $14.185 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 1 | $14.18 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Sell* | 75 | $14.15 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 152 | $14.15 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 1 | $14.17 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 495 | $14.17 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 267 | $14.17 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 20 | $14.20 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 146 | $14.20 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 54 | $14.20 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 5 | $14.20 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 41 | $14.20 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 1 | $14.20 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 206 | $14.18 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 25 | $14.17 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 134 | $13.90 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 5 | $13.92 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 86 | $13.92 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 10 | $13.925 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Sell* | 200 | $13.90 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 1 | $13.90 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Sell* | 900 | $13.89 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Sell* | 900 | $13.89 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Sell* | 2,052 | $13.90 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Sell* | 2,052 | $13.90 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Sell* | 2,052 | $13.90 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Buy* | 2,052 | $13.90 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Sell* | 172 | $13.90 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Sell* | 27 | $13.90 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 100 | $13.91 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 100 | $13.94 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 100 | $13.94 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Sell* | 1 | $13.91 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 41 | $13.90 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 1 | $13.93 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Unknown* | 100 | $13.89 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 1 | $13.90 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 100 | $13.91 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 100 | $13.91 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 1 | $13.94 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Buy* | 150 | $13.94 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Buy* | 50 | $13.94 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 50 | $13.94 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 1 | $13.90 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 22 | $13.90 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 36 | $13.86 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 1 | $13.84 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Sell* | 30 | $13.85 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 200 | $13.85 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 40 | $13.90 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 100 | $13.88 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 50 | $13.86 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 6 | $13.86 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 1 | $13.87 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 61 | $13.89 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 62 | $13.495 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 102 | $13.49 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 99 | $13.49 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 1 | $13.49 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 150 | $13.50 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 1 | $13.50 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 120 | $13.51 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 264 | $13.51 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 300 | $13.52 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 100 | $13.52 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 50 | $13.50 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 100 | $13.54 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 1 | $13.50 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 2 | $13.52 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 100 | $13.54 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Sell* | 897 | $13.58 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Sell* | 2,290 | $13.58 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Sell* | 615 | $13.58 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Sell* | 10 | $13.58 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Sell* | 1,012 | $13.58 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 303 | $13.58 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 4,578 | $13.58 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 295 | $13.58 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 100 | $13.61 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 100 | $13.61 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 100 | $13.61 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 100 | $13.61 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 100 | $13.61 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Buy* | 200 | $13.64 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 1 | $13.63 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 50 | $13.62 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 100 | $13.60 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Unknown* | 285 | $13.60 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 145 | $13.59 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 49 | $13.58 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 98 | $13.56 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 2 | $13.56 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 1 | $13.56 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 145 | $13.55 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 1 | $13.53 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 13 | $13.55 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 2 | $13.55 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 20 | $13.56 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 20 | $13.56 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Unknown* | 100 | $13.58 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Unknown* | 100 | $13.58 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 258 | $13.56 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 6 | $13.56 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 14 | $13.56 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 14 | $13.55 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Buy* | 63 | $13.55 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Buy* | 30 | $13.57 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 1 | $13.54 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 100 | $13.54 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 74 | $13.54 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 13 | $13.54 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Sell* | 13 | $13.54 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Sell* | 50 | $13.55 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Sell* | 1 | $13.55 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Buy* | 115 | $13.58 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Sell* | 120 | $13.565 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 200 | $13.55 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Sell* | 100 | $13.58 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 100 | $13.58 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 150 | $13.60 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Sell* | 225 | $13.60 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 86 | $13.62 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 100 | $13.62 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 100 | $13.615 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 100 | $13.345 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 5 | $13.34 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 175 | $13.32 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 100 | $13.32 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 21 | $13.35 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 1 | $13.33 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 20 | $13.33 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 558 | $13.33 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 1 | $13.30 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 109 | $13.30 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 91 | $13.30 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 160 | $13.28 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 21 | $13.31 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 1 | $13.31 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 100 | $13.31 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 40 | $13.261 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 900 | $13.27 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 120 | $13.27 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Unknown* | 100 | $13.26 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 969 | $13.28 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 250 | $13.27 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 91 | $13.28 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 6 | $13.28 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 1 | $13.28 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 1,680 | $13.30 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 10 | $13.30 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 28 | $13.32 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 200 | $13.33 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 79 | $13.33 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 1 | $13.33 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Unknown* | 100 | $13.305 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 1 | $13.30 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 1 | $13.28 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 20 | $13.28 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 1 | $13.24 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 37 | $13.23 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 1 | $13.24 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 1 | $13.23 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 100 | $13.24 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Buy* | 1 | $13.26 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 40 | $13.23 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 1 | $13.24 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 100 | $13.24 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 1 | $13.25 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 26 | $13.26 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 1 | $13.26 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 50 | $13.28 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 100 | $13.34 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 100 | $13.34 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 50 | $13.33 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 300 | $13.33 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Unknown* | 285 | $13.33 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 200 | $13.34 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 20 | $13.34 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 100 | $12.70 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 100 | $12.70 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 100 | $12.73 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 86 | $12.74 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 1 | $12.74 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 100 | $12.71 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 1 | $12.70 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 100 | $12.75 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 100 | $12.73 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Unknown* | 100 | $12.73 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 100 | $12.85 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 350 | $12.78 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 1 | $12.78 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 1 | $12.78 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 20 | $12.86 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 1 | $12.85 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 194 | $12.85 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 30 | $12.88 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 100 | $12.89 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 100 | $12.89 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 285 | $12.88 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 100 | $12.87 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 100 | $12.87 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 100 | $12.87 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 100 | $12.88 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 10 | $12.84 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 100 | $12.85 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 200 | $12.85 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 7 | $12.84 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 860 | $12.84 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 80 | $12.84 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 69 | $12.83 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 231 | $12.83 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 100 | $12.80 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 100 | $12.79 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 2 | $12.79 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 900 | $12.45 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 72 | $12.52 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 1 | $12.52 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 1 | $12.48 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 300 | $12.44 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Unknown* | 50 | $12.365 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Unknown* | 100 | $12.365 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 1 | $12.39 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 100 | $12.39 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 100 | $12.39 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 100 | $12.39 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 1 | $12.30 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 500 | $12.30 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 1,000 | $12.30 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 26 | $12.44 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 4 | $12.44 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 41 | $12.42 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 10 | $12.35 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 111 | $12.30 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 700 | $12.30 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 300 | $12.30 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 5 | $12.23 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 1 | $12.20 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 4 | $12.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 38 | $12.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 38 | $12.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 7 | $12.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $12.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 38 | $12.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 38 | $12.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $12.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $12.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $12.10 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 1 | $12.15 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 126 | $12.15 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 285 | $12.19 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Unknown* | 120 | $12.185 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Unknown* | 120 | $12.185 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 168 | $12.18 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 1 | $12.14 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 1 | $12.14 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 1 | $12.14 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Unknown* | 1 | $12.14 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 1 | $12.14 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 1 | $12.14 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 1 | $12.14 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 124 | $12.11 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 500 | $12.11 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 3 | $12.11 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 10 | $12.12 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $12.20 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 100 | $12.18 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 100 | $12.18 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 1 | $12.21 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 250 | $12.20 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 230 | $12.19 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Unknown* | 20 | $12.20 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Unknown* | 100 | $12.20 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Unknown* | 164 | $12.20 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Unknown* | 20 | $12.20 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Unknown* | 100 | $12.20 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $12.20 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $12.20 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 40 | $12.20 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $12.24 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 143 | $12.28 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Unknown* | 150 | $12.27 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 1 | $12.27 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 24 | $12.30 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 1 | $12.31 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 100 | $12.335 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 100 | $12.335 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 100 | $12.335 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 442 | $12.15 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 100 | $12.13 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 5 | $12.11 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $12.08 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 120 | $12.06 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 1 | $12.07 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 100 | $12.06 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 100 | $12.06 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 100 | $12.06 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 437 | $12.05 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 1 | $12.05 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $12.05 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 879 | $12.05 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 1 | $11.98 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 57 | $11.99 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 1 | $12.00 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 250 | $12.01 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Buy* | 1 | $12.05 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 399 | $12.05 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 300 | $12.05 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 1 | $12.05 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 1 | $12.12 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 48 | $12.12 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $12.11 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $12.08 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 100 | $12.08 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 1 | $12.05 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 100 | $12.06 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 1 | $12.07 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Unknown* | 30 | $12.07 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Unknown* | 20 | $12.07 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 36 | $12.05 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 100 | $11.88 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 97 | $11.88 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 100 | $11.88 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 23 | $11.85 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $11.86 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $11.86 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 10 | $11.86 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 2 | $11.86 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 9 | $11.86 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 3 | $11.86 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 2 | $11.86 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 3 | $11.88 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 3 | $11.86 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $11.86 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $11.86 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 700 | $11.87 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $11.87 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 260 | $11.87 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 97 | $11.87 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $11.87 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 3 | $11.87 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $11.87 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $11.87 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 540 | $11.87 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 200 | $11.87 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $11.87 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $11.87 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $11.88 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 77 | $11.87 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 23 | $11.87 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $11.88 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $11.88 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 9 | $11.88 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 9 | $11.88 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $11.92 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $11.90 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 12 | $11.90 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $11.87 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 13 | $11.85 | Ordinary |
09:29:57 - 06-Feb-26 |
| Buy* | 17 | $11.83 | Ordinary |
09:29:33 - 06-Feb-26 |
| Sell* | 40 | $11.77 | Ordinary |
09:29:33 - 06-Feb-26 |
| Buy* | 40 | $11.76 | Ordinary |
09:29:32 - 06-Feb-26 |
| Buy* | 40 | $11.77 | Ordinary |
09:29:32 - 06-Feb-26 |
| Buy* | 32 | $11.80 | Ordinary |
09:28:36 - 06-Feb-26 |
| Sell* | 22 | $11.72 | Ordinary |
09:28:06 - 06-Feb-26 |
| Sell* | 5 | $11.74 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 50 | $11.83 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 1 | $11.74 | Ordinary |
09:27:16 - 06-Feb-26 |
| Buy* | 100 | $11.77 | Ordinary |
09:27:09 - 06-Feb-26 |
| Sell* | 100 | $11.77 | Ordinary |
09:27:09 - 06-Feb-26 |
| Buy* | 77 | $11.81 | Ordinary |
09:25:53 - 06-Feb-26 |
| Sell* | 58 | $11.78 | Ordinary |
09:25:28 - 06-Feb-26 |
| Buy* | 7 | $11.80 | Ordinary |
09:24:27 - 06-Feb-26 |
| Sell* | 158 | $11.80 | Ordinary |
09:23:15 - 06-Feb-26 |
| Sell* | 42 | $11.80 | Ordinary |
09:22:50 - 06-Feb-26 |
| Sell* | 34 | $11.79 | Ordinary |
09:21:47 - 06-Feb-26 |
| Buy* | 200 | $11.80 | Ordinary |
09:21:19 - 06-Feb-26 |
| Buy* | 70 | $11.80 | Ordinary |
09:21:11 - 06-Feb-26 |
| Buy* | 30 | $11.80 | Ordinary |
09:21:11 - 06-Feb-26 |
| Buy* | 200 | $11.80 | Ordinary |
09:21:11 - 06-Feb-26 |
| Buy* | 35 | $11.79 | Ordinary |
09:21:11 - 06-Feb-26 |
| Buy* | 58 | $11.79 | Ordinary |
09:20:02 - 06-Feb-26 |
| Sell* | 10 | $11.78 | Ordinary |
09:18:29 - 06-Feb-26 |
| Sell* | 90 | $11.78 | Ordinary |
09:18:29 - 06-Feb-26 |
| Sell* | 90 | $11.79 | Ordinary |
09:18:29 - 06-Feb-26 |
| Buy* | 30 | $11.79 | Ordinary |
09:17:52 - 06-Feb-26 |
| Buy* | 200 | $11.79 | Ordinary |
09:17:52 - 06-Feb-26 |
| Buy* | 200 | $11.75 | Ordinary |
09:15:34 - 06-Feb-26 |
| Buy* | 204 | $11.74 | Ordinary |
09:15:34 - 06-Feb-26 |
| Buy* | 90 | $11.74 | Ordinary |
09:15:34 - 06-Feb-26 |
| Buy* | 10 | $11.74 | Ordinary |
09:15:34 - 06-Feb-26 |
| Buy* | 50 | $11.73 | Ordinary |
09:15:34 - 06-Feb-26 |
| Buy* | 40 | $11.73 | Ordinary |
09:15:34 - 06-Feb-26 |
| Buy* | 40 | $11.73 | Ordinary |
09:15:34 - 06-Feb-26 |
| Buy* | 40 | $11.72 | Ordinary |
09:15:34 - 06-Feb-26 |
| Buy* | 40 | $11.73 | Ordinary |
09:15:34 - 06-Feb-26 |
| Sell* | 10 | $11.68 | Ordinary |
09:15:32 - 06-Feb-26 |
| Buy* | 10 | $11.73 | Ordinary |
09:15:18 - 06-Feb-26 |
| Buy* | 100 | $11.73 | Ordinary |
09:15:18 - 06-Feb-26 |
| Buy* | 90 | $11.73 | Ordinary |
09:15:18 - 06-Feb-26 |
| Buy* | 100 | $11.73 | Ordinary |
09:15:18 - 06-Feb-26 |
| Buy* | 200 | $11.72 | Ordinary |
09:15:18 - 06-Feb-26 |
| Buy* | 285 | $11.70 | Ordinary |
09:15:01 - 06-Feb-26 |
| Buy* | 1 | $11.70 | Ordinary |
09:15:01 - 06-Feb-26 |
| Buy* | 4 | $11.70 | Ordinary |
09:15:01 - 06-Feb-26 |
| Buy* | 11 | $11.70 | Ordinary |
09:15:01 - 06-Feb-26 |
| Buy* | 28 | $11.70 | Ordinary |
09:15:01 - 06-Feb-26 |
| Buy* | 72 | $11.70 | Ordinary |
09:15:01 - 06-Feb-26 |
| Sell* | 1 | $11.67 | Ordinary |
09:14:57 - 06-Feb-26 |
| Sell* | 132 | $11.67 | Ordinary |
09:14:57 - 06-Feb-26 |
| Sell* | 60 | $11.67 | Ordinary |
09:14:57 - 06-Feb-26 |
| Sell* | 50 | $11.68 | Ordinary |
09:14:57 - 06-Feb-26 |
| Sell* | 40 | $11.68 | Ordinary |
09:14:57 - 06-Feb-26 |
| Sell* | 1 | $11.67 | Ordinary |
09:14:57 - 06-Feb-26 |
| Sell* | 90 | $11.68 | Ordinary |
09:14:57 - 06-Feb-26 |
| Sell* | 5 | $11.67 | Ordinary |
09:14:57 - 06-Feb-26 |
| Sell* | 50 | $11.68 | Ordinary |
09:14:57 - 06-Feb-26 |
| Buy* | 158 | $11.72 | Ordinary |
09:13:06 - 06-Feb-26 |
| Buy* | 3 | $11.72 | Ordinary |
09:13:06 - 06-Feb-26 |
| Buy* | 2 | $11.72 | Ordinary |
09:13:06 - 06-Feb-26 |
| Buy* | 9 | $11.72 | Ordinary |
09:13:06 - 06-Feb-26 |
| Buy* | 22 | $11.72 | Ordinary |
09:13:06 - 06-Feb-26 |
| Buy* | 15 | $11.72 | Ordinary |
09:13:06 - 06-Feb-26 |
| Buy* | 30 | $11.72 | Ordinary |
09:13:06 - 06-Feb-26 |
| Buy* | 163 | $11.72 | Ordinary |
09:13:06 - 06-Feb-26 |
| Buy* | 90 | $11.71 | Ordinary |
09:13:06 - 06-Feb-26 |
| Buy* | 200 | $11.71 | Ordinary |
09:13:06 - 06-Feb-26 |
| Buy* | 13 | $11.70 | Ordinary |
09:13:06 - 06-Feb-26 |
| Buy* | 5,474 | $11.69 | Ordinary |
09:13:06 - 06-Feb-26 |
| Buy* | 1 | $11.69 | Ordinary |
09:13:06 - 06-Feb-26 |
| Buy* | 7 | $11.69 | Ordinary |
09:13:06 - 06-Feb-26 |
| Buy* | 45 | $11.69 | Ordinary |
09:13:06 - 06-Feb-26 |
| Buy* | 300 | $11.69 | Ordinary |
09:13:06 - 06-Feb-26 |
| Buy* | 1 | $11.69 | Ordinary |
09:13:06 - 06-Feb-26 |
| Buy* | 5 | $11.69 | Ordinary |
09:13:06 - 06-Feb-26 |
| Buy* | 33 | $11.69 | Ordinary |
09:13:06 - 06-Feb-26 |
| Buy* | 42 | $11.69 | Ordinary |
09:13:03 - 06-Feb-26 |
| Sell* | 90 | $11.69 | Ordinary |
09:13:02 - 06-Feb-26 |
| Sell* | 2 | $11.69 | Ordinary |
09:13:02 - 06-Feb-26 |
| Sell* | 2 | $11.69 | Ordinary |
09:12:46 - 06-Feb-26 |
| Sell* | 7 | $11.69 | Ordinary |
09:11:36 - 06-Feb-26 |
| Sell* | 50 | $11.69 | Ordinary |
09:11:29 - 06-Feb-26 |
| Sell* | 1 | $11.68 | Ordinary |
09:10:26 - 06-Feb-26 |
| Sell* | 12 | $11.68 | Ordinary |
09:10:10 - 06-Feb-26 |
| Sell* | 5 | $11.69 | Ordinary |
09:10:10 - 06-Feb-26 |
| Sell* | 5 | $11.69 | Ordinary |
09:10:10 - 06-Feb-26 |
| Sell* | 1 | $11.70 | Ordinary |
09:10:09 - 06-Feb-26 |
| Sell* | 120 | $11.72 | Ordinary |
09:10:01 - 06-Feb-26 |
| Sell* | 12 | $11.72 | Ordinary |
09:10:01 - 06-Feb-26 |
| Sell* | 50 | $11.72 | Ordinary |
09:06:20 - 06-Feb-26 |
| Buy* | 5 | $11.75 | Ordinary |
09:06:08 - 06-Feb-26 |
| Sell* | 43 | $11.67 | Ordinary |
09:04:24 - 06-Feb-26 |
| Sell* | 222 | $11.67 | Ordinary |
09:03:42 - 06-Feb-26 |
| Buy* | 34 | $11.69 | Ordinary |
09:01:25 - 06-Feb-26 |
| Sell* | 1 | $11.70 | Ordinary |
09:00:23 - 06-Feb-26 |
| Sell* | 1 | $11.74 | Ordinary |
09:00:04 - 06-Feb-26 |
| Buy* | 10 | $11.77 | Ordinary |
08:58:45 - 06-Feb-26 |
| Buy* | 29 | $11.76 | Ordinary |
08:58:45 - 06-Feb-26 |
| Sell* | 48 | $11.75 | Ordinary |
08:58:39 - 06-Feb-26 |
| Sell* | 30 | $11.75 | Ordinary |
08:58:39 - 06-Feb-26 |
| Sell* | 10 | $11.75 | Ordinary |
08:58:39 - 06-Feb-26 |
| Sell* | 1 | $11.74 | Ordinary |
08:56:17 - 06-Feb-26 |
| Sell* | 60 | $11.74 | Ordinary |
08:56:17 - 06-Feb-26 |
| Sell* | 1 | $11.73 | Ordinary |
08:55:24 - 06-Feb-26 |
| Buy* | 25 | $11.66 | Ordinary |
08:52:52 - 06-Feb-26 |
| Buy* | 25 | $11.66 | Ordinary |
08:52:52 - 06-Feb-26 |
| Buy* | 25 | $11.66 | Ordinary |
08:52:52 - 06-Feb-26 |
| Buy* | 25 | $11.66 | Ordinary |
08:52:52 - 06-Feb-26 |
| Sell* | 25 | $11.70 | Ordinary |
08:51:13 - 06-Feb-26 |
| Sell* | 1,393 | $11.71 | Ordinary |
08:50:59 - 06-Feb-26 |
| Sell* | 2,025 | $11.71 | Ordinary |
08:50:59 - 06-Feb-26 |
| Buy* | 30 | $11.75 | Ordinary |
08:50:29 - 06-Feb-26 |
| Buy* | 1 | $11.75 | Ordinary |
08:50:29 - 06-Feb-26 |
| Buy* | 20 | $11.74 | Ordinary |
08:50:29 - 06-Feb-26 |
| Buy* | 10 | $11.74 | Ordinary |
08:50:22 - 06-Feb-26 |
| Sell* | 100 | $11.75 | Ordinary |
08:50:17 - 06-Feb-26 |
| Buy* | 68 | $11.75 | Ordinary |
08:50:17 - 06-Feb-26 |
| Buy* | 14 | $11.74 | Ordinary |
08:50:17 - 06-Feb-26 |
| Buy* | 25 | $11.74 | Ordinary |
08:50:17 - 06-Feb-26 |
| Buy* | 60 | $11.74 | Ordinary |
08:50:17 - 06-Feb-26 |
| Buy* | 30 | $11.74 | Ordinary |
08:50:17 - 06-Feb-26 |
| Unknown* | 200 | $11.73 | Ordinary |
08:50:17 - 06-Feb-26 |
| Buy* | 169 | $11.74 | Ordinary |
08:50:17 - 06-Feb-26 |
| Unknown* | 1 | $11.73 | Ordinary |
08:50:17 - 06-Feb-26 |
| Unknown* | 6 | $11.73 | Ordinary |
08:50:17 - 06-Feb-26 |
| Unknown* | 36 | $11.73 | Ordinary |
08:50:17 - 06-Feb-26 |
| Buy* | 116 | $11.74 | Ordinary |
08:50:17 - 06-Feb-26 |
| Unknown* | 100 | $11.73 | Ordinary |
08:50:17 - 06-Feb-26 |
| Buy* | 26 | $11.74 | Ordinary |
08:50:17 - 06-Feb-26 |
| Buy* | 41 | $11.74 | Ordinary |
08:50:17 - 06-Feb-26 |
| Buy* | 500 | $11.73 | Ordinary |
08:50:17 - 06-Feb-26 |
| Buy* | 100 | $11.73 | Ordinary |
08:50:17 - 06-Feb-26 |
| Buy* | 200 | $11.73 | Ordinary |
08:50:17 - 06-Feb-26 |
| Buy* | 500 | $11.73 | Ordinary |
08:50:17 - 06-Feb-26 |
| Buy* | 100 | $11.73 | Ordinary |
08:50:17 - 06-Feb-26 |
| Sell* | 170 | $11.72 | Ordinary |
08:50:17 - 06-Feb-26 |
| Sell* | 30 | $11.72 | Ordinary |
08:50:05 - 06-Feb-26 |
| Sell* | 30 | $11.72 | Ordinary |
08:50:01 - 06-Feb-26 |
| Sell* | 12 | $11.72 | Ordinary |
08:47:40 - 06-Feb-26 |
| Sell* | 100 | $11.72 | Ordinary |
08:45:55 - 06-Feb-26 |
| Buy* | 42 | $11.779 | Ordinary |
08:43:01 - 06-Feb-26 |
| Sell* | 6 | $11.75 | Ordinary |
08:42:56 - 06-Feb-26 |
| Sell* | 1 | $11.75 | Ordinary |
08:42:56 - 06-Feb-26 |
| Sell* | 50 | $11.76 | Ordinary |
08:42:56 - 06-Feb-26 |
| Sell* | 3 | $11.76 | Ordinary |
08:42:16 - 06-Feb-26 |
| Sell* | 10 | $11.78 | Ordinary |
08:41:58 - 06-Feb-26 |
| Buy* | 10 | $11.79 | Ordinary |
08:41:24 - 06-Feb-26 |
| Sell* | 1 | $11.80 | Ordinary |
08:41:09 - 06-Feb-26 |
| Sell* | 100 | $11.67 | Ordinary |
08:39:28 - 06-Feb-26 |
| Buy* | 65 | $11.63 | Ordinary |
08:37:48 - 06-Feb-26 |
| Sell* | 100 | $11.63 | Ordinary |
08:37:48 - 06-Feb-26 |
| Sell* | 100 | $11.63 | Ordinary |
08:37:48 - 06-Feb-26 |
| Sell* | 200 | $11.63 | Ordinary |
08:37:48 - 06-Feb-26 |
| Sell* | 250 | $11.63 | Ordinary |
08:37:48 - 06-Feb-26 |
| Sell* | 285 | $11.64 | Ordinary |
08:37:48 - 06-Feb-26 |
| Sell* | 1 | $11.65 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $11.66 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $11.68 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $11.68 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $11.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $11.70 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 20 | $11.70 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $11.70 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $11.71 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $11.69 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $11.70 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $11.71 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 40 | $11.72 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 25 | $11.72 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 852 | $11.73 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 108 | $11.73 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 4 | $11.73 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 11 | $11.74 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 1 | $11.75 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 12 | $11.76 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 2 | $11.76 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 33 | $11.76 | Ordinary |
08:37:07 - 06-Feb-26 |
| Sell* | 1 | $11.76 | Ordinary |
08:37:07 - 06-Feb-26 |
| Sell* | 50 | $11.77 | Ordinary |
08:37:07 - 06-Feb-26 |
| Sell* | 11 | $11.76 | Ordinary |
08:37:07 - 06-Feb-26 |
| Sell* | 50 | $11.77 | Ordinary |
08:37:07 - 06-Feb-26 |
| Sell* | 8 | $11.77 | Ordinary |
08:36:49 - 06-Feb-26 |
| Sell* | 50 | $11.77 | Ordinary |
08:36:49 - 06-Feb-26 |
| Sell* | 21 | $11.77 | Ordinary |
08:36:44 - 06-Feb-26 |
| Sell* | 7 | $11.77 | Ordinary |
08:36:28 - 06-Feb-26 |
| Buy* | 193 | $11.80 | Ordinary |
08:36:24 - 06-Feb-26 |
| Buy* | 7 | $11.79 | Ordinary |
08:36:24 - 06-Feb-26 |
| Buy* | 2 | $11.83 | Ordinary |
08:36:10 - 06-Feb-26 |
| Buy* | 50 | $11.82 | Ordinary |
08:36:09 - 06-Feb-26 |
| Sell* | 200 | $11.76 | Ordinary |
08:35:35 - 06-Feb-26 |
| Buy* | 100 | $11.84 | Ordinary |
08:34:39 - 06-Feb-26 |
| Buy* | 100 | $11.84 | Ordinary |
08:34:39 - 06-Feb-26 |
| Buy* | 200 | $11.84 | Ordinary |
08:30:55 - 06-Feb-26 |
| Buy* | 600 | $11.84 | Ordinary |
08:30:55 - 06-Feb-26 |
| Buy* | 3 | $11.80 | Ordinary |
08:30:36 - 06-Feb-26 |
| Sell* | 1 | $11.81 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 1 | $11.83 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 1 | $11.82 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 50 | $11.81 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 200 | $11.80 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 100 | $11.80 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 80 | $11.80 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 44 | $11.79 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 222 | $11.78 | Ordinary |
08:30:27 - 06-Feb-26 |
| Buy* | 5 | $11.78 | Ordinary |
08:30:09 - 06-Feb-26 |
| Buy* | 15 | $11.78 | Ordinary |
08:30:00 - 06-Feb-26 |
| Buy* | 50 | $11.76 | Ordinary |
08:29:52 - 06-Feb-26 |
| Sell* | 38 | $11.76 | Ordinary |
08:29:23 - 06-Feb-26 |
| Buy* | 8 | $11.79 | Ordinary |
08:28:02 - 06-Feb-26 |
| Sell* | 100 | $11.75 | Ordinary |
08:27:14 - 06-Feb-26 |
| Sell* | 50 | $11.76 | Ordinary |
08:27:13 - 06-Feb-26 |
| Sell* | 130 | $11.76 | Ordinary |
08:26:48 - 06-Feb-26 |
| Sell* | 8 | $11.76 | Ordinary |
08:26:48 - 06-Feb-26 |
| Buy* | 100 | $11.77 | Ordinary |
08:26:48 - 06-Feb-26 |
| Buy* | 400 | $11.77 | Ordinary |
08:26:48 - 06-Feb-26 |
| Unknown* | 285 | $11.76 | Ordinary |
08:26:48 - 06-Feb-26 |
| Buy* | 54 | $11.79 | Ordinary |
08:25:25 - 06-Feb-26 |
| Sell* | 2 | $11.80 | Ordinary |
08:24:40 - 06-Feb-26 |
| Buy* | 100 | $11.79 | Ordinary |
08:24:40 - 06-Feb-26 |
| Unknown* | 500 | $11.75 | Ordinary |
08:24:17 - 06-Feb-26 |
| Sell* | 1 | $11.75 | Ordinary |
08:24:17 - 06-Feb-26 |
| Sell* | 29 | $11.75 | Ordinary |
08:24:17 - 06-Feb-26 |
| Sell* | 20 | $11.76 | Ordinary |
08:24:02 - 06-Feb-26 |
| Sell* | 30 | $11.76 | Ordinary |
08:24:02 - 06-Feb-26 |
| Sell* | 70 | $11.76 | Ordinary |
08:24:02 - 06-Feb-26 |
| Sell* | 30 | $11.76 | Ordinary |
08:24:02 - 06-Feb-26 |
| Sell* | 10 | $11.76 | Ordinary |
08:23:49 - 06-Feb-26 |
| Sell* | 1 | $11.79 | Ordinary |
08:22:42 - 06-Feb-26 |
| Sell* | 99 | $11.80 | Ordinary |
08:22:42 - 06-Feb-26 |
| Buy* | 28 | $11.83 | Ordinary |
08:22:20 - 06-Feb-26 |
| Buy* | 1 | $11.83 | Ordinary |
08:22:20 - 06-Feb-26 |
| Buy* | 2 | $11.83 | Ordinary |
08:22:20 - 06-Feb-26 |
| Buy* | 29 | $11.82 | Ordinary |
08:22:20 - 06-Feb-26 |
| Buy* | 1 | $11.81 | Ordinary |
08:22:00 - 06-Feb-26 |
| Sell* | 8 | $11.79 | Ordinary |
08:22:00 - 06-Feb-26 |
| Buy* | 60 | $11.80 | Ordinary |
08:21:59 - 06-Feb-26 |
| Buy* | 150 | $11.80 | Ordinary |
08:21:59 - 06-Feb-26 |
| Buy* | 45 | $11.79 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 100 | $11.78 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 2 | $11.78 | Ordinary |
08:21:44 - 06-Feb-26 |
| Buy* | 2 | $11.78 | Ordinary |
08:21:44 - 06-Feb-26 |
| Buy* | 45 | $11.78 | Ordinary |
08:21:40 - 06-Feb-26 |
| Buy* | 14 | $11.78 | Ordinary |
08:21:22 - 06-Feb-26 |
| Buy* | 2 | $11.78 | Ordinary |
08:21:21 - 06-Feb-26 |
| Sell* | 50 | $11.72 | Ordinary |
08:20:47 - 06-Feb-26 |
| Buy* | 1 | $11.75 | Ordinary |
08:19:56 - 06-Feb-26 |
| Buy* | 100 | $11.70 | Ordinary |
08:19:19 - 06-Feb-26 |
| Buy* | 100 | $11.70 | Ordinary |
08:19:19 - 06-Feb-26 |
| Buy* | 1 | $11.69 | Ordinary |
08:19:19 - 06-Feb-26 |
| Buy* | 30 | $11.67 | Ordinary |
08:19:10 - 06-Feb-26 |
| Buy* | 70 | $11.59 | Ordinary |
08:16:33 - 06-Feb-26 |
| Buy* | 4 | $11.63 | Ordinary |
08:14:23 - 06-Feb-26 |
| Buy* | 215 | $11.61 | Ordinary |
08:13:29 - 06-Feb-26 |
| Buy* | 100 | $11.61 | Ordinary |
08:13:29 - 06-Feb-26 |
| Buy* | 100 | $11.61 | Ordinary |
08:13:29 - 06-Feb-26 |
| Buy* | 85 | $11.61 | Ordinary |
08:13:29 - 06-Feb-26 |
| Buy* | 165 | $11.61 | Ordinary |
08:13:29 - 06-Feb-26 |
| Buy* | 250 | $11.61 | Ordinary |
08:13:29 - 06-Feb-26 |
| Buy* | 85 | $11.61 | Ordinary |
08:13:29 - 06-Feb-26 |
| Buy* | 3 | $11.639 | Ordinary |
08:13:22 - 06-Feb-26 |
| Sell* | 4 | $11.55 | Ordinary |
08:12:38 - 06-Feb-26 |
| Buy* | 28 | $11.60 | Ordinary |
08:12:35 - 06-Feb-26 |
| Sell* | 100 | $11.54 | Ordinary |
08:12:08 - 06-Feb-26 |
| Sell* | 5 | $11.43 | Ordinary |
08:11:02 - 06-Feb-26 |
| Sell* | 15 | $11.44 | Ordinary |
08:11:02 - 06-Feb-26 |
| Sell* | 5 | $11.44 | Ordinary |
08:11:02 - 06-Feb-26 |
| Buy* | 27 | $11.45 | Ordinary |
08:08:06 - 06-Feb-26 |
| Sell* | 43 | $11.44 | Ordinary |
08:05:52 - 06-Feb-26 |
| Sell* | 8 | $11.44 | Ordinary |
08:05:52 - 06-Feb-26 |
| Sell* | 29 | $11.46 | Ordinary |
08:05:12 - 06-Feb-26 |
| Sell* | 1 | $11.46 | Ordinary |
08:05:00 - 06-Feb-26 |
| Buy* | 100 | $11.45 | Ordinary |
08:04:25 - 06-Feb-26 |
| Buy* | 8 | $11.45 | Ordinary |
08:04:25 - 06-Feb-26 |
| Sell* | 1 | $11.41 | Ordinary |
08:04:24 - 06-Feb-26 |
| Sell* | 79 | $11.43 | Ordinary |
08:04:24 - 06-Feb-26 |
| Sell* | 1 | $11.44 | Ordinary |
08:04:09 - 06-Feb-26 |
| Sell* | 90 | $11.45 | Ordinary |
08:04:09 - 06-Feb-26 |
| Sell* | 80 | $11.45 | Ordinary |
08:04:09 - 06-Feb-26 |
| Sell* | 13 | $11.45 | Ordinary |
08:03:35 - 06-Feb-26 |
| Sell* | 30 | $11.46 | Ordinary |
08:03:35 - 06-Feb-26 |
| Sell* | 1 | $11.47 | Ordinary |
08:03:35 - 06-Feb-26 |
| Sell* | 10 | $11.47 | Ordinary |
08:03:35 - 06-Feb-26 |
| Sell* | 1 | $11.49 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 1 | $11.50 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 1 | $11.50 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 25 | $11.50 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 10 | $11.51 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 10 | $11.52 | Ordinary |
08:02:26 - 06-Feb-26 |
| Sell* | 2,164 | $11.55 | Ordinary |
08:02:21 - 06-Feb-26 |
| Sell* | 18 | $11.57 | Ordinary |
08:01:12 - 06-Feb-26 |
| Buy* | 52 | $11.52 | Ordinary |
07:58:43 - 06-Feb-26 |
| Buy* | 360 | $11.52 | Ordinary |
07:58:42 - 06-Feb-26 |
| Buy* | 18 | $11.52 | Ordinary |
07:58:42 - 06-Feb-26 |
| Buy* | 306 | $11.52 | Ordinary |
07:58:42 - 06-Feb-26 |
| Buy* | 8 | $11.52 | Ordinary |
07:58:42 - 06-Feb-26 |
| Buy* | 121 | $11.52 | Ordinary |
07:58:42 - 06-Feb-26 |
| Buy* | 51 | $11.52 | Ordinary |
07:58:42 - 06-Feb-26 |
| Sell* | 50 | $11.52 | Ordinary |
07:58:34 - 06-Feb-26 |
| Buy* | 1 | $11.58 | Ordinary |
07:57:57 - 06-Feb-26 |
| Sell* | 50 | $11.53 | Ordinary |
07:57:42 - 06-Feb-26 |
| Sell* | 100 | $11.52 | Ordinary |
07:55:20 - 06-Feb-26 |
| Sell* | 50 | $11.52 | Ordinary |
07:55:15 - 06-Feb-26 |
| Sell* | 48 | $11.55 | Ordinary |
07:54:00 - 06-Feb-26 |
| Sell* | 26 | $11.55 | Ordinary |
07:54:00 - 06-Feb-26 |
| Sell* | 74 | $11.55 | Ordinary |
07:54:00 - 06-Feb-26 |
| Buy* | 74 | $11.55 | Ordinary |
07:54:00 - 06-Feb-26 |
| Sell* | 3 | $11.55 | Ordinary |
07:54:00 - 06-Feb-26 |
| Sell* | 71 | $11.55 | Ordinary |
07:54:00 - 06-Feb-26 |
| Sell* | 1 | $11.59 | Ordinary |
07:54:00 - 06-Feb-26 |
| Sell* | 1 | $11.65 | Ordinary |
07:51:51 - 06-Feb-26 |
| Sell* | 20 | $11.65 | Ordinary |
07:51:51 - 06-Feb-26 |
| Sell* | 40 | $11.65 | Ordinary |
07:51:51 - 06-Feb-26 |
| Sell* | 1,561 | $11.65 | Ordinary |
07:51:51 - 06-Feb-26 |
| Sell* | 2 | $11.65 | Ordinary |
07:51:51 - 06-Feb-26 |
| Buy* | 60 | $11.67 | Ordinary |
07:49:51 - 06-Feb-26 |
| Sell* | 189 | $11.65 | Ordinary |
07:48:20 - 06-Feb-26 |
| Unknown* | 10 | $11.67 | Ordinary |
07:46:06 - 06-Feb-26 |
| Unknown* | 100 | $11.67 | Ordinary |
07:46:02 - 06-Feb-26 |
| Buy* | 285 | $11.65 | Ordinary |
07:44:51 - 06-Feb-26 |
| Buy* | 100 | $11.65 | Ordinary |
07:44:51 - 06-Feb-26 |
| Buy* | 100 | $11.65 | Ordinary |
07:44:51 - 06-Feb-26 |
| Buy* | 100 | $11.65 | Ordinary |
07:43:39 - 06-Feb-26 |
| Buy* | 3 | $11.67 | Ordinary |
07:42:24 - 06-Feb-26 |
| Buy* | 100 | $11.67 | Ordinary |
07:42:24 - 06-Feb-26 |
| Buy* | 100 | $11.67 | Ordinary |
07:42:24 - 06-Feb-26 |
| Buy* | 200 | $11.67 | Ordinary |
07:42:24 - 06-Feb-26 |
| Buy* | 100 | $11.67 | Ordinary |
07:42:24 - 06-Feb-26 |
| Buy* | 100 | $11.67 | Ordinary |
07:42:24 - 06-Feb-26 |
| Buy* | 44 | $11.64 | Ordinary |
07:42:09 - 06-Feb-26 |
| Buy* | 1 | $11.64 | Ordinary |
07:42:09 - 06-Feb-26 |
| Sell* | 1 | $11.61 | Ordinary |
07:40:21 - 06-Feb-26 |
| Sell* | 1,376 | $11.64 | Ordinary |
07:39:53 - 06-Feb-26 |
| Unknown* | 44 | $11.645 | Ordinary |
07:39:38 - 06-Feb-26 |
| Sell* | 1,294 | $11.64 | Ordinary |
07:38:58 - 06-Feb-26 |
| Sell* | 400 | $11.64 | Ordinary |
07:37:26 - 06-Feb-26 |
| Sell* | 313 | $11.64 | Ordinary |
07:37:26 - 06-Feb-26 |
| Sell* | 400 | $11.64 | Ordinary |
07:37:26 - 06-Feb-26 |
| Sell* | 33 | $11.64 | Ordinary |
07:37:26 - 06-Feb-26 |
| Sell* | 17 | $11.64 | Ordinary |
07:37:26 - 06-Feb-26 |
| Sell* | 33 | $11.64 | Ordinary |
07:37:26 - 06-Feb-26 |
| Sell* | 2 | $11.64 | Ordinary |
07:37:26 - 06-Feb-26 |
| Sell* | 17 | $11.64 | Ordinary |
07:37:26 - 06-Feb-26 |
| Sell* | 46 | $11.64 | Ordinary |
07:37:07 - 06-Feb-26 |
| Sell* | 384 | $11.64 | Ordinary |
07:37:02 - 06-Feb-26 |
| Sell* | 1 | $11.64 | Ordinary |
07:37:02 - 06-Feb-26 |
| Sell* | 28 | $11.64 | Ordinary |
07:36:48 - 06-Feb-26 |
| Buy* | 11 | $11.65 | Ordinary |
07:36:42 - 06-Feb-26 |
| Sell* | 100 | $11.645 | Ordinary |
07:36:33 - 06-Feb-26 |
| Sell* | 285 | $11.645 | Ordinary |
07:36:33 - 06-Feb-26 |
| Sell* | 100 | $11.645 | Ordinary |
07:36:33 - 06-Feb-26 |
| Sell* | 1,026 | $11.64 | Ordinary |
07:36:31 - 06-Feb-26 |
| Sell* | 60 | $11.645 | Ordinary |
07:36:01 - 06-Feb-26 |
| Sell* | 285 | $11.64 | Ordinary |
07:35:49 - 06-Feb-26 |
| Sell* | 121 | $11.64 | Ordinary |
07:35:49 - 06-Feb-26 |
| Sell* | 2 | $11.64 | Ordinary |
07:35:35 - 06-Feb-26 |
| Sell* | 22 | $11.64 | Ordinary |
07:35:35 - 06-Feb-26 |
| Sell* | 2 | $11.64 | Ordinary |
07:35:35 - 06-Feb-26 |
| Sell* | 22 | $11.64 | Ordinary |
07:35:35 - 06-Feb-26 |
| Sell* | 2 | $11.64 | Ordinary |
07:35:35 - 06-Feb-26 |
| Sell* | 22 | $11.64 | Ordinary |
07:35:35 - 06-Feb-26 |
| Sell* | 2 | $11.64 | Ordinary |
07:35:35 - 06-Feb-26 |
| Sell* | 22 | $11.64 | Ordinary |
07:35:35 - 06-Feb-26 |
| Sell* | 2 | $11.64 | Ordinary |
07:35:35 - 06-Feb-26 |
| Sell* | 34 | $11.64 | Ordinary |
07:35:35 - 06-Feb-26 |
| Sell* | 22 | $11.64 | Ordinary |
07:35:35 - 06-Feb-26 |
| Sell* | 2 | $11.64 | Ordinary |
07:35:35 - 06-Feb-26 |
| Sell* | 22 | $11.64 | Ordinary |
07:35:35 - 06-Feb-26 |
| Sell* | 2 | $11.64 | Ordinary |
07:35:35 - 06-Feb-26 |
| Sell* | 22 | $11.64 | Ordinary |
07:35:35 - 06-Feb-26 |
| Sell* | 2 | $11.64 | Ordinary |
07:35:35 - 06-Feb-26 |
| Sell* | 22 | $11.64 | Ordinary |
07:35:35 - 06-Feb-26 |
| Sell* | 2 | $11.64 | Ordinary |
07:35:35 - 06-Feb-26 |
| Sell* | 22 | $11.64 | Ordinary |
07:35:35 - 06-Feb-26 |
| Sell* | 2 | $11.64 | Ordinary |
07:35:35 - 06-Feb-26 |
| Sell* | 22 | $11.64 | Ordinary |
07:35:35 - 06-Feb-26 |
| Sell* | 2 | $11.64 | Ordinary |
07:35:35 - 06-Feb-26 |
| Sell* | 22 | $11.64 | Ordinary |
07:35:35 - 06-Feb-26 |
| Sell* | 2 | $11.64 | Ordinary |
07:35:35 - 06-Feb-26 |
| Sell* | 22 | $11.64 | Ordinary |
07:35:35 - 06-Feb-26 |
| Sell* | 2 | $11.64 | Ordinary |
07:35:35 - 06-Feb-26 |
| Sell* | 22 | $11.64 | Ordinary |
07:35:35 - 06-Feb-26 |
| Sell* | 2 | $11.64 | Ordinary |
07:35:35 - 06-Feb-26 |
| Sell* | 22 | $11.64 | Ordinary |
07:35:35 - 06-Feb-26 |
| Sell* | 39 | $11.64 | Ordinary |
07:35:35 - 06-Feb-26 |
| Sell* | 19 | $11.64 | Ordinary |
07:35:35 - 06-Feb-26 |
| Sell* | 93 | $11.64 | Ordinary |
07:35:35 - 06-Feb-26 |
| Sell* | 45 | $11.64 | Ordinary |
07:35:35 - 06-Feb-26 |
| Sell* | 19 | $11.64 | Ordinary |
07:35:35 - 06-Feb-26 |
| Sell* | 45 | $11.64 | Ordinary |
07:35:35 - 06-Feb-26 |
| Sell* | 19 | $11.64 | Ordinary |
07:35:35 - 06-Feb-26 |
| Sell* | 45 | $11.64 | Ordinary |
07:35:35 - 06-Feb-26 |
| Sell* | 19 | $11.64 | Ordinary |
07:35:35 - 06-Feb-26 |
| Sell* | 45 | $11.64 | Ordinary |
07:35:35 - 06-Feb-26 |
| Sell* | 19 | $11.64 | Ordinary |
07:35:35 - 06-Feb-26 |
| Sell* | 45 | $11.64 | Ordinary |
07:35:35 - 06-Feb-26 |
| Sell* | 19 | $11.64 | Ordinary |
07:35:35 - 06-Feb-26 |
| Sell* | 45 | $11.64 | Ordinary |
07:35:35 - 06-Feb-26 |
| Sell* | 116 | $11.64 | Ordinary |
07:35:35 - 06-Feb-26 |
| Sell* | 45 | $11.64 | Ordinary |
07:35:35 - 06-Feb-26 |
| Sell* | 116 | $11.64 | Ordinary |
07:35:35 - 06-Feb-26 |
| Sell* | 45 | $11.64 | Ordinary |
07:35:35 - 06-Feb-26 |
| Sell* | 139 | $11.64 | Ordinary |
07:35:35 - 06-Feb-26 |
| Sell* | 91 | $11.64 | Ordinary |
07:35:35 - 06-Feb-26 |
| Sell* | 185 | $11.64 | Ordinary |
07:35:35 - 06-Feb-26 |
| Sell* | 129 | $11.64 | Ordinary |
07:35:35 - 06-Feb-26 |
| Sell* | 34 | $11.64 | Ordinary |
07:35:35 - 06-Feb-26 |
| Sell* | 51 | $11.64 | Ordinary |
07:35:35 - 06-Feb-26 |
| Sell* | 102 | $11.64 | Ordinary |
07:35:35 - 06-Feb-26 |
| Sell* | 33 | $11.64 | Ordinary |
07:35:35 - 06-Feb-26 |
| Sell* | 125 | $11.64 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 1,001 | $11.64 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 423 | $11.64 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 1,102 | $11.64 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 2,615 | $11.64 | Ordinary |
07:35:28 - 06-Feb-26 |
| Buy* | 49 | $11.65 | Ordinary |
07:34:51 - 06-Feb-26 |
| Buy* | 1 | $11.65 | Ordinary |
07:34:51 - 06-Feb-26 |
| Sell* | 10 | $11.65 | Ordinary |
07:34:04 - 06-Feb-26 |
| Buy* | 44 | $11.67 | Ordinary |
07:33:21 - 06-Feb-26 |
| Buy* | 44 | $11.67 | Ordinary |
07:33:21 - 06-Feb-26 |
| Unknown* | 122 | $11.66 | Ordinary |
07:33:21 - 06-Feb-26 |
| Sell* | 44 | $11.65 | Ordinary |
07:33:19 - 06-Feb-26 |
| Sell* | 140 | $11.67 | Ordinary |
07:33:18 - 06-Feb-26 |
| Buy* | 182 | $11.67 | Ordinary |
07:32:19 - 06-Feb-26 |
| Buy* | 90 | $11.675 | Ordinary |
07:32:07 - 06-Feb-26 |
| Buy* | 100 | $11.68 | Ordinary |
07:31:54 - 06-Feb-26 |
| Buy* | 100 | $11.68 | Ordinary |
07:31:54 - 06-Feb-26 |
| Buy* | 100 | $11.68 | Ordinary |
07:31:54 - 06-Feb-26 |
| Buy* | 100 | $11.68 | Ordinary |
07:31:54 - 06-Feb-26 |
| Buy* | 100 | $11.68 | Ordinary |
07:31:54 - 06-Feb-26 |
| Buy* | 100 | $11.68 | Ordinary |
07:31:54 - 06-Feb-26 |
| Buy* | 1 | $11.68 | Ordinary |
07:31:54 - 06-Feb-26 |
| Buy* | 100 | $11.68 | Ordinary |
07:31:54 - 06-Feb-26 |
| Buy* | 100 | $11.68 | Ordinary |
07:31:54 - 06-Feb-26 |
| Buy* | 100 | $11.68 | Ordinary |
07:31:54 - 06-Feb-26 |
| Buy* | 100 | $11.68 | Ordinary |
07:31:54 - 06-Feb-26 |
| Buy* | 100 | $11.68 | Ordinary |
07:31:54 - 06-Feb-26 |
| Buy* | 100 | $11.68 | Ordinary |
07:31:54 - 06-Feb-26 |
| Buy* | 100 | $11.68 | Ordinary |
07:31:54 - 06-Feb-26 |
| Buy* | 100 | $11.68 | Ordinary |
07:31:54 - 06-Feb-26 |
| Buy* | 100 | $11.68 | Ordinary |
07:31:54 - 06-Feb-26 |
| Buy* | 100 | $11.68 | Ordinary |
07:31:54 - 06-Feb-26 |
| Buy* | 1 | $11.68 | Ordinary |
07:31:54 - 06-Feb-26 |
| Buy* | 100 | $11.68 | Ordinary |
07:31:54 - 06-Feb-26 |
| Buy* | 100 | $11.68 | Ordinary |
07:31:54 - 06-Feb-26 |
| Buy* | 1 | $11.68 | Ordinary |
07:31:54 - 06-Feb-26 |
| Buy* | 100 | $11.68 | Ordinary |
07:31:54 - 06-Feb-26 |
| Buy* | 100 | $11.68 | Ordinary |
07:31:54 - 06-Feb-26 |
| Buy* | 100 | $11.68 | Ordinary |
07:31:54 - 06-Feb-26 |
| Unknown* | 70 | $11.66 | Ordinary |
07:31:32 - 06-Feb-26 |
| Buy* | 100 | $11.67 | Ordinary |
07:31:08 - 06-Feb-26 |
| Buy* | 100 | $11.67 | Ordinary |
07:31:08 - 06-Feb-26 |
| Buy* | 30 | $11.67 | Ordinary |
07:31:01 - 06-Feb-26 |
| Buy* | 93 | $11.67 | Ordinary |
07:31:01 - 06-Feb-26 |
| Buy* | 7 | $11.67 | Ordinary |
07:31:01 - 06-Feb-26 |
| Buy* | 1 | $11.65 | Ordinary |
07:30:52 - 06-Feb-26 |
| Buy* | 9 | $11.65 | Ordinary |
07:30:52 - 06-Feb-26 |
| Buy* | 100 | $11.65 | Ordinary |
07:30:52 - 06-Feb-26 |
| Buy* | 221 | $11.65 | Ordinary |
07:30:52 - 06-Feb-26 |
| Unknown* | 93 | $11.645 | Ordinary |
07:30:52 - 06-Feb-26 |
| Unknown* | 407 | $11.645 | Ordinary |
07:30:52 - 06-Feb-26 |
| Unknown* | 110 | $11.645 | Ordinary |
07:30:52 - 06-Feb-26 |
| Unknown* | 100 | $11.645 | Ordinary |
07:30:52 - 06-Feb-26 |
| Sell* | 1 | $11.64 | Ordinary |
07:30:13 - 06-Feb-26 |
| Sell* | 136 | $11.64 | Ordinary |
07:30:08 - 06-Feb-26 |
| Sell* | 285 | $11.64 | Ordinary |
07:29:47 - 06-Feb-26 |
| Sell* | 285 | $11.64 | Ordinary |
07:29:47 - 06-Feb-26 |
| Sell* | 8 | $11.64 | Ordinary |
07:29:47 - 06-Feb-26 |
| Sell* | 285 | $11.64 | Ordinary |
07:29:36 - 06-Feb-26 |
| Sell* | 8 | $11.64 | Ordinary |
07:29:36 - 06-Feb-26 |
| Sell* | 51 | $11.64 | Ordinary |
07:29:31 - 06-Feb-26 |
| Sell* | 8 | $11.64 | Ordinary |
07:29:31 - 06-Feb-26 |
| Sell* | 76 | $11.64 | Ordinary |
07:29:31 - 06-Feb-26 |
| Sell* | 8 | $11.64 | Ordinary |
07:29:22 - 06-Feb-26 |
| Sell* | 8 | $11.64 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 8 | $11.64 | Ordinary |
07:28:50 - 06-Feb-26 |
| Sell* | 281 | $11.64 | Ordinary |
07:28:42 - 06-Feb-26 |
| Sell* | 8 | $11.64 | Ordinary |
07:28:42 - 06-Feb-26 |
| Sell* | 8 | $11.64 | Ordinary |
07:28:42 - 06-Feb-26 |
| Sell* | 127 | $11.64 | Ordinary |
07:28:06 - 06-Feb-26 |
| Sell* | 23 | $11.64 | Ordinary |
07:27:47 - 06-Feb-26 |
| Buy* | 1 | $11.66 | Ordinary |
07:26:32 - 06-Feb-26 |
| Sell* | 140 | $11.64 | Ordinary |
07:25:52 - 06-Feb-26 |
| Sell* | 709 | $11.64 | Ordinary |
07:25:20 - 06-Feb-26 |
| Sell* | 361 | $11.64 | Ordinary |
07:25:08 - 06-Feb-26 |
| Sell* | 90 | $11.65 | Ordinary |
07:25:03 - 06-Feb-26 |
| Sell* | 100 | $11.65 | Ordinary |
07:25:03 - 06-Feb-26 |
| Sell* | 100 | $11.65 | Ordinary |
07:25:03 - 06-Feb-26 |
| Sell* | 90 | $11.65 | Ordinary |
07:25:03 - 06-Feb-26 |
| Buy* | 100 | $11.68 | Ordinary |
07:25:01 - 06-Feb-26 |
| Unknown* | 100 | $11.67 | Ordinary |
07:25:01 - 06-Feb-26 |
| Buy* | 100 | $11.68 | Ordinary |
07:25:01 - 06-Feb-26 |
| Unknown* | 100 | $11.67 | Ordinary |
07:25:01 - 06-Feb-26 |
| Buy* | 1 | $11.68 | Ordinary |
07:25:01 - 06-Feb-26 |
| Buy* | 100 | $11.68 | Ordinary |
07:25:01 - 06-Feb-26 |
| Buy* | 100 | $11.68 | Ordinary |
07:25:01 - 06-Feb-26 |
| Buy* | 1 | $11.67 | Ordinary |
07:25:01 - 06-Feb-26 |
| Buy* | 300 | $11.65 | Ordinary |
07:25:01 - 06-Feb-26 |
| Sell* | 1,062 | $11.64 | Ordinary |
07:25:01 - 06-Feb-26 |
| Buy* | 186 | $11.64 | Ordinary |
07:25:01 - 06-Feb-26 |
| Buy* | 840 | $11.64 | Ordinary |
07:25:01 - 06-Feb-26 |
| Buy* | 600 | $11.64 | Ordinary |
07:25:01 - 06-Feb-26 |
| Buy* | 500 | $11.63 | Ordinary |
07:25:01 - 06-Feb-26 |
| Buy* | 154 | $11.63 | Ordinary |
07:25:01 - 06-Feb-26 |
| Buy* | 46 | $11.63 | Ordinary |
07:25:01 - 06-Feb-26 |
| Buy* | 1 | $11.63 | Ordinary |
07:25:01 - 06-Feb-26 |
| Buy* | 80 | $11.62 | Ordinary |
07:25:01 - 06-Feb-26 |
| Buy* | 63 | $11.62 | Ordinary |
07:25:01 - 06-Feb-26 |
| Buy* | 31 | $11.62 | Ordinary |
07:25:01 - 06-Feb-26 |
| Buy* | 15 | $11.62 | Ordinary |
07:25:01 - 06-Feb-26 |
| Buy* | 7 | $11.62 | Ordinary |
07:25:01 - 06-Feb-26 |
| Buy* | 3 | $11.62 | Ordinary |
07:25:01 - 06-Feb-26 |
| Buy* | 1 | $11.62 | Ordinary |
07:25:01 - 06-Feb-26 |
| Buy* | 129 | $11.62 | Ordinary |
07:24:51 - 06-Feb-26 |
| Buy* | 71 | $11.62 | Ordinary |
07:24:51 - 06-Feb-26 |
| Buy* | 91 | $11.62 | Ordinary |
07:19:19 - 06-Feb-26 |
| Buy* | 90 | $11.62 | Ordinary |
07:19:19 - 06-Feb-26 |
| Buy* | 100 | $11.62 | Ordinary |
07:19:19 - 06-Feb-26 |
| Sell* | 4,709 | $11.62 | Ordinary |
07:19:19 - 06-Feb-26 |
| Buy* | 90 | $11.62 | Ordinary |
07:19:19 - 06-Feb-26 |
| Buy* | 100 | $11.62 | Ordinary |
07:19:19 - 06-Feb-26 |
| Buy* | 1 | $11.62 | Ordinary |
07:19:19 - 06-Feb-26 |
| Buy* | 125 | $11.60 | Ordinary |
07:19:19 - 06-Feb-26 |
| Buy* | 150 | $11.59 | Ordinary |
07:19:04 - 06-Feb-26 |
| Sell* | 100 | $11.56 | Ordinary |
07:18:44 - 06-Feb-26 |
| Buy* | 141 | $11.57 | Ordinary |
07:18:39 - 06-Feb-26 |
| Buy* | 1 | $11.57 | Ordinary |
07:18:39 - 06-Feb-26 |
| Sell* | 100 | $11.54 | Ordinary |
07:18:07 - 06-Feb-26 |
| Sell* | 285 | $11.54 | Ordinary |
07:18:07 - 06-Feb-26 |
| Unknown* | 25 | $11.55 | Ordinary |
07:18:07 - 06-Feb-26 |
| Unknown* | 30 | $11.55 | Ordinary |
07:18:07 - 06-Feb-26 |
| Buy* | 4,458 | $11.54 | Ordinary |
07:17:55 - 06-Feb-26 |
| Buy* | 42 | $11.54 | Ordinary |
07:17:55 - 06-Feb-26 |
| Sell* | 500 | $11.54 | Ordinary |
07:17:55 - 06-Feb-26 |
| Sell* | 100 | $11.55 | Ordinary |
07:17:44 - 06-Feb-26 |
| Sell* | 100 | $11.55 | Ordinary |
07:17:43 - 06-Feb-26 |
| Buy* | 5 | $11.56 | Ordinary |
07:17:43 - 06-Feb-26 |
| Buy* | 100 | $11.56 | Ordinary |
07:16:53 - 06-Feb-26 |
| Buy* | 1 | $11.55 | Ordinary |
07:16:53 - 06-Feb-26 |
| Buy* | 100 | $11.52 | Ordinary |
07:16:39 - 06-Feb-26 |
| Sell* | 100 | $11.50 | Ordinary |
07:16:39 - 06-Feb-26 |
| Sell* | 100 | $11.50 | Ordinary |
07:16:39 - 06-Feb-26 |
| Sell* | 50 | $11.50 | Ordinary |
07:16:39 - 06-Feb-26 |
| Sell* | 100 | $11.50 | Ordinary |
07:16:39 - 06-Feb-26 |
| Sell* | 285 | $11.51 | Ordinary |
07:16:39 - 06-Feb-26 |
| Buy* | 100 | $11.53 | Ordinary |
07:16:27 - 06-Feb-26 |
| Sell* | 100 | $11.52 | Ordinary |
07:16:26 - 06-Feb-26 |
| Sell* | 20 | $11.51 | Ordinary |
07:16:06 - 06-Feb-26 |
| Sell* | 215 | $11.53 | Ordinary |
07:15:40 - 06-Feb-26 |
| Sell* | 100 | $11.53 | Ordinary |
07:15:40 - 06-Feb-26 |
| Sell* | 285 | $11.53 | Ordinary |
07:15:40 - 06-Feb-26 |
| Sell* | 100 | $11.53 | Ordinary |
07:15:40 - 06-Feb-26 |
| Sell* | 100 | $11.53 | Ordinary |
07:15:39 - 06-Feb-26 |
| Sell* | 23 | $11.54 | Ordinary |
07:15:31 - 06-Feb-26 |
| Buy* | 50 | $11.57 | Ordinary |
07:14:28 - 06-Feb-26 |
| Buy* | 2 | $11.54 | Ordinary |
07:14:28 - 06-Feb-26 |
| Sell* | 1 | $11.54 | Ordinary |
07:13:35 - 06-Feb-26 |
| Buy* | 1 | $11.56 | Ordinary |
07:13:16 - 06-Feb-26 |
| Buy* | 33 | $11.54 | Ordinary |
07:12:56 - 06-Feb-26 |
| Buy* | 60 | $11.54 | Ordinary |
07:12:56 - 06-Feb-26 |
| Sell* | 100 | $11.55 | Ordinary |
07:12:56 - 06-Feb-26 |
| Sell* | 70 | $11.56 | Ordinary |
07:12:56 - 06-Feb-26 |
| Sell* | 50 | $11.55 | Ordinary |
07:12:56 - 06-Feb-26 |
| Sell* | 70 | $11.56 | Ordinary |
07:12:56 - 06-Feb-26 |
| Buy* | 59 | $11.59 | Ordinary |
07:12:34 - 06-Feb-26 |
| Sell* | 100 | $11.57 | Ordinary |
07:12:34 - 06-Feb-26 |
| Sell* | 100 | $11.57 | Ordinary |
07:12:34 - 06-Feb-26 |
| Sell* | 105 | $11.56 | Ordinary |
07:12:34 - 06-Feb-26 |
| Sell* | 180 | $11.56 | Ordinary |
07:12:15 - 06-Feb-26 |
| Sell* | 82 | $11.55 | Ordinary |
07:12:13 - 06-Feb-26 |
| Sell* | 6 | $11.56 | Ordinary |
07:11:22 - 06-Feb-26 |
| Sell* | 40 | $11.56 | Ordinary |
07:11:12 - 06-Feb-26 |
| Sell* | 27 | $11.56 | Ordinary |
07:11:01 - 06-Feb-26 |
| Sell* | 215 | $11.54 | Ordinary |
07:10:36 - 06-Feb-26 |
| Sell* | 285 | $11.54 | Ordinary |
07:10:36 - 06-Feb-26 |
| Sell* | 100 | $11.54 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 285 | $11.54 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 100 | $11.54 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 81 | $11.54 | Ordinary |
07:10:31 - 06-Feb-26 |
| Sell* | 106 | $11.56 | Ordinary |
07:10:29 - 06-Feb-26 |
| Sell* | 40 | $11.58 | Ordinary |
07:10:27 - 06-Feb-26 |
| Buy* | 100 | $11.62 | Ordinary |
07:10:10 - 06-Feb-26 |
| Buy* | 500 | $11.62 | Ordinary |
07:10:10 - 06-Feb-26 |
| Sell* | 500 | $11.62 | Ordinary |
07:10:00 - 06-Feb-26 |
| Buy* | 498 | $11.62 | Ordinary |
07:09:27 - 06-Feb-26 |
| Buy* | 120 | $11.64 | Ordinary |
07:09:10 - 06-Feb-26 |
| Buy* | 50 | $11.64 | Ordinary |
07:09:10 - 06-Feb-26 |
| Buy* | 50 | $11.65 | Ordinary |
07:08:41 - 06-Feb-26 |
| Buy* | 1 | $11.66 | Ordinary |
07:08:14 - 06-Feb-26 |
| Buy* | 500 | $11.66 | Ordinary |
07:08:14 - 06-Feb-26 |
| Unknown* | 1 | $11.65 | Ordinary |
07:08:14 - 06-Feb-26 |
| Buy* | 600 | $11.65 | Ordinary |
07:08:14 - 06-Feb-26 |
| Buy* | 275 | $11.60 | Ordinary |
07:07:23 - 06-Feb-26 |
| Buy* | 100 | $11.60 | Ordinary |
07:07:16 - 06-Feb-26 |
| Buy* | 100 | $11.60 | Ordinary |
07:07:16 - 06-Feb-26 |
| Sell* | 100 | $11.56 | Ordinary |
07:06:46 - 06-Feb-26 |
| Sell* | 100 | $11.56 | Ordinary |
07:06:46 - 06-Feb-26 |
| Buy* | 50 | $11.59 | Ordinary |
07:06:07 - 06-Feb-26 |
| Buy* | 10 | $11.59 | Ordinary |
07:06:07 - 06-Feb-26 |
| Buy* | 50 | $11.58 | Ordinary |
07:06:07 - 06-Feb-26 |
| Sell* | 100 | $11.56 | Ordinary |
07:05:59 - 06-Feb-26 |
| Buy* | 1 | $11.59 | Ordinary |
07:05:49 - 06-Feb-26 |
| Sell* | 40 | $11.55 | Ordinary |
07:05:41 - 06-Feb-26 |
| Sell* | 60 | $11.55 | Ordinary |
07:05:41 - 06-Feb-26 |
| Sell* | 40 | $11.55 | Ordinary |
07:05:41 - 06-Feb-26 |
| Sell* | 60 | $11.56 | Ordinary |
07:05:41 - 06-Feb-26 |
| Sell* | 39 | $11.55 | Ordinary |
07:05:41 - 06-Feb-26 |
| Sell* | 1 | $11.55 | Ordinary |
07:05:41 - 06-Feb-26 |
| Sell* | 60 | $11.56 | Ordinary |
07:05:41 - 06-Feb-26 |
| Sell* | 500 | $11.541 | Ordinary |
07:05:41 - 06-Feb-26 |
| Sell* | 112 | $11.59 | Ordinary |
07:04:20 - 06-Feb-26 |
| Sell* | 124 | $11.59 | Ordinary |
07:04:10 - 06-Feb-26 |
| Sell* | 11 | $11.60 | Ordinary |
07:04:10 - 06-Feb-26 |
| Buy* | 20 | $11.61 | Ordinary |
07:04:07 - 06-Feb-26 |
| Buy* | 22 | $11.60 | Ordinary |
07:04:07 - 06-Feb-26 |
| Buy* | 12 | $11.60 | Ordinary |
07:04:07 - 06-Feb-26 |
| Buy* | 21 | $11.60 | Ordinary |
07:04:07 - 06-Feb-26 |
| Buy* | 24 | $11.60 | Ordinary |
07:04:07 - 06-Feb-26 |
| Buy* | 14 | $11.60 | Ordinary |
07:04:07 - 06-Feb-26 |
| Buy* | 3 | $11.60 | Ordinary |
07:04:07 - 06-Feb-26 |
| Buy* | 9 | $11.60 | Ordinary |
07:04:07 - 06-Feb-26 |
| Buy* | 23 | $11.60 | Ordinary |
07:04:07 - 06-Feb-26 |
| Buy* | 30 | $11.60 | Ordinary |
07:04:07 - 06-Feb-26 |
| Buy* | 44 | $11.61 | Ordinary |
07:04:07 - 06-Feb-26 |
| Buy* | 24 | $11.61 | Ordinary |
07:04:07 - 06-Feb-26 |
| Buy* | 29 | $11.60 | Ordinary |
07:04:07 - 06-Feb-26 |
| Buy* | 5 | $11.60 | Ordinary |
07:04:07 - 06-Feb-26 |
| Buy* | 90 | $11.60 | Ordinary |
07:04:07 - 06-Feb-26 |
| Buy* | 3 | $11.61 | Ordinary |
07:04:07 - 06-Feb-26 |
| Buy* | 29 | $11.61 | Ordinary |
07:04:07 - 06-Feb-26 |
| Buy* | 21 | $11.60 | Ordinary |
07:04:07 - 06-Feb-26 |
| Buy* | 14 | $11.60 | Ordinary |
07:04:07 - 06-Feb-26 |
| Buy* | 4 | $11.60 | Ordinary |
07:04:07 - 06-Feb-26 |
| Buy* | 30 | $11.60 | Ordinary |
07:04:07 - 06-Feb-26 |
| Buy* | 4 | $11.60 | Ordinary |
07:04:07 - 06-Feb-26 |
| Buy* | 160 | $11.60 | Ordinary |
07:04:07 - 06-Feb-26 |
| Buy* | 25 | $11.60 | Ordinary |
07:04:07 - 06-Feb-26 |
| Buy* | 44 | $11.60 | Ordinary |
07:04:07 - 06-Feb-26 |
| Buy* | 4 | $11.60 | Ordinary |
07:04:07 - 06-Feb-26 |
| Buy* | 5 | $11.60 | Ordinary |
07:04:07 - 06-Feb-26 |
| Buy* | 75 | $11.60 | Ordinary |
07:04:07 - 06-Feb-26 |
| Buy* | 160 | $11.60 | Ordinary |
07:04:07 - 06-Feb-26 |
| Buy* | 24 | $11.60 | Ordinary |
07:04:07 - 06-Feb-26 |
| Buy* | 90 | $11.60 | Ordinary |
07:04:07 - 06-Feb-26 |
| Buy* | 29 | $11.60 | Ordinary |
07:04:07 - 06-Feb-26 |
| Buy* | 29 | $11.60 | Ordinary |
07:04:07 - 06-Feb-26 |
| Buy* | 35 | $11.57 | Ordinary |
07:03:54 - 06-Feb-26 |
| Sell* | 100 | $11.60 | Ordinary |
07:03:13 - 06-Feb-26 |
| Unknown* | 146 | $11.605 | Ordinary |
07:03:12 - 06-Feb-26 |
| Sell* | 58 | $11.61 | Ordinary |
07:02:41 - 06-Feb-26 |
| Sell* | 20 | $11.61 | Ordinary |
07:02:41 - 06-Feb-26 |
| Buy* | 1,582 | $11.65 | Ordinary |
07:02:08 - 06-Feb-26 |
| Buy* | 418 | $11.65 | Ordinary |
07:02:08 - 06-Feb-26 |
| Buy* | 200 | $11.65 | Ordinary |
07:02:08 - 06-Feb-26 |
| Buy* | 2 | $11.63 | Ordinary |
07:02:03 - 06-Feb-26 |
| Buy* | 2 | $11.63 | Ordinary |
07:02:03 - 06-Feb-26 |
| Buy* | 60 | $11.61 | Ordinary |
07:01:59 - 06-Feb-26 |
| Buy* | 322 | $11.61 | Ordinary |
07:01:59 - 06-Feb-26 |
| Buy* | 51 | $11.61 | Ordinary |
07:01:59 - 06-Feb-26 |
| Buy* | 6 | $11.63 | Ordinary |
07:01:41 - 06-Feb-26 |
| Buy* | 60 | $11.62 | Ordinary |
07:01:39 - 06-Feb-26 |
| Buy* | 130 | $11.62 | Ordinary |
07:01:39 - 06-Feb-26 |
| Buy* | 60 | $11.61 | Ordinary |
07:01:39 - 06-Feb-26 |
| Buy* | 1,298 | $11.62 | Ordinary |
07:01:38 - 06-Feb-26 |
| Buy* | 2 | $11.62 | Ordinary |
07:01:38 - 06-Feb-26 |
| Buy* | 899 | $11.61 | Ordinary |
07:01:38 - 06-Feb-26 |
| Buy* | 100 | $11.61 | Ordinary |
07:01:38 - 06-Feb-26 |
| Buy* | 15 | $11.61 | Ordinary |
07:01:38 - 06-Feb-26 |
| Buy* | 15 | $11.61 | Ordinary |
07:01:38 - 06-Feb-26 |
| Buy* | 15 | $11.61 | Ordinary |
07:01:38 - 06-Feb-26 |
| Buy* | 31 | $11.61 | Ordinary |
07:01:38 - 06-Feb-26 |
| Buy* | 100 | $11.61 | Ordinary |
07:01:38 - 06-Feb-26 |
| Buy* | 62 | $11.61 | Ordinary |
07:01:38 - 06-Feb-26 |
| Buy* | 38 | $11.61 | Ordinary |
07:01:38 - 06-Feb-26 |
| Buy* | 100 | $11.61 | Ordinary |
07:01:38 - 06-Feb-26 |
| Buy* | 100 | $11.61 | Ordinary |
07:01:38 - 06-Feb-26 |
| Buy* | 185 | $11.61 | Ordinary |
07:01:38 - 06-Feb-26 |
| Buy* | 100 | $11.61 | Ordinary |
07:01:38 - 06-Feb-26 |
| Buy* | 1,000 | $11.61 | Ordinary |
07:01:38 - 06-Feb-26 |
| Buy* | 100 | $11.61 | Ordinary |
07:01:38 - 06-Feb-26 |
| Buy* | 40 | $11.61 | Ordinary |
07:01:38 - 06-Feb-26 |
| Buy* | 40 | $11.62 | Ordinary |
07:01:38 - 06-Feb-26 |
| Buy* | 100 | $11.61 | Ordinary |
07:01:38 - 06-Feb-26 |
| Buy* | 60 | $11.60 | Ordinary |
07:01:38 - 06-Feb-26 |
| Buy* | 35 | $11.57 | Ordinary |
07:01:38 - 06-Feb-26 |
| Buy* | 25 | $11.57 | Ordinary |
07:01:38 - 06-Feb-26 |
| Buy* | 1 | $11.57 | Ordinary |
07:01:38 - 06-Feb-26 |
| Buy* | 60 | $11.60 | Ordinary |
07:01:09 - 06-Feb-26 |
| Buy* | 120 | $11.60 | Ordinary |
07:01:09 - 06-Feb-26 |
| Buy* | 60 | $11.59 | Ordinary |
07:01:09 - 06-Feb-26 |
| Buy* | 60 | $11.52 | Ordinary |
07:00:57 - 06-Feb-26 |
| Buy* | 1,864 | $11.52 | Ordinary |
07:00:57 - 06-Feb-26 |
| Buy* | 8 | $11.52 | Ordinary |
07:00:49 - 06-Feb-26 |
| Buy* | 13 | $11.52 | Ordinary |
07:00:49 - 06-Feb-26 |
| Buy* | 8 | $11.52 | Ordinary |
07:00:49 - 06-Feb-26 |
| Buy* | 2 | $11.52 | Ordinary |
07:00:49 - 06-Feb-26 |
| Buy* | 8 | $11.52 | Ordinary |
07:00:49 - 06-Feb-26 |
| Buy* | 3 | $11.52 | Ordinary |
07:00:49 - 06-Feb-26 |
| Buy* | 51 | $11.52 | Ordinary |
07:00:49 - 06-Feb-26 |
| Buy* | 17 | $11.52 | Ordinary |
07:00:49 - 06-Feb-26 |
| Buy* | 51 | $11.52 | Ordinary |
07:00:49 - 06-Feb-26 |
| Buy* | 17 | $11.52 | Ordinary |
07:00:49 - 06-Feb-26 |
| Buy* | 342 | $11.52 | Ordinary |
07:00:49 - 06-Feb-26 |
| Buy* | 116 | $11.52 | Ordinary |
07:00:49 - 06-Feb-26 |
| Sell* | 100 | $11.50 | Ordinary |
07:00:45 - 06-Feb-26 |
| Sell* | 50 | $11.50 | Ordinary |
07:00:45 - 06-Feb-26 |
| Sell* | 60 | $11.50 | Ordinary |
07:00:45 - 06-Feb-26 |
| Sell* | 30 | $11.50 | Ordinary |
07:00:45 - 06-Feb-26 |
| Sell* | 10 | $11.50 | Ordinary |
07:00:45 - 06-Feb-26 |
| Sell* | 60 | $11.51 | Ordinary |
07:00:45 - 06-Feb-26 |
| Sell* | 5 | $11.50 | Ordinary |
07:00:45 - 06-Feb-26 |
| Sell* | 50 | $11.51 | Ordinary |
07:00:45 - 06-Feb-26 |
| Buy* | 140 | $11.55 | Ordinary |
07:00:31 - 06-Feb-26 |
| Sell* | 60 | $11.53 | Ordinary |
07:00:23 - 06-Feb-26 |
| Sell* | 9 | $11.53 | Ordinary |
07:00:23 - 06-Feb-26 |
| Sell* | 15 | $11.53 | Ordinary |
07:00:23 - 06-Feb-26 |
| Buy* | 60 | $11.53 | Ordinary |
07:00:23 - 06-Feb-26 |
| Buy* | 1 | $11.53 | Ordinary |
07:00:23 - 06-Feb-26 |
| Buy* | 59 | $11.53 | Ordinary |
07:00:23 - 06-Feb-26 |
| Buy* | 60 | $11.53 | Ordinary |
07:00:23 - 06-Feb-26 |
| Buy* | 100 | $11.53 | Ordinary |
07:00:23 - 06-Feb-26 |
| Sell* | 5 | $11.60 | Ordinary |
07:00:23 - 06-Feb-26 |
| Sell* | 2 | $11.61 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 94 | $11.61 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 6 | $11.61 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 183 | $11.62 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 81 | $11.62 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 36 | $11.62 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 60 | $11.62 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $11.64 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $11.65 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $11.67 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 300 | $11.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 200 | $11.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $11.63 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $11.64 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $11.66 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $11.66 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 33 | $11.73 | Ordinary |
06:59:41 - 06-Feb-26 |
| Unknown* | 100 | $11.71 | Ordinary |
06:59:41 - 06-Feb-26 |
| Unknown* | 100 | $11.71 | Ordinary |
06:59:41 - 06-Feb-26 |
| Unknown* | 1 | $11.71 | Ordinary |
06:59:38 - 06-Feb-26 |
| Sell* | 4 | $11.72 | Ordinary |
06:59:36 - 06-Feb-26 |
| Sell* | 2 | $11.74 | Ordinary |
06:59:36 - 06-Feb-26 |
| Sell* | 100 | $11.74 | Ordinary |
06:59:36 - 06-Feb-26 |
| Sell* | 4 | $11.77 | Ordinary |
06:59:35 - 06-Feb-26 |
| Sell* | 100 | $11.75 | Ordinary |
06:59:03 - 06-Feb-26 |
| Buy* | 9 | $11.79 | Ordinary |
06:58:46 - 06-Feb-26 |
| Sell* | 25 | $11.75 | Ordinary |
06:57:27 - 06-Feb-26 |
| Sell* | 88 | $11.75 | Ordinary |
06:57:27 - 06-Feb-26 |
| Buy* | 10 | $11.75 | Ordinary |
06:57:27 - 06-Feb-26 |
| Sell* | 100 | $11.75 | Ordinary |
06:57:27 - 06-Feb-26 |
| Sell* | 20 | $11.75 | Ordinary |
06:57:27 - 06-Feb-26 |
| Sell* | 100 | $11.75 | Ordinary |
06:57:27 - 06-Feb-26 |
| Buy* | 1 | $11.78 | Ordinary |
06:56:01 - 06-Feb-26 |
| Buy* | 244 | $11.77 | Ordinary |
06:55:37 - 06-Feb-26 |
| Sell* | 5 | $11.74 | Ordinary |
06:54:47 - 06-Feb-26 |
| Sell* | 100 | $11.74 | Ordinary |
06:54:47 - 06-Feb-26 |
| Sell* | 250 | $11.74 | Ordinary |
06:54:47 - 06-Feb-26 |
| Sell* | 100 | $11.77 | Ordinary |
06:54:47 - 06-Feb-26 |
| Sell* | 100 | $11.77 | Ordinary |
06:54:47 - 06-Feb-26 |
| Sell* | 285 | $11.78 | Ordinary |
06:54:47 - 06-Feb-26 |
| Sell* | 80 | $11.81 | Ordinary |
06:54:33 - 06-Feb-26 |
| Buy* | 20 | $11.81 | Ordinary |
06:54:30 - 06-Feb-26 |
| Sell* | 3 | $11.80 | Ordinary |
06:54:24 - 06-Feb-26 |
| Sell* | 360 | $11.80 | Ordinary |
06:54:24 - 06-Feb-26 |
| Sell* | 592 | $11.80 | Ordinary |
06:54:20 - 06-Feb-26 |
| Sell* | 1,327 | $11.80 | Ordinary |
06:54:12 - 06-Feb-26 |
| Sell* | 10 | $11.81 | Ordinary |
06:54:01 - 06-Feb-26 |
| Sell* | 30 | $11.84 | Ordinary |
06:53:42 - 06-Feb-26 |
| Buy* | 1 | $11.85 | Ordinary |
06:53:24 - 06-Feb-26 |
| Buy* | 468 | $11.83 | Ordinary |
06:52:05 - 06-Feb-26 |
| Buy* | 17 | $11.83 | Ordinary |
06:52:05 - 06-Feb-26 |
| Buy* | 117 | $11.83 | Ordinary |
06:52:05 - 06-Feb-26 |
| Buy* | 779 | $11.83 | Ordinary |
06:52:05 - 06-Feb-26 |
| Buy* | 100 | $11.84 | Ordinary |
06:50:31 - 06-Feb-26 |
| Sell* | 24 | $11.82 | Ordinary |
06:50:21 - 06-Feb-26 |
| Sell* | 100 | $11.82 | Ordinary |
06:50:21 - 06-Feb-26 |
| Sell* | 1 | $11.82 | Ordinary |
06:50:18 - 06-Feb-26 |
| Sell* | 10 | $11.84 | Ordinary |
06:50:17 - 06-Feb-26 |
| Sell* | 1 | $11.84 | Ordinary |
06:50:17 - 06-Feb-26 |
| Sell* | 100 | $11.84 | Ordinary |
06:50:17 - 06-Feb-26 |
| Sell* | 2 | $11.84 | Ordinary |
06:50:17 - 06-Feb-26 |
| Sell* | 100 | $11.845 | Ordinary |
06:50:13 - 06-Feb-26 |
| Sell* | 33 | $11.85 | Ordinary |
06:48:52 - 06-Feb-26 |
| Sell* | 22 | $11.84 | Ordinary |
06:48:15 - 06-Feb-26 |
| Sell* | 5 | $11.84 | Ordinary |
06:48:04 - 06-Feb-26 |
| Sell* | 60 | $11.85 | Ordinary |
06:48:04 - 06-Feb-26 |
| Sell* | 90 | $11.85 | Ordinary |
06:48:04 - 06-Feb-26 |
| Sell* | 34 | $11.87 | Ordinary |
06:46:56 - 06-Feb-26 |
| Sell* | 4 | $11.84 | Ordinary |
06:46:14 - 06-Feb-26 |
| Sell* | 90 | $11.85 | Ordinary |
06:46:14 - 06-Feb-26 |
| Buy* | 100 | $11.84 | Ordinary |
06:46:14 - 06-Feb-26 |
| Buy* | 10 | $11.86 | Ordinary |
06:46:05 - 06-Feb-26 |
| Sell* | 14 | $11.87 | Ordinary |
06:45:46 - 06-Feb-26 |
| Sell* | 9 | $11.91 | Ordinary |
06:45:46 - 06-Feb-26 |
| Buy* | 20 | $11.90 | Ordinary |
06:44:59 - 06-Feb-26 |
| Buy* | 285 | $11.89 | Ordinary |
06:44:59 - 06-Feb-26 |
| Buy* | 500 | $11.89 | Ordinary |
06:44:59 - 06-Feb-26 |
| Sell* | 2 | $11.84 | Ordinary |
06:44:09 - 06-Feb-26 |
| Buy* | 1 | $11.88 | Ordinary |
06:43:44 - 06-Feb-26 |
| Buy* | 2 | $11.88 | Ordinary |
06:43:44 - 06-Feb-26 |
| Sell* | 50 | $11.85 | Ordinary |
06:43:33 - 06-Feb-26 |
| Sell* | 23 | $11.75 | Ordinary |
06:41:22 - 06-Feb-26 |
| Buy* | 27 | $11.80 | Ordinary |
06:40:56 - 06-Feb-26 |
| Buy* | 12 | $11.77 | Ordinary |
06:40:18 - 06-Feb-26 |
| Sell* | 100 | $11.76 | Ordinary |
06:40:07 - 06-Feb-26 |
| Buy* | 32 | $11.80 | Ordinary |
06:38:35 - 06-Feb-26 |
| Buy* | 41 | $11.80 | Ordinary |
06:38:35 - 06-Feb-26 |
| Buy* | 32 | $11.80 | Ordinary |
06:38:35 - 06-Feb-26 |
| Buy* | 41 | $11.80 | Ordinary |
06:38:35 - 06-Feb-26 |
| Buy* | 20 | $11.74 | Ordinary |
06:38:11 - 06-Feb-26 |
| Buy* | 18 | $11.77 | Ordinary |
06:37:15 - 06-Feb-26 |
| Buy* | 201 | $11.75 | Ordinary |
06:37:07 - 06-Feb-26 |
| Buy* | 22 | $11.75 | Ordinary |
06:37:07 - 06-Feb-26 |
| Sell* | 1 | $11.71 | Ordinary |
06:36:45 - 06-Feb-26 |
| Buy* | 100 | $11.74 | Ordinary |
06:36:34 - 06-Feb-26 |
| Buy* | 100 | $11.74 | Ordinary |
06:36:20 - 06-Feb-26 |
| Buy* | 10 | $11.74 | Ordinary |
06:36:06 - 06-Feb-26 |
| Buy* | 50 | $11.74 | Ordinary |
06:36:06 - 06-Feb-26 |
| Buy* | 6 | $11.75 | Ordinary |
06:35:32 - 06-Feb-26 |
| Buy* | 1 | $11.77 | Ordinary |
06:35:24 - 06-Feb-26 |
| Buy* | 100 | $11.75 | Ordinary |
06:35:15 - 06-Feb-26 |
| Buy* | 100 | $11.75 | Ordinary |
06:35:15 - 06-Feb-26 |
| Buy* | 1 | $11.74 | Ordinary |
06:35:13 - 06-Feb-26 |
| Buy* | 100 | $11.76 | Ordinary |
06:32:51 - 06-Feb-26 |
| Sell* | 10 | $11.68 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 225 | $11.68 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 10 | $11.68 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 85 | $11.68 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 1 | $11.68 | Ordinary |
06:32:30 - 06-Feb-26 |
| Buy* | 88 | $11.69 | Ordinary |
06:31:19 - 06-Feb-26 |
| Sell* | 70 | $11.68 | Ordinary |
06:30:45 - 06-Feb-26 |
| Sell* | 5 | $11.73 | Ordinary |
06:30:00 - 06-Feb-26 |
| Sell* | 1 | $11.73 | Ordinary |
06:28:03 - 06-Feb-26 |
| Buy* | 36 | $11.74 | Ordinary |
06:27:52 - 06-Feb-26 |
| Buy* | 115 | $11.68 | Ordinary |
06:26:52 - 06-Feb-26 |
| Buy* | 100 | $11.71 | Ordinary |
06:26:52 - 06-Feb-26 |
| Buy* | 285 | $11.72 | Ordinary |
06:26:52 - 06-Feb-26 |
| Buy* | 5 | $11.74 | Ordinary |
06:26:49 - 06-Feb-26 |
| Buy* | 100 | $11.74 | Ordinary |
06:26:49 - 06-Feb-26 |
| Sell* | 1 | $11.71 | Ordinary |
06:26:31 - 06-Feb-26 |
| Sell* | 1 | $11.74 | Ordinary |
06:26:31 - 06-Feb-26 |
| Sell* | 58 | $11.74 | Ordinary |
06:26:31 - 06-Feb-26 |
| Sell* | 1 | $11.77 | Ordinary |
06:26:31 - 06-Feb-26 |
| Buy* | 3 | $11.795 | Ordinary |
06:26:14 - 06-Feb-26 |
| Sell* | 3 | $11.80 | Ordinary |
06:26:11 - 06-Feb-26 |
| Sell* | 1 | $11.80 | Ordinary |
06:26:11 - 06-Feb-26 |
| Buy* | 50 | $11.825 | Ordinary |
06:25:50 - 06-Feb-26 |
| Sell* | 111 | $11.83 | Ordinary |
06:24:35 - 06-Feb-26 |
| Sell* | 5 | $11.84 | Ordinary |
06:24:23 - 06-Feb-26 |
| Sell* | 45 | $11.85 | Ordinary |
06:24:23 - 06-Feb-26 |
| Unknown* | 1 | $11.85 | Ordinary |
06:23:44 - 06-Feb-26 |
| Sell* | 100 | $11.84 | Ordinary |
06:23:39 - 06-Feb-26 |
| Buy* | 10 | $11.86 | Ordinary |
06:22:41 - 06-Feb-26 |
| Sell* | 5 | $11.83 | Ordinary |
06:21:41 - 06-Feb-26 |
| Sell* | 52 | $11.85 | Ordinary |
06:21:02 - 06-Feb-26 |
| Sell* | 48 | $11.85 | Ordinary |
06:21:02 - 06-Feb-26 |
| Sell* | 1 | $11.82 | Ordinary |
06:19:05 - 06-Feb-26 |
| Sell* | 30 | $11.82 | Ordinary |
06:19:05 - 06-Feb-26 |
| Sell* | 30 | $11.83 | Ordinary |
06:18:58 - 06-Feb-26 |
| Sell* | 50 | $11.85 | Ordinary |
06:18:39 - 06-Feb-26 |
| Sell* | 2 | $11.85 | Ordinary |
06:18:39 - 06-Feb-26 |
| Sell* | 18 | $11.85 | Ordinary |
06:18:39 - 06-Feb-26 |
| Sell* | 5 | $11.85 | Ordinary |
06:18:39 - 06-Feb-26 |
| Sell* | 1 | $11.85 | Ordinary |
06:18:39 - 06-Feb-26 |
| Sell* | 50 | $11.86 | Ordinary |
06:18:39 - 06-Feb-26 |
| Buy* | 134 | $11.88 | Ordinary |
06:18:37 - 06-Feb-26 |
| Buy* | 285 | $11.88 | Ordinary |
06:18:37 - 06-Feb-26 |
| Buy* | 50 | $11.88 | Ordinary |
06:18:37 - 06-Feb-26 |
| Sell* | 100 | $11.87 | Ordinary |
06:18:37 - 06-Feb-26 |
| Sell* | 100 | $11.87 | Ordinary |
06:18:37 - 06-Feb-26 |
| Buy* | 74 | $11.87 | Ordinary |
06:18:13 - 06-Feb-26 |
| Sell* | 50 | $11.87 | Ordinary |
06:18:00 - 06-Feb-26 |
| Buy* | 6 | $11.89 | Ordinary |
06:17:37 - 06-Feb-26 |
| Buy* | 124 | $11.89 | Ordinary |
06:17:26 - 06-Feb-26 |
| Buy* | 100 | $11.89 | Ordinary |
06:17:26 - 06-Feb-26 |
| Sell* | 94 | $11.87 | Ordinary |
06:17:26 - 06-Feb-26 |
| Sell* | 6 | $11.87 | Ordinary |
06:17:23 - 06-Feb-26 |
| Buy* | 100 | $11.89 | Ordinary |
06:17:08 - 06-Feb-26 |
| Buy* | 51 | $11.87 | Ordinary |
06:16:26 - 06-Feb-26 |
| Buy* | 1 | $11.90 | Ordinary |
06:15:22 - 06-Feb-26 |
| Buy* | 8 | $11.90 | Ordinary |
06:15:22 - 06-Feb-26 |
| Buy* | 1 | $11.90 | Ordinary |
06:15:22 - 06-Feb-26 |
| Buy* | 6 | $11.90 | Ordinary |
06:15:22 - 06-Feb-26 |
| Buy* | 1 | $11.90 | Ordinary |
06:15:22 - 06-Feb-26 |
| Buy* | 45 | $11.90 | Ordinary |
06:15:22 - 06-Feb-26 |
| Buy* | 6 | $11.90 | Ordinary |
06:15:22 - 06-Feb-26 |
| Buy* | 42 | $11.89 | Ordinary |
06:15:22 - 06-Feb-26 |
| Buy* | 36 | $11.86 | Ordinary |
06:14:55 - 06-Feb-26 |
| Buy* | 2 | $11.86 | Ordinary |
06:14:55 - 06-Feb-26 |
| Buy* | 1 | $11.86 | Ordinary |
06:14:55 - 06-Feb-26 |
| Buy* | 1 | $11.86 | Ordinary |
06:14:55 - 06-Feb-26 |
| Buy* | 1 | $11.86 | Ordinary |
06:14:55 - 06-Feb-26 |
| Buy* | 2 | $11.86 | Ordinary |
06:14:55 - 06-Feb-26 |
| Buy* | 12 | $11.86 | Ordinary |
06:14:55 - 06-Feb-26 |
| Buy* | 1 | $11.86 | Ordinary |
06:14:55 - 06-Feb-26 |
| Buy* | 1 | $11.86 | Ordinary |
06:14:55 - 06-Feb-26 |
| Buy* | 1 | $11.86 | Ordinary |
06:14:55 - 06-Feb-26 |
| Buy* | 8 | $11.86 | Ordinary |
06:14:55 - 06-Feb-26 |
| Buy* | 10 | $11.86 | Ordinary |
06:14:55 - 06-Feb-26 |
| Buy* | 7 | $11.86 | Ordinary |
06:14:55 - 06-Feb-26 |
| Buy* | 5 | $11.86 | Ordinary |
06:14:55 - 06-Feb-26 |
| Buy* | 51 | $11.86 | Ordinary |
06:14:55 - 06-Feb-26 |
| Buy* | 102 | $11.85 | Ordinary |
06:14:55 - 06-Feb-26 |
| Buy* | 61 | $11.85 | Ordinary |
06:14:55 - 06-Feb-26 |
| Buy* | 69 | $11.85 | Ordinary |
06:14:55 - 06-Feb-26 |
| Buy* | 100 | $11.85 | Ordinary |
06:14:55 - 06-Feb-26 |
| Buy* | 100 | $11.85 | Ordinary |
06:14:55 - 06-Feb-26 |
| Buy* | 100 | $11.85 | Ordinary |
06:14:55 - 06-Feb-26 |
| Buy* | 100 | $11.85 | Ordinary |
06:14:55 - 06-Feb-26 |
| Buy* | 14 | $11.85 | Ordinary |
06:14:38 - 06-Feb-26 |
| Sell* | 69 | $11.83 | Ordinary |
06:14:26 - 06-Feb-26 |
| Sell* | 100 | $11.83 | Ordinary |
06:14:26 - 06-Feb-26 |
| Sell* | 20 | $11.84 | Ordinary |
06:13:41 - 06-Feb-26 |
| Sell* | 29 | $11.85 | Ordinary |
06:13:41 - 06-Feb-26 |
| Sell* | 29 | $11.85 | Ordinary |
06:13:41 - 06-Feb-26 |
| Sell* | 5 | $11.86 | Ordinary |
06:13:33 - 06-Feb-26 |
| Sell* | 145 | $11.86 | Ordinary |
06:13:33 - 06-Feb-26 |
| Sell* | 158 | $11.86 | Ordinary |
06:12:16 - 06-Feb-26 |
| Sell* | 76 | $11.86 | Ordinary |
06:12:16 - 06-Feb-26 |
| Sell* | 49 | $11.88 | Ordinary |
06:11:59 - 06-Feb-26 |
| Sell* | 1 | $11.88 | Ordinary |
06:11:33 - 06-Feb-26 |
| Sell* | 100 | $11.90 | Ordinary |
06:11:18 - 06-Feb-26 |
| Sell* | 20 | $11.84 | Ordinary |
06:09:43 - 06-Feb-26 |
| Buy* | 1 | $11.87 | Ordinary |
06:08:43 - 06-Feb-26 |
| Sell* | 15 | $11.82 | Ordinary |
06:08:14 - 06-Feb-26 |
| Sell* | 100 | $11.82 | Ordinary |
06:08:05 - 06-Feb-26 |
| Sell* | 140 | $11.82 | Ordinary |
06:08:02 - 06-Feb-26 |
| Sell* | 100 | $11.82 | Ordinary |
06:08:02 - 06-Feb-26 |
| Sell* | 10 | $11.82 | Ordinary |
06:07:56 - 06-Feb-26 |
| Sell* | 10 | $11.83 | Ordinary |
06:07:56 - 06-Feb-26 |
| Sell* | 1 | $11.81 | Ordinary |
06:07:23 - 06-Feb-26 |
| Sell* | 1 | $11.81 | Ordinary |
06:07:15 - 06-Feb-26 |
| Sell* | 20 | $11.84 | Ordinary |
06:07:06 - 06-Feb-26 |
| Sell* | 10 | $11.85 | Ordinary |
06:06:39 - 06-Feb-26 |
| Buy* | 106 | $11.86 | Ordinary |
06:06:19 - 06-Feb-26 |
| Buy* | 12 | $11.86 | Ordinary |
06:06:19 - 06-Feb-26 |
| Buy* | 74 | $11.86 | Ordinary |
06:06:19 - 06-Feb-26 |
| Buy* | 6 | $11.86 | Ordinary |
06:06:19 - 06-Feb-26 |
| Buy* | 2 | $11.86 | Ordinary |
06:06:19 - 06-Feb-26 |
| Buy* | 74 | $11.86 | Ordinary |
06:06:19 - 06-Feb-26 |
| Buy* | 43 | $11.86 | Ordinary |
06:06:19 - 06-Feb-26 |
| Buy* | 1 | $11.86 | Ordinary |
06:06:19 - 06-Feb-26 |
| Buy* | 5 | $11.86 | Ordinary |
06:06:19 - 06-Feb-26 |
| Buy* | 42 | $11.86 | Ordinary |
06:06:19 - 06-Feb-26 |
| Buy* | 443 | $11.86 | Ordinary |
06:06:19 - 06-Feb-26 |
| Buy* | 42 | $11.86 | Ordinary |
06:06:19 - 06-Feb-26 |
| Buy* | 7 | $11.86 | Ordinary |
06:06:19 - 06-Feb-26 |
| Buy* | 270 | $11.86 | Ordinary |
06:06:19 - 06-Feb-26 |
| Buy* | 284 | $11.86 | Ordinary |
06:06:19 - 06-Feb-26 |
| Buy* | 17 | $11.86 | Ordinary |
06:06:19 - 06-Feb-26 |
| Buy* | 6 | $11.86 | Ordinary |
06:06:19 - 06-Feb-26 |
| Buy* | 39 | $11.86 | Ordinary |
06:06:19 - 06-Feb-26 |
| Buy* | 17 | $11.86 | Ordinary |
06:06:19 - 06-Feb-26 |
| Buy* | 15 | $11.86 | Ordinary |
06:06:19 - 06-Feb-26 |
| Buy* | 6 | $11.86 | Ordinary |
06:06:19 - 06-Feb-26 |
| Buy* | 2 | $11.86 | Ordinary |
06:06:19 - 06-Feb-26 |
| Buy* | 74 | $11.86 | Ordinary |
06:06:19 - 06-Feb-26 |
| Buy* | 6 | $11.86 | Ordinary |
06:06:19 - 06-Feb-26 |
| Buy* | 2 | $11.86 | Ordinary |
06:06:19 - 06-Feb-26 |
| Buy* | 43 | $11.86 | Ordinary |
06:06:19 - 06-Feb-26 |
| Buy* | 1 | $11.86 | Ordinary |
06:06:19 - 06-Feb-26 |
| Buy* | 1 | $11.86 | Ordinary |
06:06:19 - 06-Feb-26 |
| Buy* | 42 | $11.86 | Ordinary |
06:06:19 - 06-Feb-26 |
| Buy* | 43 | $11.86 | Ordinary |
06:06:19 - 06-Feb-26 |
| Buy* | 492 | $11.86 | Ordinary |
06:06:19 - 06-Feb-26 |
| Buy* | 38 | $11.86 | Ordinary |
06:06:19 - 06-Feb-26 |
| Buy* | 15 | $11.86 | Ordinary |
06:06:19 - 06-Feb-26 |
| Buy* | 284 | $11.86 | Ordinary |
06:06:19 - 06-Feb-26 |
| Buy* | 6 | $11.86 | Ordinary |
06:06:19 - 06-Feb-26 |
| Buy* | 284 | $11.86 | Ordinary |
06:06:19 - 06-Feb-26 |
| Buy* | 284 | $11.86 | Ordinary |
06:06:19 - 06-Feb-26 |
| Buy* | 256 | $11.86 | Ordinary |
06:06:19 - 06-Feb-26 |
| Buy* | 100 | $11.86 | Ordinary |
06:06:19 - 06-Feb-26 |
| Buy* | 40 | $11.86 | Ordinary |
06:06:19 - 06-Feb-26 |
| Buy* | 1 | $11.86 | Ordinary |
06:06:19 - 06-Feb-26 |
| Buy* | 7 | $11.86 | Ordinary |
06:06:19 - 06-Feb-26 |
| Buy* | 11 | $11.87 | Ordinary |
06:06:10 - 06-Feb-26 |
| Buy* | 1 | $11.87 | Ordinary |
06:06:09 - 06-Feb-26 |
| Buy* | 31 | $11.86 | Ordinary |
06:06:08 - 06-Feb-26 |
| Buy* | 2 | $11.86 | Ordinary |
06:06:08 - 06-Feb-26 |
| Buy* | 10 | $11.86 | Ordinary |
06:06:08 - 06-Feb-26 |
| Sell* | 10 | $11.87 | Ordinary |
06:06:08 - 06-Feb-26 |
| Buy* | 1 | $11.87 | Ordinary |
06:05:59 - 06-Feb-26 |
| Buy* | 7 | $11.87 | Ordinary |
06:05:49 - 06-Feb-26 |
| Buy* | 46 | $11.87 | Ordinary |
06:05:49 - 06-Feb-26 |
| Buy* | 305 | $11.87 | Ordinary |
06:05:49 - 06-Feb-26 |
| Buy* | 100 | $11.85 | Ordinary |
06:05:49 - 06-Feb-26 |
| Buy* | 5 | $11.87 | Ordinary |
06:05:18 - 06-Feb-26 |
| Buy* | 5 | $11.87 | Ordinary |
06:05:06 - 06-Feb-26 |
| Sell* | 10 | $11.83 | Ordinary |
06:04:46 - 06-Feb-26 |
| Sell* | 1 | $11.83 | Ordinary |
06:04:46 - 06-Feb-26 |
| Sell* | 1 | $11.83 | Ordinary |
06:04:46 - 06-Feb-26 |
| Buy* | 5 | $11.88 | Ordinary |
06:04:31 - 06-Feb-26 |
| Buy* | 100 | $11.88 | Ordinary |
06:04:31 - 06-Feb-26 |
| Buy* | 100 | $11.88 | Ordinary |
06:04:31 - 06-Feb-26 |
| Buy* | 100 | $11.88 | Ordinary |
06:04:31 - 06-Feb-26 |
| Buy* | 200 | $11.88 | Ordinary |
06:04:31 - 06-Feb-26 |
| Buy* | 10 | $11.88 | Ordinary |
06:03:58 - 06-Feb-26 |
| Sell* | 179 | $11.85 | Ordinary |
06:03:52 - 06-Feb-26 |
| Sell* | 100 | $11.85 | Ordinary |
06:03:52 - 06-Feb-26 |
| Sell* | 1 | $11.87 | Ordinary |
06:03:52 - 06-Feb-26 |
| Sell* | 20 | $11.87 | Ordinary |
06:03:52 - 06-Feb-26 |
| Sell* | 15 | $11.88 | Ordinary |
06:03:28 - 06-Feb-26 |
| Unknown* | 1 | $11.89 | Ordinary |
06:03:00 - 06-Feb-26 |
| Sell* | 30 | $11.87 | Ordinary |
06:02:38 - 06-Feb-26 |
| Sell* | 70 | $11.87 | Ordinary |
06:02:38 - 06-Feb-26 |
| Sell* | 70 | $11.88 | Ordinary |
06:02:38 - 06-Feb-26 |
| Unknown* | 189 | $11.91 | Ordinary |
06:02:32 - 06-Feb-26 |
| Buy* | 1,988 | $11.94 | Ordinary |
06:02:07 - 06-Feb-26 |
| Buy* | 1 | $11.93 | Ordinary |
06:02:07 - 06-Feb-26 |
| Buy* | 1 | $11.92 | Ordinary |
06:02:07 - 06-Feb-26 |
| Buy* | 1 | $11.88 | Ordinary |
06:02:07 - 06-Feb-26 |
| Buy* | 240 | $11.85 | Ordinary |
06:01:13 - 06-Feb-26 |
| Buy* | 1 | $11.86 | Ordinary |
06:01:10 - 06-Feb-26 |
| Buy* | 3 | $11.83 | Ordinary |
06:01:10 - 06-Feb-26 |
| Buy* | 30 | $11.82 | Ordinary |
06:01:08 - 06-Feb-26 |
| Buy* | 5 | $11.82 | Ordinary |
06:00:48 - 06-Feb-26 |
| Buy* | 10 | $11.82 | Ordinary |
06:00:38 - 06-Feb-26 |
| Buy* | 147 | $11.78 | Ordinary |
06:00:20 - 06-Feb-26 |
| Buy* | 1 | $11.78 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 2 | $11.78 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 1 | $11.78 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 3 | $11.78 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 3 | $11.78 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 3 | $11.78 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 11 | $11.78 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 11 | $11.78 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 20 | $11.78 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 20 | $11.78 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 73 | $11.78 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 129 | $11.78 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 19 | $11.78 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 57 | $11.78 | Ordinary |
06:00:15 - 06-Feb-26 |
| Buy* | 5 | $11.82 | Ordinary |
05:59:45 - 06-Feb-26 |
| Sell* | 27 | $11.79 | Ordinary |
05:57:39 - 06-Feb-26 |
| Buy* | 9 | $11.82 | Ordinary |
05:56:44 - 06-Feb-26 |
| Sell* | 20 | $11.80 | Ordinary |
05:56:35 - 06-Feb-26 |
| Sell* | 10 | $11.80 | Ordinary |
05:56:35 - 06-Feb-26 |
| Sell* | 3 | $11.80 | Ordinary |
05:56:12 - 06-Feb-26 |
| Buy* | 10 | $11.83 | Ordinary |
05:55:54 - 06-Feb-26 |
| Buy* | 1 | $11.82 | Ordinary |
05:55:50 - 06-Feb-26 |
| Buy* | 14 | $11.79 | Ordinary |
05:55:37 - 06-Feb-26 |
| Buy* | 100 | $11.79 | Ordinary |
05:55:37 - 06-Feb-26 |
| Buy* | 3 | $11.76 | Ordinary |
05:55:37 - 06-Feb-26 |
| Buy* | 97 | $11.72 | Ordinary |
05:55:04 - 06-Feb-26 |
| Sell* | 100 | $11.71 | Ordinary |
05:55:03 - 06-Feb-26 |
| Buy* | 3 | $11.72 | Ordinary |
05:54:24 - 06-Feb-26 |
| Sell* | 92 | $11.74 | Ordinary |
05:54:17 - 06-Feb-26 |
| Sell* | 100 | $11.74 | Ordinary |
05:54:17 - 06-Feb-26 |
| Sell* | 100 | $11.74 | Ordinary |
05:54:17 - 06-Feb-26 |
| Buy* | 285 | $11.73 | Ordinary |
05:54:17 - 06-Feb-26 |
| Buy* | 100 | $11.73 | Ordinary |
05:54:02 - 06-Feb-26 |
| Buy* | 90 | $11.73 | Ordinary |
05:54:02 - 06-Feb-26 |
| Buy* | 1 | $11.73 | Ordinary |
05:53:20 - 06-Feb-26 |
| Buy* | 106 | $11.74 | Ordinary |
05:52:51 - 06-Feb-26 |
| Buy* | 1 | $11.75 | Ordinary |
05:52:27 - 06-Feb-26 |
| Buy* | 1 | $11.75 | Ordinary |
05:52:27 - 06-Feb-26 |
| Buy* | 1 | $11.74 | Ordinary |
05:52:27 - 06-Feb-26 |
| Buy* | 1 | $11.73 | Ordinary |
05:52:27 - 06-Feb-26 |
| Buy* | 50 | $11.70 | Ordinary |
05:52:27 - 06-Feb-26 |
| Buy* | 1 | $11.72 | Ordinary |
05:52:27 - 06-Feb-26 |
| Buy* | 1 | $11.70 | Ordinary |
05:52:27 - 06-Feb-26 |
| Buy* | 64 | $11.69 | Ordinary |
05:52:27 - 06-Feb-26 |
| Buy* | 100 | $11.68 | Ordinary |
05:52:19 - 06-Feb-26 |
| Buy* | 200 | $11.68 | Ordinary |
05:52:19 - 06-Feb-26 |
| Buy* | 10 | $11.65 | Ordinary |
05:52:13 - 06-Feb-26 |
| Buy* | 17 | $11.63 | Ordinary |
05:52:10 - 06-Feb-26 |
| Sell* | 146 | $11.58 | Ordinary |
05:51:15 - 06-Feb-26 |
| Buy* | 20 | $11.61 | Ordinary |
05:51:09 - 06-Feb-26 |
| Buy* | 200 | $11.58 | Ordinary |
05:51:09 - 06-Feb-26 |
| Buy* | 200 | $11.58 | Ordinary |
05:51:09 - 06-Feb-26 |
| Buy* | 200 | $11.57 | Ordinary |
05:51:09 - 06-Feb-26 |
| Sell* | 70 | $11.55 | Ordinary |
05:48:44 - 06-Feb-26 |
| Sell* | 70 | $11.55 | Ordinary |
05:48:18 - 06-Feb-26 |
| Sell* | 100 | $11.53 | Ordinary |
05:48:04 - 06-Feb-26 |
| Buy* | 90 | $11.57 | Ordinary |
05:47:30 - 06-Feb-26 |
| Buy* | 70 | $11.57 | Ordinary |
05:47:30 - 06-Feb-26 |
| Buy* | 250 | $11.57 | Ordinary |
05:47:30 - 06-Feb-26 |
| Buy* | 100 | $11.57 | Ordinary |
05:47:30 - 06-Feb-26 |
| Unknown* | 8 | $11.54 | Ordinary |
05:46:54 - 06-Feb-26 |
| Buy* | 101 | $11.56 | Ordinary |
05:46:40 - 06-Feb-26 |
| Buy* | 70 | $11.56 | Ordinary |
05:46:40 - 06-Feb-26 |
| Buy* | 100 | $11.56 | Ordinary |
05:46:40 - 06-Feb-26 |
| Buy* | 285 | $11.56 | Ordinary |
05:46:40 - 06-Feb-26 |
| Sell* | 20 | $11.54 | Ordinary |
05:46:12 - 06-Feb-26 |
| Buy* | 32 | $11.55 | Ordinary |
05:45:41 - 06-Feb-26 |
| Buy* | 6 | $11.55 | Ordinary |
05:45:33 - 06-Feb-26 |
| Buy* | 8 | $11.57 | Ordinary |
05:44:46 - 06-Feb-26 |
| Buy* | 10 | $11.57 | Ordinary |
05:44:03 - 06-Feb-26 |
| Sell* | 60 | $11.53 | Ordinary |
05:43:49 - 06-Feb-26 |
| Sell* | 1,000 | $11.55 | Ordinary |
05:43:49 - 06-Feb-26 |
| Sell* | 20 | $11.58 | Ordinary |
05:43:41 - 06-Feb-26 |
| Sell* | 285 | $11.56 | Ordinary |
05:43:12 - 06-Feb-26 |
| Sell* | 88 | $11.56 | Ordinary |
05:43:12 - 06-Feb-26 |
| Sell* | 247 | $11.56 | Ordinary |
05:43:00 - 06-Feb-26 |
| Sell* | 60 | $11.58 | Ordinary |
05:43:00 - 06-Feb-26 |
| Sell* | 20 | $11.58 | Ordinary |
05:43:00 - 06-Feb-26 |
| Buy* | 285 | $11.62 | Ordinary |
05:42:53 - 06-Feb-26 |
| Buy* | 60 | $11.62 | Ordinary |
05:42:53 - 06-Feb-26 |
| Buy* | 30 | $11.62 | Ordinary |
05:42:53 - 06-Feb-26 |
| Buy* | 4 | $11.59 | Ordinary |
05:42:53 - 06-Feb-26 |
| Sell* | 39 | $11.57 | Ordinary |
05:42:18 - 06-Feb-26 |
| Buy* | 18 | $11.55 | Ordinary |
05:41:15 - 06-Feb-26 |
| Buy* | 1 | $11.55 | Ordinary |
05:41:15 - 06-Feb-26 |
| Buy* | 4 | $11.55 | Ordinary |
05:41:15 - 06-Feb-26 |
| Buy* | 1 | $11.55 | Ordinary |
05:41:15 - 06-Feb-26 |
| Buy* | 1 | $11.55 | Ordinary |
05:41:15 - 06-Feb-26 |
| Buy* | 3 | $11.55 | Ordinary |
05:41:15 - 06-Feb-26 |
| Buy* | 2 | $11.55 | Ordinary |
05:41:15 - 06-Feb-26 |
| Buy* | 119 | $11.52 | Ordinary |
05:41:15 - 06-Feb-26 |
| Buy* | 101 | $11.52 | Ordinary |
05:41:15 - 06-Feb-26 |
| Buy* | 1 | $11.52 | Ordinary |
05:41:15 - 06-Feb-26 |
| Buy* | 1 | $11.52 | Ordinary |
05:41:15 - 06-Feb-26 |
| Buy* | 1 | $11.52 | Ordinary |
05:41:15 - 06-Feb-26 |
| Buy* | 1 | $11.52 | Ordinary |
05:41:15 - 06-Feb-26 |
| Buy* | 1 | $11.52 | Ordinary |
05:41:15 - 06-Feb-26 |
| Buy* | 1 | $11.52 | Ordinary |
05:41:15 - 06-Feb-26 |
| Buy* | 4 | $11.52 | Ordinary |
05:41:15 - 06-Feb-26 |
| Buy* | 2 | $11.52 | Ordinary |
05:41:15 - 06-Feb-26 |
| Buy* | 5 | $11.52 | Ordinary |
05:41:15 - 06-Feb-26 |
| Buy* | 2 | $11.52 | Ordinary |
05:41:15 - 06-Feb-26 |
| Buy* | 33 | $11.52 | Ordinary |
05:41:15 - 06-Feb-26 |
| Buy* | 11 | $11.52 | Ordinary |
05:41:15 - 06-Feb-26 |
| Buy* | 300 | $11.52 | Ordinary |
05:41:15 - 06-Feb-26 |
| Buy* | 12 | $11.52 | Ordinary |
05:41:03 - 06-Feb-26 |
| Buy* | 12 | $11.52 | Ordinary |
05:41:03 - 06-Feb-26 |
| Buy* | 1 | $11.52 | Ordinary |
05:41:03 - 06-Feb-26 |
| Buy* | 1 | $11.52 | Ordinary |
05:41:03 - 06-Feb-26 |
| Buy* | 1 | $11.52 | Ordinary |
05:41:03 - 06-Feb-26 |
| Buy* | 5 | $11.52 | Ordinary |
05:41:03 - 06-Feb-26 |
| Buy* | 1 | $11.52 | Ordinary |
05:41:03 - 06-Feb-26 |
| Buy* | 1 | $11.52 | Ordinary |
05:41:03 - 06-Feb-26 |
| Buy* | 5 | $11.52 | Ordinary |
05:41:03 - 06-Feb-26 |
| Buy* | 12 | $11.52 | Ordinary |
05:41:03 - 06-Feb-26 |
| Buy* | 77 | $11.52 | Ordinary |
05:41:03 - 06-Feb-26 |
| Buy* | 1 | $11.52 | Ordinary |
05:41:03 - 06-Feb-26 |
| Buy* | 5 | $11.52 | Ordinary |
05:41:03 - 06-Feb-26 |
| Buy* | 33 | $11.52 | Ordinary |
05:41:03 - 06-Feb-26 |
| Buy* | 90 | $11.51 | Ordinary |
05:40:42 - 06-Feb-26 |
| Buy* | 1 | $11.51 | Ordinary |
05:40:29 - 06-Feb-26 |
| Buy* | 50 | $11.51 | Ordinary |
05:40:18 - 06-Feb-26 |
| Sell* | 4 | $11.50 | Ordinary |
05:40:15 - 06-Feb-26 |
| Sell* | 96 | $11.52 | Ordinary |
05:39:49 - 06-Feb-26 |
| Buy* | 24 | $11.52 | Ordinary |
05:39:49 - 06-Feb-26 |
| Buy* | 1 | $11.52 | Ordinary |
05:39:48 - 06-Feb-26 |
| Buy* | 5 | $11.52 | Ordinary |
05:39:48 - 06-Feb-26 |
| Buy* | 1 | $11.52 | Ordinary |
05:39:43 - 06-Feb-26 |
| Buy* | 5 | $11.52 | Ordinary |
05:39:43 - 06-Feb-26 |
| Buy* | 1 | $11.52 | Ordinary |
05:39:35 - 06-Feb-26 |
| Buy* | 5 | $11.52 | Ordinary |
05:39:35 - 06-Feb-26 |
| Buy* | 1 | $11.52 | Ordinary |
05:39:24 - 06-Feb-26 |
| Buy* | 1 | $11.52 | Ordinary |
05:39:24 - 06-Feb-26 |
| Buy* | 2 | $11.52 | Ordinary |
05:39:24 - 06-Feb-26 |
| Buy* | 2 | $11.52 | Ordinary |
05:39:24 - 06-Feb-26 |
| Buy* | 5 | $11.52 | Ordinary |
05:39:24 - 06-Feb-26 |
| Buy* | 3 | $11.52 | Ordinary |
05:39:24 - 06-Feb-26 |
| Buy* | 15 | $11.52 | Ordinary |
05:39:24 - 06-Feb-26 |
| Buy* | 12 | $11.52 | Ordinary |
05:39:24 - 06-Feb-26 |
| Buy* | 35 | $11.52 | Ordinary |
05:39:24 - 06-Feb-26 |
| Buy* | 19 | $11.52 | Ordinary |
05:39:24 - 06-Feb-26 |
| Buy* | 100 | $11.52 | Ordinary |
05:39:24 - 06-Feb-26 |
| Buy* | 3 | $11.52 | Ordinary |
05:38:45 - 06-Feb-26 |
| Buy* | 2 | $11.52 | Ordinary |
05:38:45 - 06-Feb-26 |
| Buy* | 17 | $11.52 | Ordinary |
05:38:45 - 06-Feb-26 |
| Buy* | 1 | $11.52 | Ordinary |
05:38:45 - 06-Feb-26 |
| Buy* | 5 | $11.52 | Ordinary |
05:38:45 - 06-Feb-26 |
| Buy* | 1 | $11.52 | Ordinary |
05:38:45 - 06-Feb-26 |
| Buy* | 36 | $11.52 | Ordinary |
05:38:45 - 06-Feb-26 |
| Buy* | 1 | $11.52 | Ordinary |
05:38:45 - 06-Feb-26 |
| Buy* | 1 | $11.52 | Ordinary |
05:38:45 - 06-Feb-26 |
| Buy* | 3 | $11.52 | Ordinary |
05:38:45 - 06-Feb-26 |
| Buy* | 237 | $11.52 | Ordinary |
05:38:45 - 06-Feb-26 |
| Buy* | 9 | $11.52 | Ordinary |
05:38:45 - 06-Feb-26 |
| Buy* | 10 | $11.52 | Ordinary |
05:38:45 - 06-Feb-26 |
| Buy* | 16 | $11.52 | Ordinary |
05:38:45 - 06-Feb-26 |
| Buy* | 20 | $11.51 | Ordinary |
05:38:21 - 06-Feb-26 |
| Buy* | 300 | $11.51 | Ordinary |
05:37:57 - 06-Feb-26 |
| Buy* | 100 | $11.51 | Ordinary |
05:37:33 - 06-Feb-26 |
| Buy* | 4 | $11.51 | Ordinary |
05:37:01 - 06-Feb-26 |
| Sell* | 5 | $11.49 | Ordinary |
05:36:25 - 06-Feb-26 |
| Unknown* | 1 | $11.50 | Ordinary |
05:36:23 - 06-Feb-26 |
| Sell* | 40 | $11.50 | Ordinary |
05:35:48 - 06-Feb-26 |
| Sell* | 16 | $11.50 | Ordinary |
05:35:48 - 06-Feb-26 |
| Sell* | 40 | $11.52 | Ordinary |
05:35:48 - 06-Feb-26 |
| Sell* | 30 | $11.52 | Ordinary |
05:35:48 - 06-Feb-26 |
| Sell* | 5 | $11.51 | Ordinary |
05:35:31 - 06-Feb-26 |
| Sell* | 36 | $11.51 | Ordinary |
05:34:18 - 06-Feb-26 |
| Sell* | 70 | $11.51 | Ordinary |
05:34:18 - 06-Feb-26 |
| Sell* | 44 | $11.51 | Ordinary |
05:34:18 - 06-Feb-26 |
| Sell* | 185 | $11.51 | Ordinary |
05:34:08 - 06-Feb-26 |
| Sell* | 70 | $11.52 | Ordinary |
05:34:08 - 06-Feb-26 |
| Sell* | 5 | $11.51 | Ordinary |
05:33:15 - 06-Feb-26 |
| Sell* | 489 | $11.51 | Ordinary |
05:33:11 - 06-Feb-26 |
| Sell* | 277 | $11.51 | Ordinary |
05:33:11 - 06-Feb-26 |
| Sell* | 1 | $11.51 | Ordinary |
05:33:11 - 06-Feb-26 |
| Sell* | 2 | $11.53 | Ordinary |
05:32:44 - 06-Feb-26 |
| Buy* | 10 | $11.55 | Ordinary |
05:32:05 - 06-Feb-26 |
| Buy* | 26 | $11.54 | Ordinary |
05:31:19 - 06-Feb-26 |
| Buy* | 60 | $11.54 | Ordinary |
05:31:19 - 06-Feb-26 |
| Sell* | 5 | $11.53 | Ordinary |
05:31:11 - 06-Feb-26 |
| Sell* | 10 | $11.51 | Ordinary |
05:31:06 - 06-Feb-26 |
| Sell* | 60 | $11.52 | Ordinary |
05:31:06 - 06-Feb-26 |
| Sell* | 291 | $11.52 | Ordinary |
05:31:06 - 06-Feb-26 |
| Sell* | 50 | $11.53 | Ordinary |
05:30:23 - 06-Feb-26 |
| Sell* | 13 | $11.53 | Ordinary |
05:30:23 - 06-Feb-26 |
| Sell* | 2 | $11.53 | Ordinary |
05:29:52 - 06-Feb-26 |
| Sell* | 35 | $11.53 | Ordinary |
05:29:09 - 06-Feb-26 |
| Sell* | 10 | $11.56 | Ordinary |
05:28:00 - 06-Feb-26 |
| Sell* | 1 | $11.52 | Ordinary |
05:26:49 - 06-Feb-26 |
| Sell* | 77 | $11.52 | Ordinary |
05:26:45 - 06-Feb-26 |
| Sell* | 60 | $11.52 | Ordinary |
05:26:45 - 06-Feb-26 |
| Sell* | 15 | $11.51 | Ordinary |
05:26:45 - 06-Feb-26 |
| Sell* | 100 | $11.51 | Ordinary |
05:26:10 - 06-Feb-26 |
| Sell* | 100 | $11.51 | Ordinary |
05:26:10 - 06-Feb-26 |
| Sell* | 60 | $11.53 | Ordinary |
05:26:10 - 06-Feb-26 |
| Sell* | 60 | $11.53 | Ordinary |
05:26:10 - 06-Feb-26 |
| Buy* | 2 | $11.56 | Ordinary |
05:26:03 - 06-Feb-26 |
| Sell* | 1 | $11.53 | Ordinary |
05:25:45 - 06-Feb-26 |
| Sell* | 50 | $11.56 | Ordinary |
05:25:45 - 06-Feb-26 |
| Sell* | 15 | $11.58 | Ordinary |
05:25:33 - 06-Feb-26 |
| Sell* | 19 | $11.60 | Ordinary |
05:25:00 - 06-Feb-26 |
| Sell* | 1 | $11.60 | Ordinary |
05:25:00 - 06-Feb-26 |
| Sell* | 10 | $11.61 | Ordinary |
05:24:43 - 06-Feb-26 |
| Sell* | 15 | $11.61 | Ordinary |
05:24:39 - 06-Feb-26 |
| Buy* | 117 | $11.62 | Ordinary |
05:24:21 - 06-Feb-26 |
| Sell* | 100 | $11.62 | Ordinary |
05:24:21 - 06-Feb-26 |
| Sell* | 10 | $11.62 | Ordinary |
05:23:56 - 06-Feb-26 |
| Sell* | 12 | $11.62 | Ordinary |
05:23:53 - 06-Feb-26 |
| Sell* | 13 | $11.62 | Ordinary |
05:23:50 - 06-Feb-26 |
| Sell* | 98 | $11.62 | Ordinary |
05:23:34 - 06-Feb-26 |
| Sell* | 50 | $11.62 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 100 | $11.62 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 100 | $11.62 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 100 | $11.62 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 29 | $11.62 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 100 | $11.62 | Ordinary |
05:23:18 - 06-Feb-26 |
| Buy* | 65 | $11.62 | Ordinary |
05:22:48 - 06-Feb-26 |
| Sell* | 176 | $11.60 | Ordinary |
05:22:39 - 06-Feb-26 |
| Buy* | 70 | $11.62 | Ordinary |
05:22:22 - 06-Feb-26 |
| Buy* | 20 | $11.62 | Ordinary |
05:22:22 - 06-Feb-26 |
| Buy* | 100 | $11.61 | Ordinary |
05:22:18 - 06-Feb-26 |
| Buy* | 6 | $11.63 | Ordinary |
05:21:53 - 06-Feb-26 |
| Buy* | 10 | $11.63 | Ordinary |
05:21:53 - 06-Feb-26 |
| Buy* | 170 | $11.65 | Ordinary |
05:21:30 - 06-Feb-26 |
| Buy* | 1 | $11.66 | Ordinary |
05:20:56 - 06-Feb-26 |
| Buy* | 2 | $11.60 | Ordinary |
05:20:44 - 06-Feb-26 |
| Buy* | 60 | $11.60 | Ordinary |
05:20:17 - 06-Feb-26 |
| Buy* | 118 | $11.59 | Ordinary |
05:20:12 - 06-Feb-26 |
| Sell* | 191 | $11.60 | Ordinary |
05:20:00 - 06-Feb-26 |
| Sell* | 59 | $11.60 | Ordinary |
05:20:00 - 06-Feb-26 |
| Sell* | 10 | $11.61 | Ordinary |
05:20:00 - 06-Feb-26 |
| Buy* | 10 | $11.65 | Ordinary |
05:19:45 - 06-Feb-26 |
| Buy* | 30 | $11.65 | Ordinary |
05:19:39 - 06-Feb-26 |
| Buy* | 100 | $11.65 | Ordinary |
05:19:19 - 06-Feb-26 |
| Buy* | 75 | $11.64 | Ordinary |
05:19:19 - 06-Feb-26 |
| Buy* | 7 | $11.64 | Ordinary |
05:19:19 - 06-Feb-26 |
| Buy* | 92 | $11.64 | Ordinary |
05:19:19 - 06-Feb-26 |
| Buy* | 193 | $11.64 | Ordinary |
05:19:19 - 06-Feb-26 |
| Buy* | 99 | $11.64 | Ordinary |
05:19:19 - 06-Feb-26 |
| Buy* | 100 | $11.64 | Ordinary |
05:19:11 - 06-Feb-26 |
| Buy* | 116 | $11.63 | Ordinary |
05:18:58 - 06-Feb-26 |
| Buy* | 3 | $11.62 | Ordinary |
05:18:52 - 06-Feb-26 |
| Buy* | 10 | $11.62 | Ordinary |
05:18:48 - 06-Feb-26 |
| Buy* | 10 | $11.62 | Ordinary |
05:18:48 - 06-Feb-26 |
| Buy* | 109 | $11.60 | Ordinary |
05:18:45 - 06-Feb-26 |
| Buy* | 191 | $11.60 | Ordinary |
05:18:45 - 06-Feb-26 |
| Buy* | 24 | $11.62 | Ordinary |
05:18:23 - 06-Feb-26 |
| Sell* | 70 | $11.62 | Ordinary |
05:18:19 - 06-Feb-26 |
| Sell* | 30 | $11.62 | Ordinary |
05:18:19 - 06-Feb-26 |
| Sell* | 17 | $11.63 | Ordinary |
05:18:14 - 06-Feb-26 |
| Sell* | 100 | $11.63 | Ordinary |
05:18:14 - 06-Feb-26 |
| Sell* | 5 | $11.62 | Ordinary |
05:17:58 - 06-Feb-26 |
| Buy* | 100 | $11.63 | Ordinary |
05:17:53 - 06-Feb-26 |
| Buy* | 100 | $11.63 | Ordinary |
05:17:53 - 06-Feb-26 |
| Buy* | 48 | $11.59 | Ordinary |
05:17:36 - 06-Feb-26 |
| Buy* | 285 | $11.58 | Ordinary |
05:17:36 - 06-Feb-26 |
| Buy* | 28 | $11.57 | Ordinary |
05:17:26 - 06-Feb-26 |
| Buy* | 1,862 | $11.50 | Ordinary |
05:17:15 - 06-Feb-26 |
| Buy* | 100 | $11.50 | Ordinary |
05:17:15 - 06-Feb-26 |
| Buy* | 38 | $11.50 | Ordinary |
05:17:15 - 06-Feb-26 |
| Buy* | 1 | $11.50 | Ordinary |
05:17:15 - 06-Feb-26 |
| Buy* | 50 | $11.50 | Ordinary |
05:17:15 - 06-Feb-26 |
| Buy* | 6 | $11.50 | Ordinary |
05:17:15 - 06-Feb-26 |
| Buy* | 5 | $11.50 | Ordinary |
05:17:15 - 06-Feb-26 |
| Buy* | 285 | $11.50 | Ordinary |
05:17:15 - 06-Feb-26 |
| Buy* | 10 | $11.50 | Ordinary |
05:16:55 - 06-Feb-26 |
| Buy* | 100 | $11.49 | Ordinary |
05:16:54 - 06-Feb-26 |
| Buy* | 100 | $11.49 | Ordinary |
05:16:54 - 06-Feb-26 |
| Buy* | 100 | $11.49 | Ordinary |
05:16:54 - 06-Feb-26 |
| Buy* | 50 | $11.49 | Ordinary |
05:16:54 - 06-Feb-26 |
| Buy* | 10 | $11.49 | Ordinary |
05:16:54 - 06-Feb-26 |
| Buy* | 100 | $11.48 | Ordinary |
05:16:46 - 06-Feb-26 |
| Buy* | 285 | $11.48 | Ordinary |
05:16:30 - 06-Feb-26 |
| Buy* | 50 | $11.48 | Ordinary |
05:16:30 - 06-Feb-26 |
| Buy* | 167 | $11.48 | Ordinary |
05:16:30 - 06-Feb-26 |
| Buy* | 26 | $11.48 | Ordinary |
05:16:07 - 06-Feb-26 |
| Sell* | 4 | $11.46 | Ordinary |
05:15:57 - 06-Feb-26 |
| Buy* | 28 | $11.48 | Ordinary |
05:15:48 - 06-Feb-26 |
| Buy* | 1 | $11.48 | Ordinary |
05:15:48 - 06-Feb-26 |
| Sell* | 3 | $11.45 | Ordinary |
05:13:01 - 06-Feb-26 |
| Sell* | 40 | $11.47 | Ordinary |
05:13:00 - 06-Feb-26 |
| Buy* | 1 | $11.47 | Ordinary |
05:13:00 - 06-Feb-26 |
| Buy* | 10 | $11.47 | Ordinary |
05:13:00 - 06-Feb-26 |
| Unknown* | 1 | $11.46 | Ordinary |
05:12:46 - 06-Feb-26 |
| Sell* | 1 | $11.45 | Ordinary |
05:12:34 - 06-Feb-26 |
| Sell* | 50 | $11.46 | Ordinary |
05:11:58 - 06-Feb-26 |
| Buy* | 4 | $11.49 | Ordinary |
05:11:51 - 06-Feb-26 |
| Buy* | 38 | $11.49 | Ordinary |
05:11:50 - 06-Feb-26 |
| Buy* | 1 | $11.49 | Ordinary |
05:11:28 - 06-Feb-26 |
| Buy* | 1 | $11.49 | Ordinary |
05:11:26 - 06-Feb-26 |
| Buy* | 20 | $11.49 | Ordinary |
05:11:04 - 06-Feb-26 |
| Buy* | 3 | $11.48 | Ordinary |
05:10:26 - 06-Feb-26 |
| Sell* | 59 | $11.43 | Ordinary |
05:08:57 - 06-Feb-26 |
| Sell* | 50 | $11.39 | Ordinary |
05:07:33 - 06-Feb-26 |
| Buy* | 207 | $11.41 | Ordinary |
05:06:40 - 06-Feb-26 |
| Buy* | 390 | $11.40 | Ordinary |
05:06:40 - 06-Feb-26 |
| Buy* | 59 | $11.40 | Ordinary |
05:06:40 - 06-Feb-26 |
| Buy* | 5 | $11.40 | Ordinary |
05:06:37 - 06-Feb-26 |
| Buy* | 100 | $11.39 | Ordinary |
05:06:23 - 06-Feb-26 |
| Buy* | 285 | $11.39 | Ordinary |
05:06:23 - 06-Feb-26 |
| Sell* | 1 | $11.40 | Ordinary |
05:06:22 - 06-Feb-26 |
| Unknown* | 100 | $11.41 | Ordinary |
05:06:00 - 06-Feb-26 |
| Unknown* | 100 | $11.41 | Ordinary |
05:06:00 - 06-Feb-26 |
| Unknown* | 285 | $11.41 | Ordinary |
05:06:00 - 06-Feb-26 |
| Sell* | 50 | $11.42 | Ordinary |
05:05:53 - 06-Feb-26 |
| Sell* | 500 | $11.42 | Ordinary |
05:05:53 - 06-Feb-26 |
| Sell* | 100 | $11.43 | Ordinary |
05:05:20 - 06-Feb-26 |
| Sell* | 98 | $11.44 | Ordinary |
05:05:12 - 06-Feb-26 |
| Sell* | 34 | $11.44 | Ordinary |
05:05:12 - 06-Feb-26 |
| Sell* | 150 | $11.44 | Ordinary |
05:04:48 - 06-Feb-26 |
| Sell* | 11 | $11.44 | Ordinary |
05:04:41 - 06-Feb-26 |
| Sell* | 95 | $11.44 | Ordinary |
05:04:25 - 06-Feb-26 |
| Sell* | 5 | $11.44 | Ordinary |
05:04:17 - 06-Feb-26 |
| Buy* | 9 | $11.43 | Ordinary |
05:03:49 - 06-Feb-26 |
| Buy* | 90 | $11.43 | Ordinary |
05:03:49 - 06-Feb-26 |
| Buy* | 1 | $11.43 | Ordinary |
05:03:49 - 06-Feb-26 |
| Buy* | 285 | $11.43 | Ordinary |
05:03:49 - 06-Feb-26 |
| Sell* | 207 | $11.45 | Ordinary |
05:00:23 - 06-Feb-26 |
| Sell* | 3 | $11.44 | Ordinary |
04:59:02 - 06-Feb-26 |
| Sell* | 767 | $11.43 | Ordinary |
04:58:36 - 06-Feb-26 |
| Sell* | 9 | $11.44 | Ordinary |
04:58:22 - 06-Feb-26 |
| Sell* | 21 | $11.42 | Ordinary |
04:56:52 - 06-Feb-26 |
| Buy* | 30 | $11.45 | Ordinary |
04:56:26 - 06-Feb-26 |
| Buy* | 2 | $11.45 | Ordinary |
04:56:11 - 06-Feb-26 |
| Unknown* | 100 | $11.43 | Ordinary |
04:55:42 - 06-Feb-26 |
| Buy* | 60 | $11.43 | Ordinary |
04:55:42 - 06-Feb-26 |
| Buy* | 40 | $11.43 | Ordinary |
04:55:42 - 06-Feb-26 |
| Buy* | 2 | $11.43 | Ordinary |
04:55:42 - 06-Feb-26 |
| Buy* | 98 | $11.43 | Ordinary |
04:55:42 - 06-Feb-26 |
| Buy* | 10 | $11.42 | Ordinary |
04:55:33 - 06-Feb-26 |
| Sell* | 5 | $11.43 | Ordinary |
04:54:47 - 06-Feb-26 |
| Sell* | 4 | $11.43 | Ordinary |
04:54:47 - 06-Feb-26 |
| Sell* | 500 | $11.43 | Ordinary |
04:54:47 - 06-Feb-26 |
| Sell* | 3 | $11.43 | Ordinary |
04:54:47 - 06-Feb-26 |
| Sell* | 6 | $11.43 | Ordinary |
04:54:47 - 06-Feb-26 |
| Sell* | 200 | $11.43 | Ordinary |
04:54:47 - 06-Feb-26 |
| Sell* | 40 | $11.44 | Ordinary |
04:54:30 - 06-Feb-26 |
| Buy* | 9 | $11.47 | Ordinary |
04:54:14 - 06-Feb-26 |
| Unknown* | 200 | $11.46 | Ordinary |
04:54:07 - 06-Feb-26 |
| Unknown* | 100 | $11.46 | Ordinary |
04:54:07 - 06-Feb-26 |
| Sell* | 10 | $11.44 | Ordinary |
04:53:26 - 06-Feb-26 |
| Sell* | 90 | $11.45 | Ordinary |
04:53:26 - 06-Feb-26 |
| Buy* | 150 | $11.39 | Ordinary |
04:52:52 - 06-Feb-26 |
| Sell* | 100 | $11.37 | Ordinary |
04:52:52 - 06-Feb-26 |
| Sell* | 29 | $11.37 | Ordinary |
04:52:52 - 06-Feb-26 |
| Buy* | 119 | $11.35 | Ordinary |
04:51:31 - 06-Feb-26 |
| Buy* | 57 | $11.35 | Ordinary |
04:51:18 - 06-Feb-26 |
| Buy* | 84 | $11.31 | Ordinary |
04:50:22 - 06-Feb-26 |
| Buy* | 100 | $11.31 | Ordinary |
04:50:22 - 06-Feb-26 |
| Buy* | 5,392 | $11.25 | Ordinary |
04:49:57 - 06-Feb-26 |
| Buy* | 124 | $11.25 | Ordinary |
04:49:57 - 06-Feb-26 |
| Buy* | 1,984 | $11.25 | Ordinary |
04:49:57 - 06-Feb-26 |
| Sell* | 500 | $11.25 | Ordinary |
04:49:57 - 06-Feb-26 |
| Buy* | 100 | $11.29 | Ordinary |
04:49:33 - 06-Feb-26 |
| Buy* | 100 | $11.29 | Ordinary |
04:49:33 - 06-Feb-26 |
| Buy* | 500 | $11.29 | Ordinary |
04:49:33 - 06-Feb-26 |
| Buy* | 100 | $11.29 | Ordinary |
04:49:33 - 06-Feb-26 |
| Buy* | 100 | $11.29 | Ordinary |
04:49:33 - 06-Feb-26 |
| Buy* | 70 | $11.28 | Ordinary |
04:49:33 - 06-Feb-26 |
| Sell* | 10 | $11.24 | Ordinary |
04:49:21 - 06-Feb-26 |
| Buy* | 70 | $11.27 | Ordinary |
04:49:21 - 06-Feb-26 |
| Sell* | 1 | $11.24 | Ordinary |
04:48:37 - 06-Feb-26 |
| Buy* | 20 | $11.24 | Ordinary |
04:48:21 - 06-Feb-26 |
| Buy* | 200 | $11.24 | Ordinary |
04:48:11 - 06-Feb-26 |
| Buy* | 200 | $11.24 | Ordinary |
04:48:11 - 06-Feb-26 |
| Buy* | 200 | $11.24 | Ordinary |
04:48:11 - 06-Feb-26 |
| Sell* | 100 | $11.20 | Ordinary |
04:47:15 - 06-Feb-26 |
| Sell* | 1 | $11.22 | Ordinary |
04:46:58 - 06-Feb-26 |
| Sell* | 100 | $11.24 | Ordinary |
04:46:48 - 06-Feb-26 |
| Sell* | 2 | $11.25 | Ordinary |
04:46:46 - 06-Feb-26 |
| Buy* | 5 | $11.28 | Ordinary |
04:46:39 - 06-Feb-26 |
| Unknown* | 30 | $11.27 | Ordinary |
04:46:33 - 06-Feb-26 |
| Sell* | 10 | $11.26 | Ordinary |
04:46:33 - 06-Feb-26 |
| Sell* | 13 | $11.26 | Ordinary |
04:46:33 - 06-Feb-26 |
| Sell* | 93 | $11.26 | Ordinary |
04:46:33 - 06-Feb-26 |
| Sell* | 1 | $11.27 | Ordinary |
04:46:08 - 06-Feb-26 |
| Buy* | 1,900 | $11.29 | Ordinary |
04:45:23 - 06-Feb-26 |
| Buy* | 200 | $11.28 | Ordinary |
04:45:10 - 06-Feb-26 |
| Sell* | 100 | $11.27 | Ordinary |
04:45:10 - 06-Feb-26 |
| Sell* | 7 | $11.26 | Ordinary |
04:44:56 - 06-Feb-26 |
| Buy* | 85 | $11.27 | Ordinary |
04:44:54 - 06-Feb-26 |
| Buy* | 93 | $11.27 | Ordinary |
04:44:54 - 06-Feb-26 |
| Buy* | 622 | $11.27 | Ordinary |
04:44:54 - 06-Feb-26 |
| Buy* | 51 | $11.27 | Ordinary |
04:44:23 - 06-Feb-26 |
| Buy* | 10 | $11.27 | Ordinary |
04:44:20 - 06-Feb-26 |
| Buy* | 1 | $11.27 | Ordinary |
04:44:16 - 06-Feb-26 |
| Sell* | 3 | $11.25 | Ordinary |
04:44:03 - 06-Feb-26 |
| Buy* | 50 | $11.28 | Ordinary |
04:43:43 - 06-Feb-26 |
| Buy* | 1 | $11.28 | Ordinary |
04:43:25 - 06-Feb-26 |
| Buy* | 7 | $11.27 | Ordinary |
04:43:23 - 06-Feb-26 |
| Sell* | 1 | $11.26 | Ordinary |
04:43:02 - 06-Feb-26 |
| Buy* | 25 | $11.27 | Ordinary |
04:43:02 - 06-Feb-26 |
| Sell* | 1 | $11.26 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 5 | $11.26 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 14 | $11.26 | Ordinary |
04:42:29 - 06-Feb-26 |
| Sell* | 56 | $11.27 | Ordinary |
04:42:29 - 06-Feb-26 |
| Sell* | 30 | $11.32 | Ordinary |
04:41:31 - 06-Feb-26 |
| Sell* | 1 | $11.33 | Ordinary |
04:41:31 - 06-Feb-26 |
| Sell* | 42 | $11.33 | Ordinary |
04:41:31 - 06-Feb-26 |
| Sell* | 50 | $11.33 | Ordinary |
04:41:31 - 06-Feb-26 |
| Sell* | 16 | $11.33 | Ordinary |
04:41:31 - 06-Feb-26 |
| Buy* | 196 | $11.35 | Ordinary |
04:41:07 - 06-Feb-26 |
| Sell* | 100 | $11.34 | Ordinary |
04:41:07 - 06-Feb-26 |
| Sell* | 100 | $11.34 | Ordinary |
04:40:57 - 06-Feb-26 |
| Sell* | 100 | $11.34 | Ordinary |
04:40:57 - 06-Feb-26 |
| Sell* | 200 | $11.34 | Ordinary |
04:40:57 - 06-Feb-26 |
| Sell* | 20 | $11.33 | Ordinary |
04:40:44 - 06-Feb-26 |
| Sell* | 38 | $11.33 | Ordinary |
04:40:40 - 06-Feb-26 |
| Buy* | 200 | $11.32 | Ordinary |
04:40:22 - 06-Feb-26 |
| Buy* | 53 | $11.32 | Ordinary |
04:40:22 - 06-Feb-26 |
| Buy* | 84 | $11.32 | Ordinary |
04:40:18 - 06-Feb-26 |
| Buy* | 5 | $11.32 | Ordinary |
04:40:15 - 06-Feb-26 |
| Buy* | 50 | $11.32 | Ordinary |
04:40:15 - 06-Feb-26 |
| Buy* | 285 | $11.32 | Ordinary |
04:40:15 - 06-Feb-26 |
| Buy* | 85 | $11.32 | Ordinary |
04:40:10 - 06-Feb-26 |
| Buy* | 30 | $11.32 | Ordinary |
04:40:10 - 06-Feb-26 |
| Buy* | 285 | $11.32 | Ordinary |
04:40:10 - 06-Feb-26 |
| Sell* | 12 | $11.31 | Ordinary |
04:39:55 - 06-Feb-26 |
| Buy* | 30 | $11.31 | Ordinary |
04:39:24 - 06-Feb-26 |
| Buy* | 6 | $11.31 | Ordinary |
04:39:12 - 06-Feb-26 |
| Sell* | 1 | $11.35 | Ordinary |
04:38:53 - 06-Feb-26 |
| Buy* | 1 | $11.34 | Ordinary |
04:38:41 - 06-Feb-26 |
| Buy* | 150 | $11.36 | Ordinary |
04:38:33 - 06-Feb-26 |
| Buy* | 30 | $11.34 | Ordinary |
04:38:33 - 06-Feb-26 |
| Buy* | 2 | $11.34 | Ordinary |
04:38:33 - 06-Feb-26 |
| Buy* | 3 | $11.34 | Ordinary |
04:38:33 - 06-Feb-26 |
| Buy* | 2 | $11.34 | Ordinary |
04:38:33 - 06-Feb-26 |
| Buy* | 1 | $11.34 | Ordinary |
04:38:33 - 06-Feb-26 |
| Buy* | 1 | $11.34 | Ordinary |
04:38:33 - 06-Feb-26 |
| Buy* | 11 | $11.34 | Ordinary |
04:38:33 - 06-Feb-26 |
| Buy* | 300 | $11.33 | Ordinary |
04:38:33 - 06-Feb-26 |
| Buy* | 2,325 | $11.30 | Ordinary |
04:38:33 - 06-Feb-26 |
| Buy* | 75 | $11.30 | Ordinary |
04:38:33 - 06-Feb-26 |
| Sell* | 500 | $11.30 | Ordinary |
04:38:33 - 06-Feb-26 |
| Buy* | 2,150 | $11.30 | Ordinary |
04:38:33 - 06-Feb-26 |
| Sell* | 500 | $11.30 | Ordinary |
04:38:33 - 06-Feb-26 |
| Sell* | 250 | $11.30 | Ordinary |
04:38:33 - 06-Feb-26 |
| Buy* | 1 | $11.31 | Ordinary |
04:38:33 - 06-Feb-26 |
| Buy* | 141 | $11.30 | Ordinary |
04:38:33 - 06-Feb-26 |
| Buy* | 45 | $11.30 | Ordinary |
04:38:33 - 06-Feb-26 |
| Buy* | 100 | $11.30 | Ordinary |
04:38:33 - 06-Feb-26 |
| Buy* | 310 | $11.29 | Ordinary |
04:38:27 - 06-Feb-26 |
| Buy* | 117 | $11.29 | Ordinary |
04:38:27 - 06-Feb-26 |
| Buy* | 56 | $11.29 | Ordinary |
04:38:27 - 06-Feb-26 |
| Sell* | 5 | $11.28 | Ordinary |
04:38:19 - 06-Feb-26 |
| Buy* | 5 | $11.29 | Ordinary |
04:37:29 - 06-Feb-26 |
| Sell* | 7 | $11.27 | Ordinary |
04:37:21 - 06-Feb-26 |
| Sell* | 3 | $11.27 | Ordinary |
04:37:20 - 06-Feb-26 |
| Buy* | 15 | $11.33 | Ordinary |
04:37:09 - 06-Feb-26 |
| Buy* | 12 | $11.33 | Ordinary |
04:37:08 - 06-Feb-26 |
| Buy* | 100 | $11.32 | Ordinary |
04:37:08 - 06-Feb-26 |
| Buy* | 100 | $11.31 | Ordinary |
04:37:08 - 06-Feb-26 |
| Sell* | 100 | $11.30 | Ordinary |
04:37:07 - 06-Feb-26 |
| Sell* | 100 | $11.27 | Ordinary |
04:36:59 - 06-Feb-26 |
| Sell* | 100 | $11.27 | Ordinary |
04:36:59 - 06-Feb-26 |
| Sell* | 285 | $11.27 | Ordinary |
04:36:59 - 06-Feb-26 |
| Sell* | 4 | $11.27 | Ordinary |
04:36:59 - 06-Feb-26 |
| Sell* | 1 | $11.27 | Ordinary |
04:36:59 - 06-Feb-26 |
| Sell* | 3 | $11.26 | Ordinary |
04:36:54 - 06-Feb-26 |
| Sell* | 5 | $11.26 | Ordinary |
04:36:54 - 06-Feb-26 |
| Sell* | 1 | $11.27 | Ordinary |
04:36:54 - 06-Feb-26 |
| Sell* | 1 | $11.28 | Ordinary |
04:36:54 - 06-Feb-26 |
| Sell* | 1 | $11.29 | Ordinary |
04:36:54 - 06-Feb-26 |
| Sell* | 1 | $11.30 | Ordinary |
04:36:54 - 06-Feb-26 |
| Sell* | 200 | $11.34 | Ordinary |
04:36:54 - 06-Feb-26 |
| Buy* | 1 | $11.345 | Ordinary |
04:36:49 - 06-Feb-26 |
| Buy* | 376 | $11.345 | Ordinary |
04:36:37 - 06-Feb-26 |
| Sell* | 91 | $11.35 | Ordinary |
04:36:24 - 06-Feb-26 |
| Sell* | 100 | $11.35 | Ordinary |
04:36:24 - 06-Feb-26 |
| Sell* | 100 | $11.35 | Ordinary |
04:36:24 - 06-Feb-26 |
| Sell* | 2,300 | $11.35 | Ordinary |
04:36:24 - 06-Feb-26 |
| Sell* | 48 | $11.36 | Ordinary |
04:36:24 - 06-Feb-26 |
| Sell* | 48 | $11.37 | Ordinary |
04:36:23 - 06-Feb-26 |
| Buy* | 206 | $11.38 | Ordinary |
04:36:22 - 06-Feb-26 |
| Buy* | 250 | $11.38 | Ordinary |
04:36:22 - 06-Feb-26 |
| Buy* | 100 | $11.38 | Ordinary |
04:36:22 - 06-Feb-26 |
| Buy* | 215 | $11.38 | Ordinary |
04:36:22 - 06-Feb-26 |
| Buy* | 70 | $11.38 | Ordinary |
04:36:22 - 06-Feb-26 |
| Buy* | 10 | $11.38 | Ordinary |
04:36:22 - 06-Feb-26 |
| Sell* | 70 | $11.37 | Ordinary |
04:36:22 - 06-Feb-26 |
| Sell* | 57 | $11.37 | Ordinary |
04:36:22 - 06-Feb-26 |
| Sell* | 13 | $11.37 | Ordinary |
04:36:22 - 06-Feb-26 |
| Sell* | 30 | $11.37 | Ordinary |
04:36:22 - 06-Feb-26 |
| Sell* | 10 | $11.37 | Ordinary |
04:36:22 - 06-Feb-26 |
| Sell* | 70 | $11.36 | Ordinary |
04:36:22 - 06-Feb-26 |
| Buy* | 47 | $11.37 | Ordinary |
04:36:22 - 06-Feb-26 |
| Buy* | 49 | $11.37 | Ordinary |
04:36:22 - 06-Feb-26 |
| Unknown* | 51 | $11.36 | Ordinary |
04:36:22 - 06-Feb-26 |
| Unknown* | 49 | $11.36 | Ordinary |
04:36:22 - 06-Feb-26 |
| Sell* | 67 | $11.35 | Ordinary |
04:36:13 - 06-Feb-26 |
| Sell* | 100 | $11.35 | Ordinary |
04:36:11 - 06-Feb-26 |
| Buy* | 2 | $11.35 | Ordinary |
04:36:06 - 06-Feb-26 |
| Sell* | 61 | $11.35 | Ordinary |
04:35:58 - 06-Feb-26 |
| Sell* | 28 | $11.35 | Ordinary |
04:35:57 - 06-Feb-26 |
| Buy* | 70 | $11.35 | Ordinary |
04:35:57 - 06-Feb-26 |
| Buy* | 7 | $11.32 | Ordinary |
04:35:52 - 06-Feb-26 |
| Sell* | 1 | $11.32 | Ordinary |
04:35:52 - 06-Feb-26 |
| Sell* | 145 | $11.32 | Ordinary |
04:35:49 - 06-Feb-26 |
| Sell* | 70 | $11.32 | Ordinary |
04:35:49 - 06-Feb-26 |
| Sell* | 285 | $11.32 | Ordinary |
04:35:49 - 06-Feb-26 |
| Sell* | 285 | $11.32 | Ordinary |
04:35:49 - 06-Feb-26 |
| Sell* | 70 | $11.32 | Ordinary |
04:35:49 - 06-Feb-26 |
| Sell* | 5 | $11.31 | Ordinary |
04:35:37 - 06-Feb-26 |
| Unknown* | 3 | $11.33 | Ordinary |
04:35:31 - 06-Feb-26 |
| Buy* | 100 | $11.34 | Ordinary |
04:34:54 - 06-Feb-26 |
| Buy* | 10 | $11.29 | Ordinary |
04:34:37 - 06-Feb-26 |
| Buy* | 10 | $11.29 | Ordinary |
04:34:37 - 06-Feb-26 |
| Sell* | 14 | $11.30 | Ordinary |
04:34:35 - 06-Feb-26 |
| Buy* | 194 | $11.28 | Ordinary |
04:34:18 - 06-Feb-26 |
| Buy* | 6 | $11.28 | Ordinary |
04:34:18 - 06-Feb-26 |
| Buy* | 60 | $11.27 | Ordinary |
04:34:18 - 06-Feb-26 |
| Buy* | 70 | $11.27 | Ordinary |
04:34:18 - 06-Feb-26 |
| Buy* | 70 | $11.27 | Ordinary |
04:34:18 - 06-Feb-26 |
| Sell* | 30 | $11.24 | Ordinary |
04:34:15 - 06-Feb-26 |
| Sell* | 9 | $11.24 | Ordinary |
04:34:15 - 06-Feb-26 |
| Sell* | 465 | $11.26 | Ordinary |
04:34:15 - 06-Feb-26 |
| Sell* | 247 | $11.26 | Ordinary |
04:34:14 - 06-Feb-26 |
| Sell* | 179 | $11.26 | Ordinary |
04:34:03 - 06-Feb-26 |
| Sell* | 1,325 | $11.26 | Ordinary |
04:34:03 - 06-Feb-26 |
| Sell* | 1,316 | $11.26 | Ordinary |
04:33:53 - 06-Feb-26 |
| Buy* | 194 | $11.28 | Ordinary |
04:33:52 - 06-Feb-26 |
| Buy* | 100 | $11.28 | Ordinary |
04:33:52 - 06-Feb-26 |
| Buy* | 200 | $11.27 | Ordinary |
04:33:52 - 06-Feb-26 |
| Buy* | 200 | $11.26 | Ordinary |
04:33:50 - 06-Feb-26 |
| Sell* | 19 | $11.24 | Ordinary |
04:33:37 - 06-Feb-26 |
| Sell* | 25 | $11.26 | Ordinary |
04:33:37 - 06-Feb-26 |
| Sell* | 100 | $11.26 | Ordinary |
04:33:37 - 06-Feb-26 |
| Sell* | 100 | $11.26 | Ordinary |
04:33:37 - 06-Feb-26 |
| Buy* | 70 | $11.25 | Ordinary |
04:33:37 - 06-Feb-26 |
| Buy* | 285 | $11.24 | Ordinary |
04:33:37 - 06-Feb-26 |
| Buy* | 250 | $11.24 | Ordinary |
04:33:37 - 06-Feb-26 |
| Buy* | 70 | $11.24 | Ordinary |
04:33:37 - 06-Feb-26 |
| Buy* | 56 | $11.27 | Ordinary |
04:33:29 - 06-Feb-26 |
| Buy* | 60 | $11.27 | Ordinary |
04:33:29 - 06-Feb-26 |
| Buy* | 10 | $11.27 | Ordinary |
04:33:28 - 06-Feb-26 |
| Buy* | 400 | $11.20 | Ordinary |
04:32:29 - 06-Feb-26 |
| Buy* | 200 | $11.19 | Ordinary |
04:32:29 - 06-Feb-26 |
| Buy* | 70 | $11.16 | Ordinary |
04:32:16 - 06-Feb-26 |
| Buy* | 285 | $11.16 | Ordinary |
04:32:16 - 06-Feb-26 |
| Buy* | 70 | $11.16 | Ordinary |
04:32:16 - 06-Feb-26 |
| Buy* | 50 | $11.16 | Ordinary |
04:32:16 - 06-Feb-26 |
| Buy* | 19 | $11.16 | Ordinary |
04:32:16 - 06-Feb-26 |
| Buy* | 200 | $11.15 | Ordinary |
04:32:16 - 06-Feb-26 |
| Sell* | 61 | $11.14 | Ordinary |
04:32:16 - 06-Feb-26 |
| Sell* | 1 | $11.14 | Ordinary |
04:32:16 - 06-Feb-26 |
| Sell* | 4 | $11.14 | Ordinary |
04:32:16 - 06-Feb-26 |
| Sell* | 3 | $11.14 | Ordinary |
04:32:16 - 06-Feb-26 |
| Sell* | 1 | $11.14 | Ordinary |
04:32:16 - 06-Feb-26 |
| Sell* | 29 | $11.14 | Ordinary |
04:32:16 - 06-Feb-26 |
| Sell* | 1 | $11.14 | Ordinary |
04:32:16 - 06-Feb-26 |
| Buy* | 4 | $11.15 | Ordinary |
04:32:16 - 06-Feb-26 |
| Buy* | 5 | $11.15 | Ordinary |
04:32:16 - 06-Feb-26 |
| Buy* | 26 | $11.15 | Ordinary |
04:32:16 - 06-Feb-26 |
| Buy* | 30 | $11.15 | Ordinary |
04:32:16 - 06-Feb-26 |
| Buy* | 172 | $11.15 | Ordinary |
04:32:16 - 06-Feb-26 |
| Buy* | 200 | $11.15 | Ordinary |
04:32:16 - 06-Feb-26 |
| Buy* | 122 | $11.15 | Ordinary |
04:32:13 - 06-Feb-26 |
| Sell* | 28 | $11.15 | Ordinary |
04:32:13 - 06-Feb-26 |
| Sell* | 60 | $11.15 | Ordinary |
04:32:13 - 06-Feb-26 |
| Sell* | 100 | $11.15 | Ordinary |
04:32:13 - 06-Feb-26 |
| Sell* | 90 | $11.15 | Ordinary |
04:32:13 - 06-Feb-26 |
| Sell* | 100 | $11.15 | Ordinary |
04:32:13 - 06-Feb-26 |
| Sell* | 42 | $11.15 | Ordinary |
04:32:03 - 06-Feb-26 |
| Unknown* | 30 | $11.17 | Ordinary |
04:32:02 - 06-Feb-26 |
| Unknown* | 70 | $11.17 | Ordinary |
04:32:02 - 06-Feb-26 |
| Unknown* | 100 | $11.17 | Ordinary |
04:32:02 - 06-Feb-26 |
| Sell* | 100 | $11.16 | Ordinary |
04:32:02 - 06-Feb-26 |
| Unknown* | 200 | $11.17 | Ordinary |
04:32:02 - 06-Feb-26 |
| Sell* | 30 | $11.15 | Ordinary |
04:32:00 - 06-Feb-26 |
| Sell* | 100 | $11.15 | Ordinary |
04:31:53 - 06-Feb-26 |
| Sell* | 100 | $11.14 | Ordinary |
04:31:53 - 06-Feb-26 |
| Sell* | 1 | $11.03 | Ordinary |
04:29:48 - 06-Feb-26 |
| Sell* | 2 | $11.07 | Ordinary |
04:29:44 - 06-Feb-26 |
| Sell* | 50 | $11.07 | Ordinary |
04:29:44 - 06-Feb-26 |
| Sell* | 20 | $11.07 | Ordinary |
04:29:44 - 06-Feb-26 |
| Sell* | 49 | $11.13 | Ordinary |
04:29:35 - 06-Feb-26 |
| Sell* | 1 | $11.13 | Ordinary |
04:29:35 - 06-Feb-26 |
| Sell* | 50 | $11.13 | Ordinary |
04:29:35 - 06-Feb-26 |
| Sell* | 1 | $11.13 | Ordinary |
04:29:35 - 06-Feb-26 |
| Sell* | 38 | $11.13 | Ordinary |
04:29:26 - 06-Feb-26 |
| Sell* | 1 | $11.13 | Ordinary |
04:29:16 - 06-Feb-26 |
| Sell* | 100 | $11.13 | Ordinary |
04:29:16 - 06-Feb-26 |
| Sell* | 4 | $11.12 | Ordinary |
04:29:09 - 06-Feb-26 |
| Sell* | 37 | $11.12 | Ordinary |
04:29:09 - 06-Feb-26 |
| Buy* | 4 | $11.12 | Ordinary |
04:29:08 - 06-Feb-26 |
| Buy* | 100 | $11.12 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 2 | $11.12 | Ordinary |
04:29:05 - 06-Feb-26 |
| Buy* | 9 | $11.11 | Ordinary |
04:28:51 - 06-Feb-26 |
| Buy* | 1 | $11.11 | Ordinary |
04:28:47 - 06-Feb-26 |
| Sell* | 10 | $11.07 | Ordinary |
04:28:15 - 06-Feb-26 |
| Buy* | 250 | $11.07 | Ordinary |
04:28:15 - 06-Feb-26 |
| Buy* | 1 | $11.06 | Ordinary |
04:28:15 - 06-Feb-26 |
| Buy* | 4 | $11.06 | Ordinary |
04:28:15 - 06-Feb-26 |
| Buy* | 10 | $11.06 | Ordinary |
04:28:15 - 06-Feb-26 |
| Buy* | 26 | $11.06 | Ordinary |
04:28:15 - 06-Feb-26 |
| Buy* | 5 | $11.05 | Ordinary |
04:28:03 - 06-Feb-26 |
| Buy* | 7 | $11.05 | Ordinary |
04:28:03 - 06-Feb-26 |
| Buy* | 1 | $11.05 | Ordinary |
04:28:03 - 06-Feb-26 |
| Buy* | 4 | $11.05 | Ordinary |
04:28:03 - 06-Feb-26 |
| Buy* | 27 | $11.05 | Ordinary |
04:28:03 - 06-Feb-26 |
| Buy* | 733 | $11.01 | Ordinary |
04:27:44 - 06-Feb-26 |
| Buy* | 50 | $11.01 | Ordinary |
04:27:44 - 06-Feb-26 |
| Buy* | 3 | $11.01 | Ordinary |
04:27:42 - 06-Feb-26 |
| Buy* | 20 | $11.01 | Ordinary |
04:27:42 - 06-Feb-26 |
| Buy* | 1 | $11.02 | Ordinary |
04:26:52 - 06-Feb-26 |
| Buy* | 1 | $11.015 | Ordinary |
04:26:52 - 06-Feb-26 |
| Buy* | 6 | $11.01 | Ordinary |
04:26:52 - 06-Feb-26 |
| Buy* | 1 | $11.01 | Ordinary |
04:26:52 - 06-Feb-26 |
| Buy* | 3 | $11.01 | Ordinary |
04:26:52 - 06-Feb-26 |
| Buy* | 40 | $11.01 | Ordinary |
04:26:52 - 06-Feb-26 |
| Buy* | 5 | $11.01 | Ordinary |
04:26:52 - 06-Feb-26 |
| Sell* | 20 | $11.00 | Ordinary |
04:26:52 - 06-Feb-26 |
| Buy* | 31 | $11.00 | Ordinary |
04:26:52 - 06-Feb-26 |
| Buy* | 4 | $11.00 | Ordinary |
04:26:52 - 06-Feb-26 |
| Sell* | 31 | $10.995 | Ordinary |
04:26:52 - 06-Feb-26 |
| Buy* | 64 | $10.99 | Ordinary |
04:26:52 - 06-Feb-26 |
| Buy* | 35 | $10.99 | Ordinary |
04:26:52 - 06-Feb-26 |
| Buy* | 70 | $11.00 | Ordinary |
04:26:52 - 06-Feb-26 |
| Buy* | 70 | $10.99 | Ordinary |
04:26:52 - 06-Feb-26 |
| Buy* | 100 | $10.99 | Ordinary |
04:26:46 - 06-Feb-26 |
| Sell* | 42 | $10.98 | Ordinary |
04:26:45 - 06-Feb-26 |
| Sell* | 33 | $10.98 | Ordinary |
04:26:45 - 06-Feb-26 |
| Sell* | 5 | $10.95 | Ordinary |
04:26:24 - 06-Feb-26 |
| Buy* | 1 | $10.98 | Ordinary |
04:25:14 - 06-Feb-26 |
| Sell* | 115 | $10.98 | Ordinary |
04:25:07 - 06-Feb-26 |
| Sell* | 15 | $10.98 | Ordinary |
04:24:56 - 06-Feb-26 |
| Sell* | 25 | $10.98 | Ordinary |
04:24:56 - 06-Feb-26 |
| Unknown* | 159 | $10.99 | Ordinary |
04:24:54 - 06-Feb-26 |
| Unknown* | 100 | $10.99 | Ordinary |
04:24:54 - 06-Feb-26 |
| Buy* | 15 | $10.99 | Ordinary |
04:24:44 - 06-Feb-26 |
| Buy* | 100 | $10.98 | Ordinary |
04:24:34 - 06-Feb-26 |
| Buy* | 100 | $10.97 | Ordinary |
04:24:34 - 06-Feb-26 |
| Buy* | 2 | $10.94 | Ordinary |
04:24:20 - 06-Feb-26 |
| Buy* | 196 | $10.94 | Ordinary |
04:24:20 - 06-Feb-26 |
| Buy* | 4 | $10.94 | Ordinary |
04:24:20 - 06-Feb-26 |
| Unknown* | 50 | $10.92 | Ordinary |
04:24:16 - 06-Feb-26 |
| Buy* | 300 | $10.94 | Ordinary |
04:23:11 - 06-Feb-26 |
| Buy* | 100 | $10.94 | Ordinary |
04:23:11 - 06-Feb-26 |
| Buy* | 100 | $10.93 | Ordinary |
04:23:11 - 06-Feb-26 |
| Buy* | 100 | $10.92 | Ordinary |
04:23:11 - 06-Feb-26 |
| Sell* | 697 | $10.90 | Ordinary |
04:23:01 - 06-Feb-26 |
| Sell* | 69 | $10.90 | Ordinary |
04:23:01 - 06-Feb-26 |
| Buy* | 8 | $10.85 | Ordinary |
04:21:21 - 06-Feb-26 |
| Buy* | 14 | $10.87 | Ordinary |
04:21:09 - 06-Feb-26 |
| Buy* | 14 | $10.87 | Ordinary |
04:21:09 - 06-Feb-26 |
| Buy* | 36 | $10.87 | Ordinary |
04:21:09 - 06-Feb-26 |
| Buy* | 30 | $10.87 | Ordinary |
04:21:09 - 06-Feb-26 |
| Buy* | 34 | $10.87 | Ordinary |
04:21:09 - 06-Feb-26 |
| Buy* | 66 | $10.87 | Ordinary |
04:21:09 - 06-Feb-26 |
| Buy* | 7 | $10.86 | Ordinary |
04:21:09 - 06-Feb-26 |
| Buy* | 3 | $10.87 | Ordinary |
04:21:02 - 06-Feb-26 |
| Buy* | 100 | $10.87 | Ordinary |
04:21:02 - 06-Feb-26 |
| Buy* | 47 | $10.87 | Ordinary |
04:21:02 - 06-Feb-26 |
| Buy* | 23 | $10.87 | Ordinary |
04:21:02 - 06-Feb-26 |
| Buy* | 70 | $10.87 | Ordinary |
04:21:02 - 06-Feb-26 |
| Buy* | 70 | $10.85 | Ordinary |
04:21:02 - 06-Feb-26 |
| Buy* | 70 | $10.85 | Ordinary |
04:21:02 - 06-Feb-26 |
| Buy* | 70 | $10.85 | Ordinary |
04:20:55 - 06-Feb-26 |
| Buy* | 100 | $10.87 | Ordinary |
04:20:41 - 06-Feb-26 |
| Unknown* | 100 | $10.86 | Ordinary |
04:20:41 - 06-Feb-26 |
| Sell* | 50 | $10.84 | Ordinary |
04:20:41 - 06-Feb-26 |
| Sell* | 7 | $10.84 | Ordinary |
04:20:41 - 06-Feb-26 |
| Sell* | 50 | $10.85 | Ordinary |
04:20:41 - 06-Feb-26 |
| Sell* | 10 | $10.87 | Ordinary |
04:20:11 - 06-Feb-26 |
| Buy* | 75 | $10.86 | Ordinary |
04:19:52 - 06-Feb-26 |
| Sell* | 50 | $10.86 | Ordinary |
04:19:27 - 06-Feb-26 |
| Sell* | 52 | $10.86 | Ordinary |
04:18:56 - 06-Feb-26 |
| Buy* | 10 | $10.86 | Ordinary |
04:18:56 - 06-Feb-26 |
| Buy* | 48 | $10.88 | Ordinary |
04:18:50 - 06-Feb-26 |
| Buy* | 65 | $10.87 | Ordinary |
04:18:50 - 06-Feb-26 |
| Buy* | 5 | $10.87 | Ordinary |
04:18:50 - 06-Feb-26 |
| Buy* | 285 | $10.86 | Ordinary |
04:18:50 - 06-Feb-26 |
| Buy* | 70 | $10.86 | Ordinary |
04:18:50 - 06-Feb-26 |
| Unknown* | 120 | $10.84 | Ordinary |
04:18:50 - 06-Feb-26 |
| Sell* | 1 | $10.79 | Ordinary |
04:18:50 - 06-Feb-26 |
| Sell* | 30 | $10.86 | Ordinary |
04:18:50 - 06-Feb-26 |
| Sell* | 200 | $10.86 | Ordinary |
04:18:50 - 06-Feb-26 |
| Sell* | 70 | $10.86 | Ordinary |
04:18:50 - 06-Feb-26 |
| Sell* | 30 | $10.86 | Ordinary |
04:18:50 - 06-Feb-26 |
| Buy* | 57 | $10.89 | Ordinary |
04:18:37 - 06-Feb-26 |
| Buy* | 43 | $10.89 | Ordinary |
04:18:37 - 06-Feb-26 |
| Sell* | 17 | $10.90 | Ordinary |
04:18:30 - 06-Feb-26 |
| Sell* | 50 | $10.90 | Ordinary |
04:18:30 - 06-Feb-26 |
| Buy* | 83 | $10.87 | Ordinary |
04:18:11 - 06-Feb-26 |
| Buy* | 17 | $10.87 | Ordinary |
04:18:11 - 06-Feb-26 |
| Buy* | 79 | $10.86 | Ordinary |
04:18:06 - 06-Feb-26 |
| Sell* | 136 | $10.82 | Ordinary |
04:17:20 - 06-Feb-26 |
| Sell* | 46 | $10.84 | Ordinary |
04:17:18 - 06-Feb-26 |
| Sell* | 5 | $10.82 | Ordinary |
04:16:48 - 06-Feb-26 |
| Sell* | 5 | $10.82 | Ordinary |
04:16:45 - 06-Feb-26 |
| Sell* | 222 | $10.82 | Ordinary |
04:16:43 - 06-Feb-26 |
| Buy* | 2 | $10.86 | Ordinary |
04:16:09 - 06-Feb-26 |
| Sell* | 4 | $10.78 | Ordinary |
04:14:41 - 06-Feb-26 |
| Sell* | 50 | $10.78 | Ordinary |
04:14:08 - 06-Feb-26 |
| Buy* | 9 | $10.83 | Ordinary |
04:13:50 - 06-Feb-26 |
| Buy* | 5 | $10.79 | Ordinary |
04:13:45 - 06-Feb-26 |
| Buy* | 200 | $10.78 | Ordinary |
04:13:45 - 06-Feb-26 |
| Buy* | 30 | $10.73 | Ordinary |
04:13:29 - 06-Feb-26 |
| Buy* | 70 | $10.72 | Ordinary |
04:13:29 - 06-Feb-26 |
| Buy* | 229 | $10.75 | Ordinary |
04:13:29 - 06-Feb-26 |
| Buy* | 175 | $10.75 | Ordinary |
04:13:29 - 06-Feb-26 |
| Buy* | 25 | $10.75 | Ordinary |
04:13:27 - 06-Feb-26 |
| Sell* | 31 | $10.76 | Ordinary |
04:12:23 - 06-Feb-26 |
| Sell* | 100 | $10.76 | Ordinary |
04:12:23 - 06-Feb-26 |
| Sell* | 100 | $10.76 | Ordinary |
04:12:23 - 06-Feb-26 |
| Sell* | 148 | $10.76 | Ordinary |
04:12:23 - 06-Feb-26 |
| Sell* | 29 | $10.76 | Ordinary |
04:12:23 - 06-Feb-26 |
| Sell* | 439 | $10.76 | Ordinary |
04:12:23 - 06-Feb-26 |
| Buy* | 100 | $10.76 | Ordinary |
04:12:23 - 06-Feb-26 |
| Buy* | 100 | $10.76 | Ordinary |
04:12:23 - 06-Feb-26 |
| Buy* | 100 | $10.76 | Ordinary |
04:12:14 - 06-Feb-26 |
| Sell* | 100 | $10.64 | Ordinary |
04:12:09 - 06-Feb-26 |
| Buy* | 32 | $10.77 | Ordinary |
04:11:49 - 06-Feb-26 |
| Buy* | 68 | $10.77 | Ordinary |
04:11:31 - 06-Feb-26 |
| Buy* | 140 | $10.59 | Ordinary |
04:09:48 - 06-Feb-26 |
| Buy* | 60 | $10.59 | Ordinary |
04:09:48 - 06-Feb-26 |
| Sell* | 15 | $10.51 | Ordinary |
04:08:32 - 06-Feb-26 |
| Sell* | 100 | $10.51 | Ordinary |
04:08:32 - 06-Feb-26 |
| Sell* | 100 | $10.51 | Ordinary |
04:08:32 - 06-Feb-26 |
| Sell* | 100 | $10.51 | Ordinary |
04:08:32 - 06-Feb-26 |
| Sell* | 80 | $10.51 | Ordinary |
04:08:32 - 06-Feb-26 |
| Sell* | 20 | $10.51 | Ordinary |
04:08:32 - 06-Feb-26 |
| Sell* | 70 | $10.51 | Ordinary |
04:08:13 - 06-Feb-26 |
| Buy* | 245 | $10.50 | Ordinary |
04:07:22 - 06-Feb-26 |
| Buy* | 291 | $10.48 | Ordinary |
04:06:54 - 06-Feb-26 |
| Buy* | 8 | $10.48 | Ordinary |
04:06:54 - 06-Feb-26 |
| Buy* | 57 | $10.48 | Ordinary |
04:06:54 - 06-Feb-26 |
| Buy* | 100 | $10.48 | Ordinary |
04:06:49 - 06-Feb-26 |
| Sell* | 394 | $10.47 | Ordinary |
04:06:03 - 06-Feb-26 |
| Sell* | 74 | $10.48 | Ordinary |
04:05:39 - 06-Feb-26 |
| Sell* | 10 | $10.49 | Ordinary |
04:05:23 - 06-Feb-26 |
| Unknown* | 48 | $10.48 | Ordinary |
04:04:44 - 06-Feb-26 |
| Buy* | 50 | $10.49 | Ordinary |
04:04:36 - 06-Feb-26 |
| Buy* | 250 | $10.49 | Ordinary |
04:04:36 - 06-Feb-26 |
| Sell* | 70 | $10.48 | Ordinary |
04:04:36 - 06-Feb-26 |
| Sell* | 45 | $10.50 | Ordinary |
04:04:10 - 06-Feb-26 |
| Sell* | 60 | $10.50 | Ordinary |
04:04:10 - 06-Feb-26 |
| Sell* | 124 | $10.50 | Ordinary |
04:04:10 - 06-Feb-26 |
| Sell* | 188 | $10.50 | Ordinary |
04:04:10 - 06-Feb-26 |
| Sell* | 299 | $10.50 | Ordinary |
04:04:10 - 06-Feb-26 |
| Buy* | 48 | $10.49 | Ordinary |
04:03:46 - 06-Feb-26 |
| Buy* | 10 | $10.49 | Ordinary |
04:03:44 - 06-Feb-26 |
| Sell* | 10 | $10.50 | Ordinary |
04:03:44 - 06-Feb-26 |
| Sell* | 2 | $10.49 | Ordinary |
04:03:11 - 06-Feb-26 |
| Sell* | 30 | $10.55 | Ordinary |
04:02:42 - 06-Feb-26 |
| Sell* | 70 | $10.54 | Ordinary |
04:02:42 - 06-Feb-26 |
| Sell* | 68 | $10.51 | Ordinary |
04:02:14 - 06-Feb-26 |
| Sell* | 70 | $10.51 | Ordinary |
04:01:46 - 06-Feb-26 |
| Sell* | 100 | $10.495 | Ordinary |
04:01:22 - 06-Feb-26 |
| Sell* | 20 | $10.50 | Ordinary |
04:01:08 - 06-Feb-26 |
| Sell* | 20 | $10.50 | Ordinary |
04:01:08 - 06-Feb-26 |
| Sell* | 20 | $10.50 | Ordinary |
04:01:07 - 06-Feb-26 |
| Sell* | 20 | $10.50 | Ordinary |
04:01:07 - 06-Feb-26 |
| Sell* | 20 | $10.50 | Ordinary |
04:01:07 - 06-Feb-26 |
| Sell* | 20 | $10.50 | Ordinary |
04:01:07 - 06-Feb-26 |
| Sell* | 20 | $10.50 | Ordinary |
04:01:07 - 06-Feb-26 |
| Sell* | 20 | $10.50 | Ordinary |
04:01:07 - 06-Feb-26 |
| Sell* | 20 | $10.50 | Ordinary |
04:01:06 - 06-Feb-26 |
| Sell* | 20 | $10.50 | Ordinary |
04:01:06 - 06-Feb-26 |
| Sell* | 20 | $10.50 | Ordinary |
04:01:06 - 06-Feb-26 |
| Sell* | 20 | $10.50 | Ordinary |
04:01:06 - 06-Feb-26 |
| Sell* | 20 | $10.50 | Ordinary |
04:01:06 - 06-Feb-26 |
| Sell* | 20 | $10.50 | Ordinary |
04:01:05 - 06-Feb-26 |
| Sell* | 20 | $10.51 | Ordinary |
04:01:05 - 06-Feb-26 |
| Sell* | 33 | $10.52 | Ordinary |
04:00:01 - 06-Feb-26 |