| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $85.39 | Ordinary |
04:50:58 - 22-Sep-25 |
| Buy* | 62 | $85.39 | Ordinary |
04:50:50 - 22-Sep-25 |
| Sell* | 3 | $85.64 | Ordinary |
04:50:36 - 22-Sep-25 |
| Sell* | 2 | $85.50 | Ordinary |
04:50:21 - 22-Sep-25 |
| Buy* | 10 | $85.88 | Ordinary |
04:50:08 - 22-Sep-25 |
| Sell* | 2 | $85.70 | Ordinary |
04:49:17 - 22-Sep-25 |
| Sell* | 5 | $85.92 | Ordinary |
04:48:41 - 22-Sep-25 |
| Sell* | 1 | $86.00 | Ordinary |
04:48:36 - 22-Sep-25 |
| Sell* | 50 | $86.00 | Ordinary |
04:48:36 - 22-Sep-25 |
| Sell* | 10 | $86.00 | Ordinary |
04:48:36 - 22-Sep-25 |
| Sell* | 10 | $86.02 | Ordinary |
04:48:35 - 22-Sep-25 |
| Sell* | 29 | $86.02 | Ordinary |
04:48:35 - 22-Sep-25 |
| Sell* | 1 | $86.09 | Ordinary |
04:48:18 - 22-Sep-25 |
| Sell* | 17 | $86.11 | Ordinary |
04:48:18 - 22-Sep-25 |
| Sell* | 1 | $86.15 | Ordinary |
04:47:17 - 22-Sep-25 |
| Sell* | 7 | $86.46 | Ordinary |
04:47:04 - 22-Sep-25 |
| Sell* | 3 | $86.52 | Ordinary |
04:47:04 - 22-Sep-25 |
| Sell* | 14 | $86.57 | Ordinary |
04:47:04 - 22-Sep-25 |
| Sell* | 5 | $86.68 | Ordinary |
04:46:56 - 22-Sep-25 |
| Sell* | 1 | $86.57 | Ordinary |
04:46:36 - 22-Sep-25 |
| Sell* | 52 | $86.69 | Ordinary |
04:46:24 - 22-Sep-25 |
| Sell* | 48 | $86.69 | Ordinary |
04:46:24 - 22-Sep-25 |
| Sell* | 8 | $87.00 | Ordinary |
04:45:39 - 22-Sep-25 |
| Buy* | 1 | $87.01 | Ordinary |
04:45:04 - 22-Sep-25 |
| Buy* | 4 | $87.01 | Ordinary |
04:45:04 - 22-Sep-25 |
| Buy* | 7 | $86.70 | Ordinary |
04:43:27 - 22-Sep-25 |
| Buy* | 25 | $86.90 | Ordinary |
04:43:03 - 22-Sep-25 |
| Buy* | 25 | $86.90 | Ordinary |
04:43:03 - 22-Sep-25 |
| Buy* | 1 | $86.69 | Ordinary |
04:42:58 - 22-Sep-25 |
| Sell* | 31 | $87.01 | Ordinary |
04:41:49 - 22-Sep-25 |
| Buy* | 15 | $87.05 | Ordinary |
04:40:39 - 22-Sep-25 |
| Sell* | 9 | $87.14 | Ordinary |
04:40:18 - 22-Sep-25 |
| Buy* | 45 | $87.48 | Ordinary |
04:40:07 - 22-Sep-25 |
| Sell* | 39 | $87.20 | Ordinary |
04:40:02 - 22-Sep-25 |
| Sell* | 40 | $87.65 | Ordinary |
04:39:53 - 22-Sep-25 |
| Sell* | 4 | $87.23 | Ordinary |
04:39:33 - 22-Sep-25 |
| Sell* | 4 | $87.52 | Ordinary |
04:39:30 - 22-Sep-25 |
| Buy* | 15 | $87.50 | Ordinary |
04:39:30 - 22-Sep-25 |
| Sell* | 5 | $87.16 | Ordinary |
04:38:25 - 22-Sep-25 |
| Sell* | 32 | $87.19 | Ordinary |
04:38:25 - 22-Sep-25 |
| Sell* | 20 | $86.52 | Ordinary |
04:36:27 - 22-Sep-25 |
| Buy* | 10 | $86.80 | Ordinary |
04:35:56 - 22-Sep-25 |
| Buy* | 10 | $86.50 | Ordinary |
04:35:42 - 22-Sep-25 |
| Buy* | 4 | $86.50 | Ordinary |
04:35:28 - 22-Sep-25 |
| Buy* | 25 | $86.50 | Ordinary |
04:35:28 - 22-Sep-25 |
| Buy* | 25 | $86.50 | Ordinary |
04:35:28 - 22-Sep-25 |
| Sell* | 1 | $86.45 | Ordinary |
04:35:05 - 22-Sep-25 |
| Sell* | 1 | $86.45 | Ordinary |
04:34:48 - 22-Sep-25 |
| Sell* | 4 | $86.06 | Ordinary |
04:34:26 - 22-Sep-25 |
| Sell* | 1 | $86.33 | Ordinary |
04:34:26 - 22-Sep-25 |
| Sell* | 6 | $86.47 | Ordinary |
04:34:19 - 22-Sep-25 |
| Sell* | 18 | $86.47 | Ordinary |
04:34:19 - 22-Sep-25 |
| Sell* | 18 | $86.59 | Ordinary |
04:33:30 - 22-Sep-25 |
| Buy* | 1 | $87.30 | Ordinary |
04:33:28 - 22-Sep-25 |
| Sell* | 70 | $86.97 | Ordinary |
04:33:15 - 22-Sep-25 |
| Sell* | 76 | $87.00 | Ordinary |
04:33:15 - 22-Sep-25 |
| Sell* | 20 | $87.00 | Ordinary |
04:33:15 - 22-Sep-25 |
| Sell* | 50 | $87.00 | Ordinary |
04:33:15 - 22-Sep-25 |
| Sell* | 75 | $87.00 | Ordinary |
04:33:15 - 22-Sep-25 |
| Sell* | 5 | $87.40 | Ordinary |
04:31:42 - 22-Sep-25 |
| Sell* | 11 | $87.50 | Ordinary |
04:31:33 - 22-Sep-25 |
| Sell* | 9 | $87.50 | Ordinary |
04:31:33 - 22-Sep-25 |
| Sell* | 28 | $87.51 | Ordinary |
04:31:33 - 22-Sep-25 |
| Sell* | 1 | $87.70 | Ordinary |
04:31:08 - 22-Sep-25 |
| Sell* | 1 | $88.00 | Ordinary |
04:30:56 - 22-Sep-25 |
| Sell* | 16 | $88.05 | Ordinary |
04:30:56 - 22-Sep-25 |
| Sell* | 1 | $88.04 | Ordinary |
04:29:51 - 22-Sep-25 |
| Sell* | 1 | $88.08 | Ordinary |
04:29:49 - 22-Sep-25 |
| Sell* | 1 | $88.05 | Ordinary |
04:29:48 - 22-Sep-25 |
| Sell* | 261 | $88.18 | Ordinary |
04:29:25 - 22-Sep-25 |
| Sell* | 39 | $88.18 | Ordinary |
04:29:19 - 22-Sep-25 |
| Sell* | 61 | $88.18 | Ordinary |
04:29:19 - 22-Sep-25 |
| Sell* | 5 | $88.18 | Ordinary |
04:29:19 - 22-Sep-25 |
| Sell* | 285 | $88.22 | Ordinary |
04:29:16 - 22-Sep-25 |
| Sell* | 1,000 | $88.38 | Ordinary |
04:29:06 - 22-Sep-25 |
| Sell* | 30 | $88.35 | Ordinary |
04:28:41 - 22-Sep-25 |
| Buy* | 1 | $88.40 | Ordinary |
04:28:38 - 22-Sep-25 |
| Buy* | 1 | $88.37 | Ordinary |
04:28:38 - 22-Sep-25 |
| Buy* | 1 | $88.30 | Ordinary |
04:28:36 - 22-Sep-25 |
| Sell* | 63 | $88.15 | Ordinary |
04:28:21 - 22-Sep-25 |
| Buy* | 113 | $88.35 | Ordinary |
04:28:19 - 22-Sep-25 |
| Sell* | 1 | $88.24 | Ordinary |
04:28:07 - 22-Sep-25 |
| Sell* | 20 | $88.24 | Ordinary |
04:27:56 - 22-Sep-25 |
| Buy* | 25 | $88.24 | Ordinary |
04:27:48 - 22-Sep-25 |
| Buy* | 25 | $88.24 | Ordinary |
04:27:47 - 22-Sep-25 |
| Sell* | 1 | $88.25 | Ordinary |
04:27:43 - 22-Sep-25 |
| Buy* | 20 | $88.55 | Ordinary |
04:27:43 - 22-Sep-25 |
| Sell* | 3 | $88.42 | Ordinary |
04:27:33 - 22-Sep-25 |
| Buy* | 5 | $88.23 | Ordinary |
04:26:42 - 22-Sep-25 |
| Buy* | 25 | $88.23 | Ordinary |
04:26:42 - 22-Sep-25 |
| Buy* | 3 | $88.17 | Ordinary |
04:26:42 - 22-Sep-25 |
| Buy* | 25 | $88.12 | Ordinary |
04:26:42 - 22-Sep-25 |
| Buy* | 9 | $88.12 | Ordinary |
04:26:42 - 22-Sep-25 |
| Buy* | 33 | $88.12 | Ordinary |
04:26:42 - 22-Sep-25 |
| Buy* | 25 | $88.10 | Ordinary |
04:26:42 - 22-Sep-25 |
| Buy* | 8 | $88.10 | Ordinary |
04:26:42 - 22-Sep-25 |
| Sell* | 8 | $88.05 | Ordinary |
04:26:31 - 22-Sep-25 |
| Sell* | 3 | $88.05 | Ordinary |
04:26:31 - 22-Sep-25 |
| Sell* | 2 | $88.13 | Ordinary |
04:26:31 - 22-Sep-25 |
| Buy* | 2 | $88.04 | Ordinary |
04:26:06 - 22-Sep-25 |
| Buy* | 20 | $88.49 | Ordinary |
04:26:01 - 22-Sep-25 |
| Buy* | 113 | $88.46 | Ordinary |
04:26:01 - 22-Sep-25 |
| Buy* | 250 | $88.44 | Ordinary |
04:26:01 - 22-Sep-25 |
| Buy* | 15 | $88.29 | Ordinary |
04:26:01 - 22-Sep-25 |
| Buy* | 2 | $88.24 | Ordinary |
04:26:01 - 22-Sep-25 |
| Sell* | 20 | $87.86 | Ordinary |
04:25:50 - 22-Sep-25 |
| Sell* | 1 | $87.91 | Ordinary |
04:25:48 - 22-Sep-25 |
| Sell* | 1 | $87.91 | Ordinary |
04:25:48 - 22-Sep-25 |
| Buy* | 11 | $88.12 | Ordinary |
04:25:48 - 22-Sep-25 |
| Buy* | 1 | $88.20 | Ordinary |
04:25:38 - 22-Sep-25 |
| Sell* | 10 | $87.89 | Ordinary |
04:25:27 - 22-Sep-25 |
| Buy* | 4 | $88.20 | Ordinary |
04:25:18 - 22-Sep-25 |
| Sell* | 4 | $88.00 | Ordinary |
04:25:07 - 22-Sep-25 |
| Sell* | 1 | $88.10 | Ordinary |
04:25:04 - 22-Sep-25 |
| Buy* | 3 | $88.20 | Ordinary |
04:25:03 - 22-Sep-25 |
| Sell* | 1 | $88.10 | Ordinary |
04:24:51 - 22-Sep-25 |
| Sell* | 6 | $88.23 | Ordinary |
04:24:40 - 22-Sep-25 |
| Sell* | 33 | $87.96 | Ordinary |
04:24:39 - 22-Sep-25 |
| Buy* | 13 | $88.00 | Ordinary |
04:24:27 - 22-Sep-25 |
| Buy* | 4 | $87.90 | Ordinary |
04:24:03 - 22-Sep-25 |
| Sell* | 113 | $87.95 | Ordinary |
04:23:59 - 22-Sep-25 |
| Buy* | 1 | $88.00 | Ordinary |
04:23:52 - 22-Sep-25 |
| Buy* | 30 | $87.72 | Ordinary |
04:23:37 - 22-Sep-25 |
| Sell* | 90 | $87.06 | Ordinary |
04:22:45 - 22-Sep-25 |
| Sell* | 1 | $87.55 | Ordinary |
04:22:32 - 22-Sep-25 |
| Buy* | 14 | $87.38 | Ordinary |
04:22:09 - 22-Sep-25 |
| Buy* | 1 | $87.38 | Ordinary |
04:22:06 - 22-Sep-25 |
| Buy* | 5 | $87.38 | Ordinary |
04:22:01 - 22-Sep-25 |
| Sell* | 6 | $87.18 | Ordinary |
04:21:19 - 22-Sep-25 |
| Buy* | 5 | $87.20 | Ordinary |
04:21:19 - 22-Sep-25 |
| Buy* | 8 | $87.76 | Ordinary |
04:20:49 - 22-Sep-25 |
| Sell* | 39 | $87.60 | Ordinary |
04:20:44 - 22-Sep-25 |
| Buy* | 30 | $87.87 | Ordinary |
04:20:17 - 22-Sep-25 |
| Buy* | 249 | $87.84 | Ordinary |
04:20:17 - 22-Sep-25 |
| Buy* | 1 | $87.84 | Ordinary |
04:20:14 - 22-Sep-25 |
| Sell* | 1 | $87.18 | Ordinary |
04:20:00 - 22-Sep-25 |
| Buy* | 8 | $87.67 | Ordinary |
04:19:31 - 22-Sep-25 |
| Buy* | 50 | $88.00 | Ordinary |
04:19:20 - 22-Sep-25 |
| Buy* | 5 | $87.40 | Ordinary |
04:19:11 - 22-Sep-25 |
| Buy* | 2 | $87.31 | Ordinary |
04:19:00 - 22-Sep-25 |
| Buy* | 1 | $87.28 | Ordinary |
04:19:00 - 22-Sep-25 |
| Buy* | 49 | $87.28 | Ordinary |
04:19:00 - 22-Sep-25 |
| Buy* | 5 | $87.02 | Ordinary |
04:18:45 - 22-Sep-25 |
| Sell* | 3 | $86.88 | Ordinary |
04:18:44 - 22-Sep-25 |
| Buy* | 1 | $86.88 | Ordinary |
04:18:44 - 22-Sep-25 |
| Sell* | 14 | $86.24 | Ordinary |
04:18:38 - 22-Sep-25 |
| Buy* | 1 | $86.52 | Ordinary |
04:17:49 - 22-Sep-25 |
| Sell* | 16 | $86.30 | Ordinary |
04:17:48 - 22-Sep-25 |
| Sell* | 1 | $86.30 | Ordinary |
04:17:46 - 22-Sep-25 |
| Sell* | 3 | $86.30 | Ordinary |
04:17:44 - 22-Sep-25 |
| Sell* | 1 | $86.30 | Ordinary |
04:17:44 - 22-Sep-25 |
| Sell* | 10 | $86.32 | Ordinary |
04:17:44 - 22-Sep-25 |
| Sell* | 9 | $86.88 | Ordinary |
04:17:11 - 22-Sep-25 |
| Buy* | 13 | $86.92 | Ordinary |
04:16:44 - 22-Sep-25 |
| Sell* | 4 | $86.09 | Ordinary |
04:16:03 - 22-Sep-25 |
| Sell* | 25 | $86.21 | Ordinary |
04:15:58 - 22-Sep-25 |
| Buy* | 16 | $86.30 | Ordinary |
04:15:58 - 22-Sep-25 |
| Buy* | 1 | $86.30 | Ordinary |
04:15:50 - 22-Sep-25 |
| Sell* | 25 | $86.21 | Ordinary |
04:15:41 - 22-Sep-25 |
| Buy* | 2 | $86.51 | Ordinary |
04:15:36 - 22-Sep-25 |
| Buy* | 5 | $85.94 | Ordinary |
04:14:44 - 22-Sep-25 |
| Buy* | 5 | $86.35 | Ordinary |
04:14:23 - 22-Sep-25 |
| Sell* | 1 | $86.31 | Ordinary |
04:14:17 - 22-Sep-25 |
| Sell* | 6 | $86.50 | Ordinary |
04:14:17 - 22-Sep-25 |
| Buy* | 11 | $86.84 | Ordinary |
04:14:00 - 22-Sep-25 |
| Buy* | 65 | $86.89 | Ordinary |
04:13:55 - 22-Sep-25 |
| Buy* | 90 | $86.86 | Ordinary |
04:13:55 - 22-Sep-25 |
| Sell* | 1 | $86.87 | Ordinary |
04:13:41 - 22-Sep-25 |
| Buy* | 7 | $86.89 | Ordinary |
04:13:41 - 22-Sep-25 |
| Buy* | 1 | $86.84 | Ordinary |
04:13:33 - 22-Sep-25 |
| Buy* | 10 | $87.04 | Ordinary |
04:12:54 - 22-Sep-25 |
| Sell* | 8 | $86.89 | Ordinary |
04:12:52 - 22-Sep-25 |
| Buy* | 96 | $87.18 | Ordinary |
04:12:52 - 22-Sep-25 |
| Buy* | 4 | $87.00 | Ordinary |
04:12:52 - 22-Sep-25 |
| Buy* | 25 | $87.08 | Ordinary |
04:12:46 - 22-Sep-25 |
| Sell* | 25 | $86.14 | Ordinary |
04:12:14 - 22-Sep-25 |
| Sell* | 5 | $86.14 | Ordinary |
04:12:14 - 22-Sep-25 |
| Buy* | 2 | $86.33 | Ordinary |
04:11:59 - 22-Sep-25 |
| Sell* | 5 | $85.96 | Ordinary |
04:10:40 - 22-Sep-25 |
| Sell* | 25 | $85.88 | Ordinary |
04:10:24 - 22-Sep-25 |
| Sell* | 25 | $85.90 | Ordinary |
04:10:24 - 22-Sep-25 |
| Buy* | 44 | $85.90 | Ordinary |
04:10:00 - 22-Sep-25 |
| Buy* | 5 | $85.98 | Ordinary |
04:09:38 - 22-Sep-25 |
| Buy* | 9 | $85.98 | Ordinary |
04:09:37 - 22-Sep-25 |
| Sell* | 1 | $85.97 | Ordinary |
04:09:37 - 22-Sep-25 |
| Sell* | 6 | $85.98 | Ordinary |
04:09:37 - 22-Sep-25 |
| Buy* | 1 | $86.07 | Ordinary |
04:09:16 - 22-Sep-25 |
| Buy* | 3 | $86.01 | Ordinary |
04:08:54 - 22-Sep-25 |
| Buy* | 3 | $85.70 | Ordinary |
04:08:54 - 22-Sep-25 |
| Buy* | 3 | $86.01 | Ordinary |
04:08:54 - 22-Sep-25 |
| Buy* | 1 | $85.68 | Ordinary |
04:08:51 - 22-Sep-25 |
| Buy* | 9 | $86.00 | Ordinary |
04:08:43 - 22-Sep-25 |
| Buy* | 3 | $85.51 | Ordinary |
04:08:38 - 22-Sep-25 |
| Sell* | 1 | $85.51 | Ordinary |
04:08:26 - 22-Sep-25 |
| Buy* | 1 | $85.91 | Ordinary |
04:08:16 - 22-Sep-25 |
| Sell* | 10 | $86.18 | Ordinary |
04:07:18 - 22-Sep-25 |
| Sell* | 10 | $85.85 | Ordinary |
04:06:47 - 22-Sep-25 |
| Buy* | 2 | $85.92 | Ordinary |
04:06:18 - 22-Sep-25 |
| Buy* | 18 | $85.92 | Ordinary |
04:06:18 - 22-Sep-25 |
| Buy* | 13 | $85.81 | Ordinary |
04:06:17 - 22-Sep-25 |
| Sell* | 18 | $85.35 | Ordinary |
04:06:10 - 22-Sep-25 |
| Buy* | 7 | $85.64 | Ordinary |
04:06:05 - 22-Sep-25 |
| Sell* | 31 | $85.69 | Ordinary |
04:05:55 - 22-Sep-25 |
| Buy* | 1 | $85.69 | Ordinary |
04:05:53 - 22-Sep-25 |
| Buy* | 1 | $85.25 | Ordinary |
04:05:35 - 22-Sep-25 |
| Sell* | 5 | $85.31 | Ordinary |
04:05:31 - 22-Sep-25 |
| Sell* | 1 | $85.25 | Ordinary |
04:05:21 - 22-Sep-25 |
| Buy* | 1 | $85.11 | Ordinary |
04:05:19 - 22-Sep-25 |
| Sell* | 86 | $85.18 | Ordinary |
04:05:17 - 22-Sep-25 |
| Sell* | 3 | $85.18 | Ordinary |
04:05:11 - 22-Sep-25 |
| Sell* | 2 | $85.25 | Ordinary |
04:05:11 - 22-Sep-25 |
| Buy* | 5 | $85.35 | Ordinary |
04:05:07 - 22-Sep-25 |
| Buy* | 2 | $85.52 | Ordinary |
04:05:03 - 22-Sep-25 |
| Buy* | 3 | $85.68 | Ordinary |
04:04:55 - 22-Sep-25 |
| Buy* | 100 | $86.00 | Ordinary |
04:04:26 - 22-Sep-25 |
| Buy* | 2 | $86.00 | Ordinary |
04:04:20 - 22-Sep-25 |
| Buy* | 1 | $85.89 | Ordinary |
04:04:09 - 22-Sep-25 |
| Buy* | 1 | $86.37 | Ordinary |
04:04:09 - 22-Sep-25 |
| Sell* | 1 | $86.61 | Ordinary |
04:03:55 - 22-Sep-25 |
| Sell* | 10 | $86.00 | Ordinary |
04:03:55 - 22-Sep-25 |
| Buy* | 35 | $86.24 | Ordinary |
04:03:50 - 22-Sep-25 |
| Buy* | 7 | $86.79 | Ordinary |
04:03:38 - 22-Sep-25 |
| Sell* | 1 | $86.79 | Ordinary |
04:03:37 - 22-Sep-25 |
| Buy* | 20 | $86.93 | Ordinary |
04:03:34 - 22-Sep-25 |
| Buy* | 20 | $86.79 | Ordinary |
04:03:31 - 22-Sep-25 |
| Sell* | 15 | $85.95 | Ordinary |
04:03:21 - 22-Sep-25 |
| Sell* | 141 | $85.95 | Ordinary |
04:03:19 - 22-Sep-25 |
| Buy* | 2 | $86.10 | Ordinary |
04:03:17 - 22-Sep-25 |
| Buy* | 4 | $86.00 | Ordinary |
04:03:17 - 22-Sep-25 |
| Buy* | 6 | $86.00 | Ordinary |
04:03:17 - 22-Sep-25 |
| Buy* | 5 | $86.00 | Ordinary |
04:03:17 - 22-Sep-25 |
| Buy* | 12 | $86.00 | Ordinary |
04:03:17 - 22-Sep-25 |
| Buy* | 2 | $86.00 | Ordinary |
04:03:17 - 22-Sep-25 |
| Buy* | 1 | $85.82 | Ordinary |
04:03:14 - 22-Sep-25 |
| Sell* | 6 | $85.82 | Ordinary |
04:03:14 - 22-Sep-25 |
| Buy* | 9 | $85.95 | Ordinary |
04:03:13 - 22-Sep-25 |
| Buy* | 20 | $85.95 | Ordinary |
04:03:11 - 22-Sep-25 |
| Sell* | 6 | $85.38 | Ordinary |
04:03:10 - 22-Sep-25 |
| Sell* | 25 | $85.39 | Ordinary |
04:03:07 - 22-Sep-25 |
| Sell* | 75 | $85.41 | Ordinary |
04:03:07 - 22-Sep-25 |
| Buy* | 1 | $85.80 | Ordinary |
04:03:06 - 22-Sep-25 |
| Buy* | 6 | $85.65 | Ordinary |
04:03:06 - 22-Sep-25 |
| Sell* | 89 | $85.18 | Ordinary |
04:03:05 - 22-Sep-25 |
| Buy* | 10 | $85.05 | Ordinary |
04:03:01 - 22-Sep-25 |
| Buy* | 5 | $85.05 | Ordinary |
04:02:54 - 22-Sep-25 |
| Buy* | 20 | $85.00 | Ordinary |
04:02:45 - 22-Sep-25 |
| Sell* | 1 | $84.55 | Ordinary |
04:02:42 - 22-Sep-25 |
| Sell* | 6 | $84.76 | Ordinary |
04:02:42 - 22-Sep-25 |
| Buy* | 5 | $85.38 | Ordinary |
04:02:36 - 22-Sep-25 |
| Sell* | 4 | $84.57 | Ordinary |
04:02:32 - 22-Sep-25 |
| Sell* | 1 | $84.78 | Ordinary |
04:02:25 - 22-Sep-25 |
| Sell* | 1 | $84.78 | Ordinary |
04:02:23 - 22-Sep-25 |
| Buy* | 10 | $85.37 | Ordinary |
04:02:23 - 22-Sep-25 |
| Buy* | 130 | $85.00 | Ordinary |
04:02:22 - 22-Sep-25 |
| Sell* | 54 | $84.41 | Ordinary |
04:02:21 - 22-Sep-25 |
| Buy* | 1 | $85.26 | Ordinary |
04:02:20 - 22-Sep-25 |
| Sell* | 12 | $85.00 | Ordinary |
04:02:18 - 22-Sep-25 |
| Sell* | 2 | $85.00 | Ordinary |
04:02:18 - 22-Sep-25 |
| Sell* | 100 | $85.00 | Ordinary |
04:02:18 - 22-Sep-25 |
| Sell* | 50 | $85.00 | Ordinary |
04:02:18 - 22-Sep-25 |
| Sell* | 20 | $85.00 | Ordinary |
04:02:18 - 22-Sep-25 |
| Sell* | 47 | $85.23 | Ordinary |
04:02:17 - 22-Sep-25 |
| Buy* | 1 | $85.40 | Ordinary |
04:02:14 - 22-Sep-25 |
| Buy* | 39 | $85.40 | Ordinary |
04:02:14 - 22-Sep-25 |
| Sell* | 1 | $85.40 | Ordinary |
04:02:14 - 22-Sep-25 |
| Buy* | 4 | $86.00 | Ordinary |
04:02:09 - 22-Sep-25 |
| Buy* | 1 | $85.74 | Ordinary |
04:02:05 - 22-Sep-25 |
| Buy* | 14 | $85.44 | Ordinary |
04:02:05 - 22-Sep-25 |
| Sell* | 1 | $85.60 | Ordinary |
04:02:05 - 22-Sep-25 |
| Sell* | 25 | $85.95 | Ordinary |
04:01:54 - 22-Sep-25 |
| Sell* | 1 | $86.40 | Ordinary |
04:01:44 - 22-Sep-25 |
| Buy* | 2 | $87.17 | Ordinary |
04:01:43 - 22-Sep-25 |
| Buy* | 2 | $86.70 | Ordinary |
04:01:42 - 22-Sep-25 |
| Sell* | 8 | $86.70 | Ordinary |
04:01:42 - 22-Sep-25 |
| Sell* | 12 | $86.70 | Ordinary |
04:01:38 - 22-Sep-25 |
| Sell* | 13 | $87.00 | Ordinary |
04:01:38 - 22-Sep-25 |
| Buy* | 1 | $87.71 | Ordinary |
04:01:28 - 22-Sep-25 |
| Buy* | 27 | $87.00 | Ordinary |
04:01:17 - 22-Sep-25 |
| Buy* | 73 | $87.00 | Ordinary |
04:01:17 - 22-Sep-25 |
| Buy* | 29 | $87.40 | Ordinary |
04:01:02 - 22-Sep-25 |
| Buy* | 40 | $87.71 | Ordinary |
04:01:01 - 22-Sep-25 |
| Buy* | 22 | $87.00 | Ordinary |
04:01:01 - 22-Sep-25 |
| Buy* | 3 | $87.53 | Ordinary |
04:00:59 - 22-Sep-25 |
| Buy* | 37 | $87.00 | Ordinary |
04:00:54 - 22-Sep-25 |
| Sell* | 24 | $87.20 | Ordinary |
04:00:54 - 22-Sep-25 |
| Sell* | 250 | $87.03 | Ordinary |
04:00:50 - 22-Sep-25 |
| Sell* | 90 | $87.12 | Ordinary |
04:00:50 - 22-Sep-25 |
| Sell* | 75 | $87.42 | Ordinary |
04:00:50 - 22-Sep-25 |
| Buy* | 1 | $87.92 | Ordinary |
04:00:45 - 22-Sep-25 |
| Sell* | 73 | $87.00 | Ordinary |
04:00:41 - 22-Sep-25 |
| Buy* | 1 | $88.07 | Ordinary |
04:00:40 - 22-Sep-25 |
| Sell* | 25 | $87.34 | Ordinary |
04:00:38 - 22-Sep-25 |
| Sell* | 72 | $87.34 | Ordinary |
04:00:36 - 22-Sep-25 |
| Sell* | 2 | $87.53 | Ordinary |
04:00:31 - 22-Sep-25 |
| Sell* | 75 | $87.76 | Ordinary |
04:00:31 - 22-Sep-25 |
| Buy* | 5 | $89.01 | Ordinary |
04:00:31 - 22-Sep-25 |
| Buy* | 2 | $89.77 | Ordinary |
04:00:24 - 22-Sep-25 |
| Buy* | 14 | $89.33 | Ordinary |
04:00:19 - 22-Sep-25 |
| Buy* | 65 | $89.41 | Ordinary |
04:00:05 - 22-Sep-25 |
| Buy* | 23 | $89.41 | Ordinary |
04:00:05 - 22-Sep-25 |
| Buy* | 5 | $91.50 | Ordinary |
04:00:00 - 22-Sep-25 |