| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $26.36 | Ordinary |
17:38:58 - 12-Dec-25 |
| Sell* | 10 | $26.26 | Ordinary |
17:38:41 - 12-Dec-25 |
| Sell* | 7 | $26.26 | Ordinary |
17:38:41 - 12-Dec-25 |
| Sell* | 1 | $26.30 | Ordinary |
17:37:45 - 12-Dec-25 |
| Sell* | 40 | $26.30 | Ordinary |
17:37:45 - 12-Dec-25 |
| Sell* | 100 | $26.36 | Ordinary |
17:36:01 - 12-Dec-25 |
| Sell* | 84 | $26.36 | Ordinary |
17:35:55 - 12-Dec-25 |
| Unknown* | 100 | $26.36 | Ordinary |
17:35:23 - 12-Dec-25 |
| Sell* | 57 | $26.35 | Ordinary |
17:35:22 - 12-Dec-25 |
| Sell* | 43 | $26.35 | Ordinary |
17:35:20 - 12-Dec-25 |
| Sell* | 8 | $26.36 | Ordinary |
17:35:04 - 12-Dec-25 |
| Sell* | 5 | $26.36 | Ordinary |
17:34:58 - 12-Dec-25 |
| Buy* | 47 | $26.20 | Ordinary |
17:29:53 - 12-Dec-25 |
| Buy* | 200 | $26.20 | Ordinary |
17:29:34 - 12-Dec-25 |
| Buy* | 203 | $26.20 | Ordinary |
17:29:34 - 12-Dec-25 |
| Buy* | 39 | $26.19 | Ordinary |
17:25:50 - 12-Dec-25 |
| Buy* | 1 | $26.18 | Ordinary |
17:25:45 - 12-Dec-25 |
| Sell* | 100 | $26.17 | Ordinary |
17:22:58 - 12-Dec-25 |
| Sell* | 100 | $26.17 | Ordinary |
17:22:20 - 12-Dec-25 |
| Sell* | 5 | $26.13 | Ordinary |
17:20:39 - 12-Dec-25 |
| Sell* | 7 | $26.14 | Ordinary |
17:20:39 - 12-Dec-25 |
| Sell* | 1 | $26.14 | Ordinary |
17:20:39 - 12-Dec-25 |
| Buy* | 4 | $26.19 | Ordinary |
17:20:21 - 12-Dec-25 |
| Buy* | 30 | $26.19 | Ordinary |
17:18:02 - 12-Dec-25 |
| Sell* | 8 | $26.08 | Ordinary |
17:16:47 - 12-Dec-25 |
| Sell* | 10 | $26.08 | Ordinary |
17:16:47 - 12-Dec-25 |
| Sell* | 11 | $26.10 | Ordinary |
17:16:47 - 12-Dec-25 |
| Sell* | 3 | $26.17 | Ordinary |
17:16:04 - 12-Dec-25 |
| Sell* | 25 | $26.15 | Ordinary |
17:15:27 - 12-Dec-25 |
| Buy* | 243 | $26.10 | Ordinary |
17:14:35 - 12-Dec-25 |
| Buy* | 2 | $26.10 | Ordinary |
17:14:30 - 12-Dec-25 |
| Buy* | 99 | $26.10 | Ordinary |
17:13:46 - 12-Dec-25 |
| Buy* | 1 | $26.10 | Ordinary |
17:13:46 - 12-Dec-25 |
| Buy* | 1 | $26.10 | Ordinary |
17:13:45 - 12-Dec-25 |
| Buy* | 8 | $26.075 | Ordinary |
17:10:33 - 12-Dec-25 |
| Sell* | 1 | $26.06 | Ordinary |
17:08:47 - 12-Dec-25 |
| Sell* | 1 | $26.06 | Ordinary |
17:08:00 - 12-Dec-25 |
| Buy* | 4 | $26.08 | Ordinary |
17:07:08 - 12-Dec-25 |
| Buy* | 16 | $26.03 | Ordinary |
17:06:40 - 12-Dec-25 |
| Buy* | 12 | $26.03 | Ordinary |
17:06:19 - 12-Dec-25 |
| Buy* | 3 | $26.03 | Ordinary |
17:05:56 - 12-Dec-25 |
| Buy* | 50 | $26.03 | Ordinary |
17:05:45 - 12-Dec-25 |
| Buy* | 8 | $26.03 | Ordinary |
17:05:25 - 12-Dec-25 |
| Buy* | 20 | $26.03 | Ordinary |
17:05:02 - 12-Dec-25 |
| Buy* | 13 | $26.03 | Ordinary |
17:04:48 - 12-Dec-25 |
| Sell* | 13 | $26.01 | Ordinary |
17:04:21 - 12-Dec-25 |
| Buy* | 7 | $26.00 | Ordinary |
17:02:53 - 12-Dec-25 |
| Sell* | 10 | $25.98 | Ordinary |
17:02:26 - 12-Dec-25 |
| Buy* | 1 | $25.99 | Ordinary |
17:02:18 - 12-Dec-25 |
| Buy* | 100 | $25.99 | Ordinary |
17:02:05 - 12-Dec-25 |
| Buy* | 23 | $25.99 | Ordinary |
17:02:05 - 12-Dec-25 |
| Buy* | 12 | $25.99 | Ordinary |
17:02:05 - 12-Dec-25 |
| Buy* | 200 | $25.99 | Ordinary |
17:02:05 - 12-Dec-25 |
| Buy* | 15 | $25.99 | Ordinary |
17:01:45 - 12-Dec-25 |
| Sell* | 23 | $25.99 | Ordinary |
16:59:28 - 12-Dec-25 |
| Sell* | 2 | $25.97 | Ordinary |
16:59:24 - 12-Dec-25 |
| Sell* | 2 | $25.99 | Ordinary |
16:59:20 - 12-Dec-25 |
| Sell* | 5 | $26.00 | Ordinary |
16:59:12 - 12-Dec-25 |
| Sell* | 10 | $26.00 | Ordinary |
16:59:12 - 12-Dec-25 |
| Buy* | 1 | $26.03 | Ordinary |
16:58:55 - 12-Dec-25 |
| Buy* | 10 | $26.02 | Ordinary |
16:58:25 - 12-Dec-25 |
| Sell* | 5 | $26.02 | Ordinary |
16:58:21 - 12-Dec-25 |
| Sell* | 2 | $26.03 | Ordinary |
16:58:15 - 12-Dec-25 |
| Sell* | 10 | $26.05 | Ordinary |
16:58:04 - 12-Dec-25 |
| Buy* | 13 | $26.06 | Ordinary |
16:57:11 - 12-Dec-25 |
| Buy* | 87 | $26.05 | Ordinary |
16:57:11 - 12-Dec-25 |
| Sell* | 2 | $26.04 | Ordinary |
16:57:08 - 12-Dec-25 |
| Buy* | 2 | $26.05 | Ordinary |
16:57:07 - 12-Dec-25 |
| Buy* | 2 | $26.06 | Ordinary |
16:57:05 - 12-Dec-25 |
| Buy* | 2 | $26.04 | Ordinary |
16:57:00 - 12-Dec-25 |
| Sell* | 1 | $26.03 | Ordinary |
16:56:37 - 12-Dec-25 |
| Unknown* | 57 | $26.04 | Ordinary |
16:56:37 - 12-Dec-25 |
| Sell* | 1 | $26.06 | Ordinary |
16:56:23 - 12-Dec-25 |
| Sell* | 1 | $26.04 | Ordinary |
16:56:15 - 12-Dec-25 |
| Buy* | 145 | $26.00 | Ordinary |
16:55:38 - 12-Dec-25 |
| Sell* | 27 | $25.98 | Ordinary |
16:54:05 - 12-Dec-25 |
| Buy* | 200 | $26.00 | Ordinary |
16:53:26 - 12-Dec-25 |
| Sell* | 37 | $26.00 | Ordinary |
16:53:24 - 12-Dec-25 |
| Sell* | 10 | $26.00 | Ordinary |
16:53:24 - 12-Dec-25 |
| Sell* | 10 | $26.00 | Ordinary |
16:53:24 - 12-Dec-25 |
| Sell* | 537 | $26.00 | Ordinary |
16:53:24 - 12-Dec-25 |
| Sell* | 28 | $26.00 | Ordinary |
16:53:08 - 12-Dec-25 |
| Sell* | 5 | $26.00 | Ordinary |
16:53:05 - 12-Dec-25 |
| Sell* | 130 | $26.00 | Ordinary |
16:53:03 - 12-Dec-25 |
| Sell* | 50 | $26.00 | Ordinary |
16:53:03 - 12-Dec-25 |
| Sell* | 18 | $26.00 | Ordinary |
16:53:03 - 12-Dec-25 |
| Sell* | 5 | $26.00 | Ordinary |
16:53:03 - 12-Dec-25 |
| Sell* | 27 | $26.00 | Ordinary |
16:53:03 - 12-Dec-25 |
| Sell* | 24 | $26.001 | Ordinary |
16:52:51 - 12-Dec-25 |
| Sell* | 76 | $26.001 | Ordinary |
16:52:51 - 12-Dec-25 |
| Sell* | 12 | $26.01 | Ordinary |
16:52:51 - 12-Dec-25 |
| Sell* | 12 | $26.02 | Ordinary |
16:52:51 - 12-Dec-25 |
| Sell* | 13 | $26.00 | Ordinary |
16:52:51 - 12-Dec-25 |
| Sell* | 1 | $26.00 | Ordinary |
16:52:51 - 12-Dec-25 |
| Sell* | 86 | $26.00 | Ordinary |
16:52:51 - 12-Dec-25 |
| Sell* | 44 | $26.00 | Ordinary |
16:52:51 - 12-Dec-25 |
| Sell* | 10 | $26.00 | Ordinary |
16:52:51 - 12-Dec-25 |
| Buy* | 23 | $26.07 | Ordinary |
16:52:51 - 12-Dec-25 |
| Buy* | 23 | $26.07 | Ordinary |
16:52:51 - 12-Dec-25 |
| Buy* | 100 | $26.09 | Ordinary |
16:52:39 - 12-Dec-25 |
| Sell* | 5 | $26.08 | Ordinary |
16:52:33 - 12-Dec-25 |
| Unknown* | 10 | $26.10 | Ordinary |
16:52:32 - 12-Dec-25 |
| Sell* | 31 | $26.11 | Ordinary |
16:52:32 - 12-Dec-25 |
| Sell* | 400 | $26.11 | Ordinary |
16:52:32 - 12-Dec-25 |
| Sell* | 83 | $26.11 | Ordinary |
16:52:17 - 12-Dec-25 |
| Unknown* | 23 | $26.11 | Ordinary |
16:52:12 - 12-Dec-25 |
| Unknown* | 23 | $26.11 | Ordinary |
16:52:12 - 12-Dec-25 |
| Buy* | 54 | $26.12 | Ordinary |
16:51:55 - 12-Dec-25 |
| Buy* | 23 | $26.12 | Ordinary |
16:51:55 - 12-Dec-25 |
| Buy* | 23 | $26.12 | Ordinary |
16:51:55 - 12-Dec-25 |
| Unknown* | 1 | $26.12 | Ordinary |
16:51:37 - 12-Dec-25 |
| Buy* | 100 | $26.13 | Ordinary |
16:51:27 - 12-Dec-25 |
| Sell* | 20 | $26.12 | Ordinary |
16:51:16 - 12-Dec-25 |
| Sell* | 1 | $26.14 | Ordinary |
16:50:55 - 12-Dec-25 |
| Sell* | 1 | $26.14 | Ordinary |
16:50:53 - 12-Dec-25 |
| Sell* | 23 | $26.12 | Ordinary |
16:50:16 - 12-Dec-25 |
| Sell* | 10 | $26.11 | Ordinary |
16:50:10 - 12-Dec-25 |
| Sell* | 18 | $26.14 | Ordinary |
16:48:28 - 12-Dec-25 |
| Sell* | 20 | $26.15 | Ordinary |
16:48:07 - 12-Dec-25 |
| Sell* | 50 | $26.20 | Ordinary |
16:46:40 - 12-Dec-25 |
| Buy* | 12 | $26.21 | Ordinary |
16:46:38 - 12-Dec-25 |
| Buy* | 12 | $26.21 | Ordinary |
16:46:38 - 12-Dec-25 |
| Sell* | 3 | $26.21 | Ordinary |
16:46:13 - 12-Dec-25 |
| Buy* | 77 | $26.23 | Ordinary |
16:46:09 - 12-Dec-25 |
| Buy* | 15 | $26.23 | Ordinary |
16:45:52 - 12-Dec-25 |
| Sell* | 10 | $26.20 | Ordinary |
16:45:24 - 12-Dec-25 |
| Sell* | 50 | $26.20 | Ordinary |
16:45:24 - 12-Dec-25 |
| Buy* | 4 | $26.22 | Ordinary |
16:45:23 - 12-Dec-25 |
| Buy* | 2 | $26.22 | Ordinary |
16:45:11 - 12-Dec-25 |
| Buy* | 20 | $26.22 | Ordinary |
16:45:04 - 12-Dec-25 |
| Buy* | 23 | $26.20 | Ordinary |
16:43:58 - 12-Dec-25 |
| Buy* | 98 | $26.20 | Ordinary |
16:43:58 - 12-Dec-25 |
| Buy* | 70 | $26.20 | Ordinary |
16:43:58 - 12-Dec-25 |
| Buy* | 100 | $26.199 | Ordinary |
16:43:44 - 12-Dec-25 |
| Buy* | 200 | $26.19 | Ordinary |
16:43:44 - 12-Dec-25 |
| Buy* | 23 | $26.18 | Ordinary |
16:43:44 - 12-Dec-25 |
| Buy* | 200 | $26.19 | Ordinary |
16:43:44 - 12-Dec-25 |
| Buy* | 23 | $26.19 | Ordinary |
16:43:44 - 12-Dec-25 |
| Buy* | 29 | $26.19 | Ordinary |
16:43:44 - 12-Dec-25 |
| Sell* | 28 | $26.17 | Ordinary |
16:43:41 - 12-Dec-25 |
| Sell* | 12 | $26.17 | Ordinary |
16:43:39 - 12-Dec-25 |
| Sell* | 23 | $26.16 | Ordinary |
16:43:39 - 12-Dec-25 |
| Sell* | 40 | $26.17 | Ordinary |
16:43:30 - 12-Dec-25 |
| Buy* | 1 | $26.19 | Ordinary |
16:43:20 - 12-Dec-25 |
| Buy* | 4 | $26.14 | Ordinary |
16:43:05 - 12-Dec-25 |
| Buy* | 100 | $26.15 | Ordinary |
16:42:22 - 12-Dec-25 |
| Buy* | 77 | $26.15 | Ordinary |
16:42:22 - 12-Dec-25 |
| Buy* | 23 | $26.15 | Ordinary |
16:42:22 - 12-Dec-25 |
| Buy* | 23 | $26.13 | Ordinary |
16:42:01 - 12-Dec-25 |
| Buy* | 23 | $26.13 | Ordinary |
16:42:01 - 12-Dec-25 |
| Buy* | 11 | $26.17 | Ordinary |
16:41:46 - 12-Dec-25 |
| Buy* | 9 | $26.17 | Ordinary |
16:41:46 - 12-Dec-25 |
| Buy* | 1 | $26.12 | Ordinary |
16:41:43 - 12-Dec-25 |
| Buy* | 43 | $26.10 | Ordinary |
16:41:20 - 12-Dec-25 |
| Buy* | 10 | $26.10 | Ordinary |
16:41:18 - 12-Dec-25 |
| Buy* | 8 | $26.10 | Ordinary |
16:41:14 - 12-Dec-25 |
| Buy* | 200 | $26.10 | Ordinary |
16:41:05 - 12-Dec-25 |
| Buy* | 480 | $26.10 | Ordinary |
16:41:05 - 12-Dec-25 |
| Buy* | 200 | $26.10 | Ordinary |
16:41:04 - 12-Dec-25 |
| Buy* | 36 | $26.10 | Ordinary |
16:41:02 - 12-Dec-25 |
| Buy* | 23 | $26.11 | Ordinary |
16:41:02 - 12-Dec-25 |
| Buy* | 23 | $26.11 | Ordinary |
16:41:02 - 12-Dec-25 |
| Buy* | 23 | $26.12 | Ordinary |
16:41:02 - 12-Dec-25 |
| Buy* | 23 | $26.12 | Ordinary |
16:41:02 - 12-Dec-25 |
| Buy* | 22 | $26.20 | Ordinary |
16:39:58 - 12-Dec-25 |
| Buy* | 1 | $26.18 | Ordinary |
16:39:58 - 12-Dec-25 |
| Buy* | 796 | $26.20 | Ordinary |
16:39:37 - 12-Dec-25 |
| Buy* | 92 | $26.19 | Ordinary |
16:39:37 - 12-Dec-25 |
| Buy* | 104 | $26.19 | Ordinary |
16:39:37 - 12-Dec-25 |
| Buy* | 104 | $26.19 | Ordinary |
16:39:37 - 12-Dec-25 |
| Buy* | 100 | $26.00 | Ordinary |
16:39:22 - 12-Dec-25 |
| Buy* | 1 | $25.999 | Ordinary |
16:39:20 - 12-Dec-25 |
| Buy* | 9 | $25.999 | Ordinary |
16:39:10 - 12-Dec-25 |
| Buy* | 10 | $25.999 | Ordinary |
16:39:09 - 12-Dec-25 |
| Buy* | 5 | $25.99 | Ordinary |
16:38:52 - 12-Dec-25 |
| Unknown* | 10 | $25.98 | Ordinary |
16:38:47 - 12-Dec-25 |
| Unknown* | 3 | $25.98 | Ordinary |
16:38:38 - 12-Dec-25 |
| Buy* | 8 | $25.95 | Ordinary |
16:38:17 - 12-Dec-25 |
| Buy* | 55 | $25.95 | Ordinary |
16:38:16 - 12-Dec-25 |
| Buy* | 30 | $25.95 | Ordinary |
16:38:04 - 12-Dec-25 |
| Buy* | 1 | $25.95 | Ordinary |
16:37:53 - 12-Dec-25 |
| Buy* | 6 | $25.95 | Ordinary |
16:37:44 - 12-Dec-25 |
| Unknown* | 15 | $25.93 | Ordinary |
16:37:13 - 12-Dec-25 |
| Sell* | 13 | $25.92 | Ordinary |
16:36:56 - 12-Dec-25 |
| Buy* | 5 | $25.93 | Ordinary |
16:36:41 - 12-Dec-25 |
| Sell* | 9 | $25.88 | Ordinary |
16:36:29 - 12-Dec-25 |
| Sell* | 2 | $25.90 | Ordinary |
16:35:59 - 12-Dec-25 |
| Buy* | 2 | $25.93 | Ordinary |
16:35:50 - 12-Dec-25 |
| Sell* | 23 | $25.91 | Ordinary |
16:35:50 - 12-Dec-25 |
| Buy* | 35 | $25.85 | Ordinary |
16:35:31 - 12-Dec-25 |
| Buy* | 20 | $25.85 | Ordinary |
16:35:25 - 12-Dec-25 |
| Buy* | 45 | $25.85 | Ordinary |
16:35:13 - 12-Dec-25 |
| Buy* | 42 | $25.86 | Ordinary |
16:35:03 - 12-Dec-25 |
| Buy* | 100 | $25.85 | Ordinary |
16:35:03 - 12-Dec-25 |
| Buy* | 1 | $25.86 | Ordinary |
16:35:03 - 12-Dec-25 |
| Buy* | 1 | $25.85 | Ordinary |
16:35:03 - 12-Dec-25 |
| Buy* | 1 | $25.85 | Ordinary |
16:35:03 - 12-Dec-25 |
| Buy* | 23 | $25.85 | Ordinary |
16:35:03 - 12-Dec-25 |
| Buy* | 12 | $25.85 | Ordinary |
16:35:03 - 12-Dec-25 |
| Buy* | 5 | $25.85 | Ordinary |
16:35:03 - 12-Dec-25 |
| Buy* | 5 | $25.85 | Ordinary |
16:35:03 - 12-Dec-25 |
| Buy* | 23 | $25.85 | Ordinary |
16:35:03 - 12-Dec-25 |
| Buy* | 5 | $25.85 | Ordinary |
16:35:03 - 12-Dec-25 |
| Buy* | 2 | $25.85 | Ordinary |
16:35:03 - 12-Dec-25 |
| Buy* | 3 | $25.849 | Ordinary |
16:35:03 - 12-Dec-25 |
| Buy* | 1 | $25.85 | Ordinary |
16:34:29 - 12-Dec-25 |
| Buy* | 97 | $25.85 | Ordinary |
16:34:28 - 12-Dec-25 |
| Buy* | 12 | $25.85 | Ordinary |
16:34:14 - 12-Dec-25 |
| Unknown* | 11 | $25.84 | Ordinary |
16:33:57 - 12-Dec-25 |
| Buy* | 5 | $25.84 | Ordinary |
16:33:37 - 12-Dec-25 |
| Buy* | 20 | $25.84 | Ordinary |
16:33:25 - 12-Dec-25 |
| Buy* | 5 | $25.84 | Ordinary |
16:33:19 - 12-Dec-25 |
| Buy* | 9 | $25.85 | Ordinary |
16:33:03 - 12-Dec-25 |
| Buy* | 1 | $25.849 | Ordinary |
16:32:38 - 12-Dec-25 |
| Sell* | 5 | $25.79 | Ordinary |
16:31:44 - 12-Dec-25 |
| Sell* | 2 | $25.79 | Ordinary |
16:31:44 - 12-Dec-25 |
| Sell* | 10 | $25.80 | Ordinary |
16:31:44 - 12-Dec-25 |
| Sell* | 28 | $25.83 | Ordinary |
16:31:44 - 12-Dec-25 |
| Sell* | 24 | $25.82 | Ordinary |
16:30:57 - 12-Dec-25 |
| Sell* | 40 | $25.82 | Ordinary |
16:30:57 - 12-Dec-25 |
| Sell* | 12 | $25.82 | Ordinary |
16:30:57 - 12-Dec-25 |
| Buy* | 8 | $25.82 | Ordinary |
16:30:57 - 12-Dec-25 |
| Buy* | 24 | $25.82 | Ordinary |
16:30:57 - 12-Dec-25 |
| Buy* | 12 | $25.82 | Ordinary |
16:30:57 - 12-Dec-25 |
| Buy* | 32 | $25.82 | Ordinary |
16:30:57 - 12-Dec-25 |
| Buy* | 30 | $25.82 | Ordinary |
16:30:57 - 12-Dec-25 |
| Buy* | 51 | $25.82 | Ordinary |
16:30:57 - 12-Dec-25 |
| Buy* | 11 | $25.82 | Ordinary |
16:30:57 - 12-Dec-25 |
| Buy* | 12 | $25.82 | Ordinary |
16:30:57 - 12-Dec-25 |
| Sell* | 54 | $25.80 | Ordinary |
16:30:57 - 12-Dec-25 |
| Sell* | 22 | $25.80 | Ordinary |
16:30:57 - 12-Dec-25 |
| Sell* | 482 | $25.80 | Ordinary |
16:30:55 - 12-Dec-25 |
| Sell* | 18 | $25.81 | Ordinary |
16:30:54 - 12-Dec-25 |
| Sell* | 30 | $25.81 | Ordinary |
16:30:53 - 12-Dec-25 |
| Sell* | 1 | $25.81 | Ordinary |
16:30:53 - 12-Dec-25 |
| Sell* | 12 | $25.81 | Ordinary |
16:30:20 - 12-Dec-25 |
| Sell* | 12 | $25.81 | Ordinary |
16:30:20 - 12-Dec-25 |
| Sell* | 5 | $25.81 | Ordinary |
16:29:59 - 12-Dec-25 |
| Sell* | 5 | $25.81 | Ordinary |
16:28:47 - 12-Dec-25 |
| Sell* | 22 | $25.80 | Ordinary |
16:28:47 - 12-Dec-25 |
| Sell* | 22 | $25.80 | Ordinary |
16:28:47 - 12-Dec-25 |
| Sell* | 88 | $25.80 | Ordinary |
16:28:44 - 12-Dec-25 |
| Sell* | 30 | $25.80 | Ordinary |
16:28:44 - 12-Dec-25 |
| Sell* | 120 | $25.80 | Ordinary |
16:28:44 - 12-Dec-25 |
| Sell* | 187 | $25.80 | Ordinary |
16:28:44 - 12-Dec-25 |
| Buy* | 20 | $25.83 | Ordinary |
16:28:40 - 12-Dec-25 |
| Sell* | 25 | $25.82 | Ordinary |
16:28:27 - 12-Dec-25 |
| Buy* | 20 | $25.84 | Ordinary |
16:28:14 - 12-Dec-25 |
| Sell* | 2 | $25.81 | Ordinary |
16:27:54 - 12-Dec-25 |
| Sell* | 23 | $25.83 | Ordinary |
16:27:15 - 12-Dec-25 |
| Sell* | 23 | $25.82 | Ordinary |
16:27:15 - 12-Dec-25 |
| Unknown* | 1 | $25.83 | Ordinary |
16:26:56 - 12-Dec-25 |
| Sell* | 46 | $25.80 | Ordinary |
16:26:35 - 12-Dec-25 |
| Buy* | 24 | $25.80 | Ordinary |
16:26:05 - 12-Dec-25 |
| Buy* | 443 | $25.80 | Ordinary |
16:26:05 - 12-Dec-25 |
| Buy* | 9 | $25.80 | Ordinary |
16:26:04 - 12-Dec-25 |
| Buy* | 1 | $25.80 | Ordinary |
16:26:01 - 12-Dec-25 |
| Buy* | 12 | $25.80 | Ordinary |
16:25:59 - 12-Dec-25 |
| Buy* | 7 | $25.80 | Ordinary |
16:25:59 - 12-Dec-25 |
| Buy* | 12 | $25.80 | Ordinary |
16:25:59 - 12-Dec-25 |
| Buy* | 1 | $25.80 | Ordinary |
16:25:46 - 12-Dec-25 |
| Buy* | 23 | $25.80 | Ordinary |
16:25:44 - 12-Dec-25 |
| Buy* | 23 | $25.80 | Ordinary |
16:25:43 - 12-Dec-25 |
| Buy* | 23 | $25.80 | Ordinary |
16:25:43 - 12-Dec-25 |
| Buy* | 10 | $25.79 | Ordinary |
16:25:33 - 12-Dec-25 |
| Sell* | 19 | $25.79 | Ordinary |
16:25:27 - 12-Dec-25 |
| Sell* | 30 | $25.80 | Ordinary |
16:25:01 - 12-Dec-25 |
| Sell* | 50 | $25.80 | Ordinary |
16:25:01 - 12-Dec-25 |
| Sell* | 50 | $25.80 | Ordinary |
16:25:01 - 12-Dec-25 |
| Sell* | 73 | $25.80 | Ordinary |
16:25:01 - 12-Dec-25 |
| Sell* | 28 | $25.80 | Ordinary |
16:25:01 - 12-Dec-25 |
| Sell* | 3 | $25.80 | Ordinary |
16:25:01 - 12-Dec-25 |
| Sell* | 7 | $25.80 | Ordinary |
16:24:43 - 12-Dec-25 |
| Sell* | 84 | $25.80 | Ordinary |
16:24:43 - 12-Dec-25 |
| Sell* | 29 | $25.80 | Ordinary |
16:24:43 - 12-Dec-25 |
| Sell* | 76 | $25.80 | Ordinary |
16:24:43 - 12-Dec-25 |
| Buy* | 19 | $25.84 | Ordinary |
16:24:26 - 12-Dec-25 |
| Buy* | 1 | $25.84 | Ordinary |
16:24:08 - 12-Dec-25 |
| Buy* | 8 | $25.84 | Ordinary |
16:23:54 - 12-Dec-25 |
| Sell* | 17 | $25.85 | Ordinary |
16:23:03 - 12-Dec-25 |
| Buy* | 23 | $25.85 | Ordinary |
16:23:03 - 12-Dec-25 |
| Buy* | 100 | $25.87 | Ordinary |
16:22:52 - 12-Dec-25 |
| Buy* | 5 | $25.85 | Ordinary |
16:22:25 - 12-Dec-25 |
| Buy* | 20 | $25.85 | Ordinary |
16:22:25 - 12-Dec-25 |
| Buy* | 1 | $25.85 | Ordinary |
16:22:16 - 12-Dec-25 |
| Buy* | 200 | $25.85 | Ordinary |
16:22:16 - 12-Dec-25 |
| Buy* | 100 | $25.85 | Ordinary |
16:22:16 - 12-Dec-25 |
| Sell* | 23 | $25.82 | Ordinary |
16:22:14 - 12-Dec-25 |
| Sell* | 50 | $25.82 | Ordinary |
16:22:14 - 12-Dec-25 |
| Sell* | 23 | $25.83 | Ordinary |
16:22:14 - 12-Dec-25 |
| Buy* | 5 | $25.86 | Ordinary |
16:22:04 - 12-Dec-25 |
| Buy* | 88 | $25.87 | Ordinary |
16:21:53 - 12-Dec-25 |
| Buy* | 12 | $25.86 | Ordinary |
16:21:53 - 12-Dec-25 |
| Buy* | 10 | $25.85 | Ordinary |
16:21:51 - 12-Dec-25 |
| Sell* | 15 | $25.85 | Ordinary |
16:21:27 - 12-Dec-25 |
| Sell* | 10 | $25.86 | Ordinary |
16:21:03 - 12-Dec-25 |
| Sell* | 150 | $25.86 | Ordinary |
16:20:58 - 12-Dec-25 |
| Sell* | 1 | $25.85 | Ordinary |
16:20:05 - 12-Dec-25 |
| Sell* | 87 | $25.83 | Ordinary |
16:20:00 - 12-Dec-25 |
| Sell* | 72 | $25.83 | Ordinary |
16:20:00 - 12-Dec-25 |
| Sell* | 41 | $25.83 | Ordinary |
16:20:00 - 12-Dec-25 |
| Sell* | 3 | $25.77 | Ordinary |
16:19:05 - 12-Dec-25 |
| Sell* | 47 | $25.77 | Ordinary |
16:18:57 - 12-Dec-25 |
| Sell* | 11 | $25.77 | Ordinary |
16:18:57 - 12-Dec-25 |
| Buy* | 10 | $25.85 | Ordinary |
16:18:23 - 12-Dec-25 |
| Sell* | 20 | $25.81 | Ordinary |
16:18:15 - 12-Dec-25 |
| Sell* | 23 | $25.82 | Ordinary |
16:18:13 - 12-Dec-25 |
| Sell* | 23 | $25.82 | Ordinary |
16:18:13 - 12-Dec-25 |
| Sell* | 50 | $25.82 | Ordinary |
16:18:13 - 12-Dec-25 |
| Sell* | 11 | $25.85 | Ordinary |
16:17:50 - 12-Dec-25 |
| Sell* | 1 | $25.86 | Ordinary |
16:17:49 - 12-Dec-25 |
| Unknown* | 200 | $25.87 | Ordinary |
16:17:49 - 12-Dec-25 |
| Unknown* | 100 | $25.87 | Ordinary |
16:17:49 - 12-Dec-25 |
| Sell* | 19 | $25.86 | Ordinary |
16:17:48 - 12-Dec-25 |
| Sell* | 31 | $25.86 | Ordinary |
16:17:48 - 12-Dec-25 |
| Sell* | 62 | $25.86 | Ordinary |
16:17:48 - 12-Dec-25 |
| Sell* | 5 | $25.87 | Ordinary |
16:17:28 - 12-Dec-25 |
| Buy* | 3 | $25.88 | Ordinary |
16:17:11 - 12-Dec-25 |
| Sell* | 1 | $25.86 | Ordinary |
16:16:35 - 12-Dec-25 |
| Buy* | 10 | $25.89 | Ordinary |
16:16:35 - 12-Dec-25 |
| Sell* | 36 | $25.86 | Ordinary |
16:16:34 - 12-Dec-25 |
| Buy* | 1 | $25.89 | Ordinary |
16:16:31 - 12-Dec-25 |
| Sell* | 1 | $25.86 | Ordinary |
16:16:26 - 12-Dec-25 |
| Sell* | 9 | $25.85 | Ordinary |
16:16:04 - 12-Dec-25 |
| Sell* | 100 | $26.17 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 27 | $26.20 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 27 | $26.20 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 73 | $26.20 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 193 | $26.12 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 1 | $26.10 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 150 | $25.99 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 25 | $25.91 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 2 | $25.90 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 100 | $25.90 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 168 | $25.97 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 25 | $25.97 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 25 | $25.95 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 25 | $25.89 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 25 | $25.90 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 1 | $25.90 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 1 | $25.90 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 1 | $25.945 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 80 | $25.95 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 35 | $25.95 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 150 | $25.95 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 140 | $25.94 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 1 | $25.96 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 300 | $25.99 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 3 | $26.00 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 4 | $26.00 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 2 | $26.00 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 4 | $26.00 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 27 | $26.00 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 1 | $26.00 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 10 | $26.00 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 100 | $26.00 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 10 | $26.00 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 25 | $26.00 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 8 | $26.00 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 2 | $26.00 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 100 | $26.00 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 70 | $26.00 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 50 | $26.00 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 1 | $26.00 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 20 | $26.00 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 93 | $26.01 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 100 | $26.005 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 193 | $26.005 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 64 | $26.005 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 193 | $26.005 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 193 | $26.005 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 30 | $26.00 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 10 | $26.00 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 50 | $26.00 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 50 | $26.00 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 100 | $26.00 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 1 | $26.00 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 81 | $26.00 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 19 | $26.00 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 2 | $26.00 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 100 | $26.00 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 1 | $26.00 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 500 | $26.00 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 20 | $26.00 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 6 | $26.00 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 100 | $26.00 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 10 | $26.00 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 12 | $26.00 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 243 | $26.02 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 164 | $26.02 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 193 | $26.02 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 50 | $26.02 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 193 | $26.02 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 1 | $26.01 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 51 | $26.02 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Unknown* | 1 | $26.03 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 40 | $26.02 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 200 | $26.03 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 140 | $26.03 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 2 | $26.03 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 100 | $26.04 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 93 | $26.04 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 90 | $26.04 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 90 | $26.04 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 80 | $26.04 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 37 | $26.04 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 100 | $26.04 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 7 | $26.04 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 100 | $26.04 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Unknown* | 30 | $26.02 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 100 | $26.04 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 100 | $26.04 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 40 | $26.03 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 457 | $26.04 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 5 | $26.02 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 27 | $26.03 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 10 | $26.04 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 100 | $26.06 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 132 | $26.10 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $26.10 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 10 | $26.11 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 5 | $26.19 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 5 | $26.19 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 100 | $26.17 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 100 | $26.17 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 18 | $26.17 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 182 | $26.17 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 194 | $26.17 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 76 | $26.17 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 100 | $26.17 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 30 | $26.16 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 30 | $26.15 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 100 | $26.15 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 31 | $26.14 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 194 | $26.14 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 147 | $26.145 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 193 | $26.145 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 53 | $26.145 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 140 | $26.14 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 68 | $26.10 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 1 | $26.11 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 5 | $26.12 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 20 | $26.15 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 77 | $26.20 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 100 | $26.20 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 3 | $26.20 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 5 | $26.20 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 50 | $26.20 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 158 | $26.20 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 216 | $26.20 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 126 | $26.20 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 105 | $26.21 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 195 | $26.21 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 5 | $26.21 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 21 | $26.22 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 1 | $26.22 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $26.23 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 59 | $26.25 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 216 | $26.25 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 216 | $26.25 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 216 | $26.25 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 216 | $26.25 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 40 | $26.25 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 37 | $26.25 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 35 | $26.25 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 200 | $26.25 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 200 | $26.25 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 565 | $26.25 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 635 | $26.25 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 25 | $26.25 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 140 | $26.25 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 200 | $26.25 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 12 | $26.25 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 11 | $26.25 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 216 | $26.25 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 216 | $26.25 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 216 | $26.25 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 160 | $26.25 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 181 | $26.25 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 20 | $26.25 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 5 | $26.26 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 10 | $26.26 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 100 | $26.295 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 30 | $26.30 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 30 | $26.30 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1,172 | $26.30 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 194 | $26.30 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 194 | $26.30 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 194 | $26.30 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 193 | $26.30 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 188 | $26.30 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 386 | $26.30 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 479 | $26.30 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $26.30 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $26.30 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 284 | $26.29 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $26.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5 | $26.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 38 | $26.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 1 | $26.32 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 17 | $26.34 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 76 | $26.34 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 7 | $26.32 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 7 | $26.34 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Unknown* | 15 | $26.32 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 7 | $26.34 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 1 | $26.31 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 81 | $26.33 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 31 | $26.33 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $26.33 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $26.33 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $26.33 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $26.33 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 40 | $26.40 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 15 | $26.40 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 175 | $26.40 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 111 | $26.40 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 150 | $26.40 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 150 | $26.40 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 2 | $26.45 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 7 | $26.46 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 3 | $26.46 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Unknown* | 8 | $26.46 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 8 | $26.46 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 10 | $26.46 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 3 | $26.46 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 200 | $26.49 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 100 | $26.48 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 1 | $26.50 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 45 | $26.50 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 55 | $26.50 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 127 | $26.51 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 56 | $26.51 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 17 | $26.51 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 1 | $26.58 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 50 | $26.65 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 10 | $26.70 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Buy* | 25 | $26.75 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 63 | $26.58 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 1 | $26.59 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 120 | $26.57 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 120 | $26.49 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 100 | $26.48 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 100 | $26.48 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 100 | $26.48 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Unknown* | 100 | $26.455 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 100 | $26.44 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 100 | $26.44 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 119 | $26.43 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 81 | $26.43 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 112 | $26.43 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 88 | $26.43 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 30 | $26.41 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 10 | $26.40 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Sell* | 14 | $26.40 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Sell* | 127 | $26.41 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 30 | $26.44 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 4 | $26.46 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Sell* | 28 | $26.47 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Sell* | 100 | $26.47 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Unknown* | 100 | $26.34 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 1 | $26.34 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 7 | $27.00 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Sell* | 7 | $27.01 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Sell* | 5 | $27.05 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 100 | $27.10 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 179 | $27.05 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 121 | $27.05 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 200 | $27.05 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 1 | $27.00 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 139 | $27.00 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 300 | $26.92 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 72 | $26.92 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 200 | $26.92 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 428 | $26.92 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 20 | $26.89 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Sell* | 5 | $26.89 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 50 | $26.83 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Buy* | 140 | $26.89 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Buy* | 400 | $26.89 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Buy* | 100 | $26.88 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Buy* | 200 | $26.87 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Unknown* | 100 | $26.84 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 200 | $26.88 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Buy* | 200 | $27.005 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 100 | $27.005 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 45 | $27.00 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 55 | $27.00 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 30 | $27.00 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 10 | $27.00 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 3 | $27.00 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 74 | $27.00 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 25 | $27.00 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 300 | $27.00 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 2 | $27.00 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 5 | $27.00 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 9 | $27.00 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 2 | $27.00 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 98 | $27.00 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 200 | $27.00 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 150 | $27.00 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 20 | $27.00 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 6 | $27.00 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 15 | $27.00 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 7 | $27.00 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 93 | $27.00 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 100 | $27.02 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 100 | $27.01 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 1 | $27.01 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 16 | $27.04 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 197 | $27.04 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Sell* | 10 | $27.10 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Sell* | 100 | $27.11 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 100 | $27.185 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Buy* | 100 | $27.185 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Buy* | 170 | $27.18 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Buy* | 30 | $27.18 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Buy* | 70 | $27.18 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Buy* | 30 | $27.18 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Buy* | 120 | $27.18 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Buy* | 50 | $27.18 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Buy* | 30 | $27.18 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Buy* | 100 | $27.18 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Buy* | 20 | $27.16 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 200 | $27.20 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 1 | $27.20 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 10 | $27.25 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 1 | $27.26 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 1 | $27.27 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 1 | $27.28 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 100 | $27.30 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Unknown* | 100 | $27.305 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Sell* | 10 | $27.32 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Sell* | 20 | $27.35 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 1 | $27.37 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 61 | $27.41 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 439 | $27.41 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 10 | $27.42 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 50 | $27.45 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 100 | $27.48 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 20 | $27.46 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Sell* | 20 | $27.41 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Buy* | 14 | $27.47 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Buy* | 20 | $27.45 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Buy* | 14 | $27.47 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Buy* | 20 | $27.46 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 1 | $27.50 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Sell* | 820 | $27.50 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Sell* | 1,180 | $27.50 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Buy* | 100 | $27.51 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Buy* | 100 | $27.57 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 100 | $27.55 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 40 | $27.56 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 60 | $27.56 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 20 | $27.54 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 20 | $27.54 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 20 | $27.51 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Buy* | 2 | $27.62 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Sell* | 100 | $27.495 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 17 | $27.43 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 100 | $27.44 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 100 | $27.45 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 1 | $27.46 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 1 | $27.47 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 89 | $27.49 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 274 | $27.49 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 5 | $27.50 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 15 | $27.50 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 11 | $27.50 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 10 | $27.50 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 10 | $27.50 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 1 | $27.50 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 98 | $27.50 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 24 | $27.50 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Buy* | 2 | $27.54 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Buy* | 100 | $27.54 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 1 | $27.52 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 5 | $27.56 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Sell* | 20 | $27.56 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Sell* | 10 | $27.52 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Sell* | 100 | $27.55 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Sell* | 20 | $27.58 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Sell* | 1 | $27.60 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Sell* | 120 | $27.64 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 30 | $27.64 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 30 | $27.64 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 1,501 | $27.65 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Sell* | 1 | $27.67 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 1 | $27.68 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 2 | $27.70 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 143 | $27.70 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 5 | $27.70 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 10 | $27.70 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 25 | $27.70 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 1 | $27.75 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 1 | $27.78 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Unknown* | 36 | $27.95 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Sell* | 64 | $27.94 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Unknown* | 104 | $27.95 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Sell* | 96 | $27.94 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Sell* | 200 | $27.94 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Sell* | 24 | $27.94 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Sell* | 140 | $27.92 | Automatic Execution |
15:19:35 - 12-Dec-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 100 | $27.945 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 362 | $27.85 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 1,042 | $27.85 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 1,096 | $27.85 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 400 | $27.85 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 1,179 | $27.85 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 345 | $27.85 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 385 | $27.85 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 4,215 | $27.85 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 345 | $27.85 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 440 | $27.85 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 110 | $27.85 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 305 | $27.85 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 1,000 | $27.85 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 300 | $27.85 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Sell* | 782 | $27.85 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Sell* | 345 | $27.85 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Sell* | 463 | $27.85 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Sell* | 345 | $27.85 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Sell* | 71 | $27.85 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Sell* | 926 | $27.85 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Sell* | 463 | $27.85 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 23 | $27.85 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 440 | $27.85 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 30 | $27.85 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 1,279 | $27.85 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 530 | $27.85 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 530 | $27.85 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 530 | $27.85 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 530 | $27.85 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 120 | $27.85 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 700 | $27.85 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 11 | $27.85 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 200 | $27.85 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 37 | $27.85 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 173 | $27.85 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 290 | $27.85 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 37 | $27.85 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 500 | $27.85 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 530 | $27.85 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 463 | $27.85 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 20 | $27.84 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 80 | $27.84 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Buy* | 200 | $27.80 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 300 | $27.80 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 11 | $27.79 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 20 | $27.78 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 30 | $27.78 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 30 | $27.78 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 30 | $27.78 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Sell* | 5 | $27.77 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Buy* | 2 | $27.79 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 99 | $27.78 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 200 | $27.71 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Sell* | 50 | $27.72 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 63 | $27.73 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 140 | $27.75 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 140 | $27.74 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 57 | $27.73 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 243 | $27.73 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 39 | $27.74 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 61 | $27.74 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Buy* | 125 | $27.78 | Automatic Execution |
15:18:41 - 12-Dec-25 |
| Sell* | 1 | $27.74 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 5 | $27.75 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 5 | $27.77 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 20 | $27.77 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 3 | $27.83 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 15 | $27.84 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 2 | $27.84 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 15 | $27.84 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 5 | $27.83 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 3 | $27.83 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 3 | $27.83 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 11 | $27.83 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 3 | $27.83 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 28 | $27.83 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 16 | $27.83 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 28 | $27.83 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 6 | $27.83 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 50 | $27.83 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 44 | $27.83 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 55 | $27.83 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 55 | $27.83 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Unknown* | 100 | $27.84 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 75 | $27.85 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 270 | $27.85 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 345 | $27.85 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 345 | $27.85 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 345 | $27.85 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 330 | $27.85 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 60 | $27.85 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 1,449 | $27.85 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 161 | $27.85 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 439 | $27.85 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 61 | $27.85 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 439 | $27.85 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 439 | $27.85 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 61 | $27.85 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 439 | $27.85 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 1 | $27.79 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 500 | $27.79 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 99 | $27.805 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 1 | $27.805 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 100 | $27.805 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 11 | $27.81 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 10 | $27.80 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 10 | $27.80 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 25 | $27.80 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 5 | $27.80 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 16 | $27.84 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Buy* | 19 | $27.84 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Buy* | 16 | $27.84 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Buy* | 19 | $27.84 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Buy* | 104 | $27.85 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Buy* | 125 | $27.85 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Buy* | 104 | $27.85 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Buy* | 78 | $27.85 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Buy* | 224 | $27.85 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Buy* | 224 | $27.85 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Buy* | 376 | $27.85 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Buy* | 500 | $27.85 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Buy* | 600 | $27.85 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Buy* | 600 | $27.85 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Buy* | 300 | $27.85 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Buy* | 300 | $27.85 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Buy* | 300 | $27.85 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Buy* | 300 | $27.85 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Buy* | 300 | $27.85 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Buy* | 300 | $27.85 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Buy* | 200 | $27.86 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Unknown* | 200 | $27.85 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Unknown* | 140 | $27.85 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 1 | $27.85 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Sell* | 40 | $27.85 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Sell* | 2 | $27.85 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Sell* | 40 | $27.87 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Buy* | 224 | $27.91 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 76 | $27.91 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 300 | $27.91 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 200 | $27.91 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Unknown* | 100 | $27.905 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Buy* | 100 | $27.97 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Buy* | 30 | $27.96 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Buy* | 30 | $27.96 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Buy* | 30 | $27.96 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Buy* | 30 | $27.96 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Buy* | 30 | $27.96 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Buy* | 30 | $27.96 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Buy* | 100 | $27.97 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Buy* | 30 | $27.96 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Buy* | 30 | $27.96 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Buy* | 20 | $27.96 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Buy* | 10 | $27.96 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Buy* | 30 | $27.96 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Buy* | 30 | $27.96 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Buy* | 30 | $27.96 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Buy* | 100 | $27.96 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Buy* | 100 | $27.96 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Sell* | 300 | $27.96 | Automatic Execution |
15:16:31 - 12-Dec-25 |
| Sell* | 30 | $28.00 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Buy* | 30 | $27.95 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 17 | $27.90 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 16 | $27.91 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Buy* | 17 | $27.905 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Buy* | 11 | $27.91 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 5 | $27.90 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 10 | $27.90 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 2 | $27.90 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 1 | $27.90 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 5 | $28.75 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Sell* | 11 | $28.72 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 30 | $28.71 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 34 | $28.72 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 66 | $28.72 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Unknown* | 34 | $28.71 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Unknown* | 47 | $28.71 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 100 | $28.72 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 87 | $28.72 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 13 | $28.72 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Unknown* | 81 | $28.71 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 73 | $28.72 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 27 | $28.72 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 6 | $28.72 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 94 | $28.72 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 100 | $28.72 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 100 | $28.72 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 81 | $28.71 | Automatic Execution |
14:58:41 - 12-Dec-25 |
| Sell* | 42 | $28.73 | Automatic Execution |
14:58:37 - 12-Dec-25 |
| Sell* | 18 | $28.73 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Sell* | 200 | $28.71 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Sell* | 61 | $28.71 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 110 | $28.71 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 90 | $28.71 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 129 | $28.71 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 71 | $28.71 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 100 | $28.71 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 300 | $28.71 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Sell* | 229 | $28.70 | Automatic Execution |
14:58:24 - 12-Dec-25 |
| Sell* | 16 | $28.70 | Automatic Execution |
14:58:24 - 12-Dec-25 |
| Sell* | 84 | $28.70 | Automatic Execution |
14:58:24 - 12-Dec-25 |
| Sell* | 15 | $28.75 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 1 | $28.80 | Automatic Execution |
14:58:16 - 12-Dec-25 |
| Buy* | 73 | $28.81 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 27 | $28.81 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 115 | $28.80 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 25 | $28.795 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 20 | $28.79 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 20 | $28.79 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 20 | $28.79 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 20 | $28.79 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 20 | $28.79 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 20 | $28.79 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 20 | $28.79 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 200 | $28.795 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 27 | $28.81 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 30 | $28.79 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 30 | $28.79 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 30 | $28.79 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 30 | $28.79 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 30 | $28.79 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 30 | $28.79 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 30 | $28.79 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 30 | $28.79 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 30 | $28.79 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 40 | $28.785 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 20 | $28.785 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 1 | $28.785 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 10 | $28.80 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 1 | $28.80 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 1 | $28.82 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 105 | $28.85 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 20 | $28.855 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Unknown* | 1 | $28.88 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 1 | $28.89 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 1 | $28.90 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 100 | $28.90 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Buy* | 200 | $29.005 | Automatic Execution |
14:57:23 - 12-Dec-25 |
| Buy* | 100 | $29.005 | Automatic Execution |
14:57:23 - 12-Dec-25 |
| Buy* | 129 | $29.01 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 2 | $29.01 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 138 | $29.02 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 2 | $29.02 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Buy* | 200 | $29.04 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Sell* | 80 | $29.05 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Sell* | 120 | $29.05 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 100 | $29.06 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 100 | $29.06 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 200 | $29.06 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 200 | $29.06 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 100 | $29.03 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 30 | $29.01 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 30 | $29.01 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Sell* | 5 | $29.00 | Automatic Execution |
14:56:52 - 12-Dec-25 |
| Buy* | 20 | $29.01 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 100 | $29.01 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 100 | $29.01 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 100 | $29.01 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 26 | $29.01 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 100 | $29.01 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 207 | $29.01 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 93 | $29.01 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 163 | $29.01 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 128 | $29.01 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Buy* | 28 | $29.01 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Buy* | 225 | $29.005 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Buy* | 108 | $29.005 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Buy* | 256 | $29.005 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Buy* | 108 | $29.005 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Buy* | 50 | $29.005 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 19 | $28.98 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 120 | $28.935 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Sell* | 30 | $28.92 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Buy* | 1 | $28.935 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Buy* | 8 | $28.99 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Sell* | 1 | $28.95 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Unknown* | 1 | $29.00 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Unknown* | 10 | $29.00 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Unknown* | 10 | $29.00 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Unknown* | 1 | $29.00 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Unknown* | 9 | $29.00 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Unknown* | 91 | $29.00 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Sell* | 109 | $29.00 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Sell* | 3 | $29.00 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Sell* | 10 | $29.00 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Sell* | 175 | $29.00 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Sell* | 6 | $29.00 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Sell* | 21 | $29.00 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Sell* | 9 | $29.00 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Sell* | 73 | $29.00 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Sell* | 97 | $29.00 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Sell* | 21 | $29.00 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Sell* | 165 | $29.00 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Sell* | 35 | $29.00 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Sell* | 35 | $29.00 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Sell* | 200 | $29.005 | Automatic Execution |
14:55:21 - 12-Dec-25 |
| Sell* | 50 | $29.00 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 18 | $29.00 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 15 | $29.00 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 100 | $29.01 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 50 | $29.01 | Automatic Execution |
14:54:12 - 12-Dec-25 |
| Sell* | 34 | $29.02 | Automatic Execution |
14:54:12 - 12-Dec-25 |
| Sell* | 16 | $29.02 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 1 | $29.04 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 1 | $29.05 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 30 | $29.05 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 140 | $29.09 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 10 | $29.08 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 30 | $29.08 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 2 | $29.11 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 53 | $29.15 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 10 | $29.15 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $29.16 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 119 | $29.18 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 31 | $29.18 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 20 | $29.20 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Sell* | 50 | $29.21 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Sell* | 1 | $29.24 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 100 | $29.28 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Sell* | 33 | $29.29 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Sell* | 15 | $29.28 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 500 | $29.30 | Automatic Execution |
14:49:04 - 12-Dec-25 |
| Buy* | 80 | $29.30 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 134 | $29.30 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Sell* | 1 | $29.25 | Automatic Execution |
14:48:23 - 12-Dec-25 |
| Sell* | 87 | $29.15 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 60 | $29.15 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 140 | $29.17 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 2,700 | $29.28 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 5 | $29.30 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 24 | $29.32 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Buy* | 25 | $29.19 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Sell* | 20 | $29.18 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Sell* | 106 | $29.20 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Sell* | 5 | $29.20 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Sell* | 34 | $29.20 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Sell* | 75 | $29.20 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Sell* | 140 | $29.21 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Sell* | 100 | $29.21 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Sell* | 5 | $29.22 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Sell* | 30 | $29.23 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Unknown* | 43 | $29.235 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Sell* | 30 | $29.22 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Sell* | 20 | $29.22 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 100 | $29.22 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 158 | $29.22 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 159 | $29.22 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Unknown* | 91 | $29.215 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Unknown* | 144 | $29.215 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Unknown* | 200 | $29.215 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Unknown* | 100 | $29.215 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Unknown* | 265 | $29.215 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Unknown* | 24 | $29.215 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Unknown* | 50 | $29.215 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 2 | $29.23 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Buy* | 1 | $29.24 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Sell* | 10 | $29.25 | Automatic Execution |
14:26:46 - 12-Dec-25 |
| Sell* | 10 | $29.25 | Automatic Execution |
14:26:46 - 12-Dec-25 |
| Buy* | 200 | $29.335 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Buy* | 200 | $29.335 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Sell* | 1 | $29.31 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 190 | $29.36 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 210 | $29.36 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Buy* | 30 | $29.51 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 182 | $29.53 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 91 | $29.53 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 45 | $29.53 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 199 | $29.51 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 32 | $29.30 | Automatic Execution |
14:24:08 - 12-Dec-25 |
| Buy* | 140 | $29.30 | Automatic Execution |
14:24:08 - 12-Dec-25 |
| Sell* | 8 | $29.30 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Sell* | 20 | $29.30 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Sell* | 140 | $29.32 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 20 | $29.37 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 140 | $29.37 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 5 | $29.26 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Sell* | 1 | $29.28 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Sell* | 2 | $29.26 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Unknown* | 100 | $29.29 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Unknown* | 50 | $29.29 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Unknown* | 100 | $29.29 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 5 | $29.30 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Sell* | 72 | $29.34 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 7 | $29.35 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 2 | $29.35 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 17 | $29.36 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 200 | $29.38 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 10 | $29.39 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 100 | $29.39 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Buy* | 10 | $29.46 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Buy* | 3 | $29.46 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Buy* | 7 | $29.46 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 1 | $29.41 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 1 | $29.42 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 1 | $29.43 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 3 | $29.45 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 10 | $29.50 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 7 | $29.50 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 3 | $29.48 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 128 | $29.50 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 43 | $29.50 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Sell* | 1 | $29.50 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Sell* | 1 | $29.50 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 42 | $29.50 | Automatic Execution |
14:22:42 - 12-Dec-25 |
| Sell* | 78 | $29.50 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Sell* | 200 | $29.62 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Sell* | 24 | $29.63 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Sell* | 15 | $29.63 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Sell* | 100 | $29.64 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Sell* | 100 | $29.64 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Sell* | 18 | $29.70 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Sell* | 96 | $29.70 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Sell* | 43 | $29.70 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 179 | $29.70 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 320 | $29.70 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 164 | $29.70 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 43 | $29.70 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 5 | $29.69 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Sell* | 100 | $29.70 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 1 | $29.71 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 5 | $29.75 | Automatic Execution |
14:21:35 - 12-Dec-25 |
| Sell* | 2 | $29.76 | Automatic Execution |
14:21:34 - 12-Dec-25 |
| Buy* | 13 | $29.80 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Buy* | 1 | $29.80 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Buy* | 1 | $29.80 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 20 | $29.76 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 20 | $29.77 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Buy* | 8 | $29.85 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Buy* | 9 | $29.85 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Buy* | 11 | $29.85 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Buy* | 5 | $29.84 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Buy* | 5 | $29.84 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Buy* | 100 | $29.82 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Buy* | 100 | $29.82 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 6 | $29.82 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 25 | $29.85 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 1 | $29.88 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 11 | $29.89 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 1 | $29.89 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 1 | $29.90 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 1 | $29.91 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 1 | $29.92 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 3 | $29.92 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 1 | $29.92 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 1 | $29.93 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 48 | $29.95 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 1 | $29.94 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 2 | $29.95 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 1 | $29.95 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 1 | $29.96 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 10 | $29.97 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 1 | $29.97 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 9 | $29.98 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 1 | $29.98 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 1 | $30.00 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 550 | $30.00 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 4 | $30.00 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 5 | $30.00 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 250 | $30.00 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 20 | $30.00 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 10 | $30.00 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 1 | $30.01 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 4 | $30.02 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 10 | $30.06 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 57 | $30.12 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 200 | $30.12 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 58 | $30.12 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 142 | $30.12 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Sell* | 142 | $30.12 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 100 | $30.12 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Buy* | 100 | $30.12 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Buy* | 1 | $30.15 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 100 | $30.09 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 20 | $30.07 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 5 | $30.03 | Automatic Execution |
14:19:40 - 12-Dec-25 |
| Buy* | 91 | $30.03 | Automatic Execution |
14:19:40 - 12-Dec-25 |
| Sell* | 1 | $30.07 | Automatic Execution |
14:18:58 - 12-Dec-25 |
| Sell* | 70 | $30.09 | Automatic Execution |
14:18:47 - 12-Dec-25 |
| Sell* | 100 | $30.15 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Buy* | 1 | $30.17 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Buy* | 1 | $30.15 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Buy* | 1 | $30.12 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Buy* | 300 | $30.08 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 100 | $30.08 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 140 | $30.10 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 100 | $30.09 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 300 | $30.08 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 100 | $30.08 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 300 | $30.08 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 100 | $30.08 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 92 | $30.08 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 8 | $30.07 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 30 | $30.06 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 100 | $30.06 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 20 | $30.03 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 3 | $30.06 | Automatic Execution |
14:16:39 - 12-Dec-25 |
| Buy* | 20 | $30.11 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Sell* | 4 | $30.32 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 1 | $30.34 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Unknown* | 195 | $30.38 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 98 | $30.38 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 119 | $30.38 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 107 | $30.38 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 14 | $30.38 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 50 | $30.41 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 100 | $30.42 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 30 | $30.44 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 30 | $30.44 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 10 | $30.44 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 1 | $30.45 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 111 | $30.45 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 189 | $30.45 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 189 | $30.45 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 114 | $30.49 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 62 | $30.55 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 5 | $30.60 | Automatic Execution |
13:55:40 - 12-Dec-25 |
| Buy* | 4 | $30.67 | Automatic Execution |
13:55:22 - 12-Dec-25 |
| Buy* | 5 | $30.66 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Sell* | 2 | $30.58 | Automatic Execution |
13:54:33 - 12-Dec-25 |
| Sell* | 100 | $30.67 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Buy* | 169 | $30.73 | Automatic Execution |
13:51:46 - 12-Dec-25 |
| Sell* | 100 | $30.505 | Automatic Execution |
13:49:43 - 12-Dec-25 |
| Sell* | 32 | $30.48 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 20 | $30.40 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $30.30 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 87 | $30.30 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 50 | $30.29 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 137 | $30.29 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 100 | $30.28 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 187 | $30.30 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 187 | $30.29 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 187 | $30.30 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 140 | $30.28 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 200 | $30.23 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 200 | $30.24 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Sell* | 9 | $30.29 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Sell* | 15 | $30.29 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Sell* | 9 | $30.30 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Sell* | 100 | $30.31 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Sell* | 100 | $30.31 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Sell* | 8 | $30.31 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Sell* | 30 | $30.32 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Buy* | 500 | $31.00 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 150 | $30.98 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Unknown* | 28 | $30.915 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Sell* | 30 | $30.87 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Sell* | 23 | $30.91 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 1 | $30.98 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Sell* | 29 | $31.00 | Automatic Execution |
13:23:22 - 12-Dec-25 |
| Sell* | 1 | $30.96 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 1 | $30.97 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 1 | $30.98 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 1 | $30.99 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 1 | $31.00 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 600 | $31.01 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 500 | $31.01 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 100 | $31.01 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 100 | $31.01 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Unknown* | 16 | $31.10 | Automatic Execution |
13:23:08 - 12-Dec-25 |
| Sell* | 239 | $31.05 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 2 | $31.05 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 16 | $31.05 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 200 | $31.06 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 1 | $31.11 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 90 | $31.12 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 1 | $31.12 | Automatic Execution |
13:22:35 - 12-Dec-25 |
| Sell* | 3 | $31.13 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Sell* | 1 | $31.12 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Sell* | 80 | $31.13 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Sell* | 20 | $31.13 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Sell* | 1 | $31.15 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Buy* | 50 | $31.26 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Buy* | 100 | $31.26 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Buy* | 5 | $31.16 | Automatic Execution |
13:20:35 - 12-Dec-25 |
| Sell* | 1 | $31.05 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 100 | $31.13 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 25 | $31.13 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 1 | $31.15 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 10 | $31.17 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 200 | $31.20 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 150 | $31.20 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 50 | $31.21 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 150 | $31.22 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Buy* | 20 | $31.26 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Unknown* | 80 | $31.25 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Sell* | 100 | $31.23 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Sell* | 25 | $31.24 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Buy* | 36 | $31.28 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Buy* | 264 | $31.28 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Buy* | 14 | $31.27 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Buy* | 14 | $31.27 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Sell* | 100 | $31.24 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Sell* | 100 | $31.25 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Sell* | 100 | $31.24 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Sell* | 100 | $31.25 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Sell* | 100 | $31.24 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Sell* | 100 | $31.25 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Sell* | 100 | $31.24 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Buy* | 100 | $31.29 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Sell* | 100 | $31.24 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 77 | $31.25 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 23 | $31.25 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 100 | $31.25 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 156 | $31.25 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 100 | $31.25 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 900 | $31.25 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 8 | $31.25 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 200 | $31.24 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Buy* | 16 | $31.23 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 1 | $31.20 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 19 | $31.20 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 60 | $31.31 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Unknown* | 100 | $31.255 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Unknown* | 100 | $31.255 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 20 | $31.25 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Buy* | 100 | $31.36 | Automatic Execution |
13:17:42 - 12-Dec-25 |
| Buy* | 80 | $31.36 | Automatic Execution |
13:17:42 - 12-Dec-25 |
| Buy* | 120 | $31.35 | Automatic Execution |
13:17:42 - 12-Dec-25 |
| Buy* | 100 | $31.35 | Automatic Execution |
13:17:42 - 12-Dec-25 |
| Buy* | 200 | $31.36 | Automatic Execution |
13:17:42 - 12-Dec-25 |
| Buy* | 140 | $31.36 | Automatic Execution |
13:17:42 - 12-Dec-25 |
| Buy* | 20 | $31.36 | Automatic Execution |
13:17:42 - 12-Dec-25 |
| Buy* | 300 | $31.36 | Automatic Execution |
13:17:42 - 12-Dec-25 |
| Buy* | 264 | $31.35 | Automatic Execution |
13:17:42 - 12-Dec-25 |
| Sell* | 188 | $31.30 | Automatic Execution |
13:17:36 - 12-Dec-25 |
| Sell* | 140 | $31.30 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 15 | $31.31 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 1 | $31.35 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 100 | $31.31 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 300 | $31.31 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 400 | $31.31 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 100 | $31.30 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Unknown* | 100 | $31.29 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 200 | $31.31 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 100 | $31.30 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 100 | $31.30 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 140 | $31.30 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 60 | $31.30 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 100 | $31.29 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 500 | $31.30 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 100 | $31.29 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 210 | $31.30 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 90 | $31.30 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 210 | $31.30 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Sell* | 513 | $31.21 | Automatic Execution |
13:16:59 - 12-Dec-25 |
| Sell* | 500 | $31.21 | Automatic Execution |
13:16:59 - 12-Dec-25 |
| Sell* | 560 | $31.30 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 4,031 | $31.30 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 319 | $31.30 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 4,681 | $31.30 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 313 | $31.30 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 6 | $31.30 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 45 | $31.30 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Sell* | 600 | $31.30 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Sell* | 500 | $31.30 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Sell* | 400 | $31.30 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Sell* | 500 | $31.30 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Sell* | 500 | $31.30 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Sell* | 50 | $31.30 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 40 | $31.30 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 200 | $31.30 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 30 | $31.30 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 200 | $31.30 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 100 | $31.30 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 100 | $31.29 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 200 | $31.30 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 200 | $31.29 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 100 | $31.29 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Sell* | 37 | $31.24 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 20 | $31.24 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 100 | $31.24 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 100 | $31.22 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 250 | $31.22 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 50 | $31.22 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 25 | $31.22 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 200 | $31.22 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 175 | $31.22 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Sell* | 100 | $31.21 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 600 | $31.20 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 189 | $31.20 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 100 | $31.19 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Sell* | 3 | $31.21 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Sell* | 36 | $31.10 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Buy* | 100 | $31.20 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Buy* | 100 | $31.20 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Buy* | 506 | $31.19 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Buy* | 100 | $31.19 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Buy* | 84 | $30.64 | Automatic Execution |
12:56:02 - 12-Dec-25 |
| Buy* | 116 | $30.64 | Automatic Execution |
12:56:02 - 12-Dec-25 |
| Buy* | 5 | $30.63 | Automatic Execution |
12:56:02 - 12-Dec-25 |
| Buy* | 25 | $30.60 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Buy* | 1 | $30.59 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Buy* | 5 | $30.58 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 1,100 | $30.57 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Unknown* | 1 | $30.505 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Sell* | 5 | $30.50 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 1 | $30.54 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Buy* | 400 | $30.50 | Automatic Execution |
12:54:27 - 12-Dec-25 |
| Buy* | 100 | $30.50 | Automatic Execution |
12:54:27 - 12-Dec-25 |
| Buy* | 239 | $30.46 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Buy* | 11 | $30.46 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Buy* | 100 | $30.46 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Buy* | 100 | $30.35 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 100 | $30.34 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 600 | $30.34 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 64 | $30.35 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 136 | $30.35 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 80 | $30.34 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 120 | $30.34 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 200 | $30.35 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 200 | $30.35 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 100 | $30.34 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 100 | $30.34 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 100 | $30.33 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 94 | $30.28 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Sell* | 600 | $30.28 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Buy* | 550 | $30.28 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Buy* | 450 | $30.28 | Automatic Execution |
12:52:36 - 12-Dec-25 |
| Sell* | 16 | $30.15 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 21 | $30.23 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Buy* | 994 | $30.28 | Automatic Execution |
12:51:34 - 12-Dec-25 |
| Buy* | 6 | $30.28 | Automatic Execution |
12:51:34 - 12-Dec-25 |
| Buy* | 100 | $30.26 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Buy* | 100 | $30.23 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Buy* | 140 | $30.16 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Sell* | 1 | $30.09 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 60 | $30.10 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $30.14 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 1 | $30.25 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 92 | $30.22 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Sell* | 20 | $30.23 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Sell* | 100 | $30.23 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Sell* | 100 | $30.24 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Buy* | 200 | $30.31 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 1 | $30.27 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 1 | $30.32 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 2 | $30.33 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Sell* | 1 | $30.34 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Sell* | 46 | $30.36 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Buy* | 100 | $30.56 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Buy* | 100 | $30.56 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Buy* | 20 | $30.57 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Buy* | 180 | $30.57 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Buy* | 20 | $30.57 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Buy* | 600 | $30.56 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Buy* | 20 | $30.54 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Buy* | 30 | $30.57 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 100 | $30.57 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 75 | $30.57 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 30 | $30.56 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 80 | $30.57 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 20 | $30.56 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 70 | $30.56 | Automatic Execution |
12:48:34 - 12-Dec-25 |
| Buy* | 30 | $30.54 | Automatic Execution |
12:48:34 - 12-Dec-25 |
| Buy* | 60 | $30.56 | Automatic Execution |
12:48:34 - 12-Dec-25 |
| Buy* | 20 | $30.54 | Automatic Execution |
12:48:34 - 12-Dec-25 |
| Buy* | 20 | $30.53 | Automatic Execution |
12:48:34 - 12-Dec-25 |
| Buy* | 50 | $30.54 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 10 | $30.53 | Automatic Execution |
12:48:17 - 12-Dec-25 |
| Sell* | 100 | $30.47 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Buy* | 1 | $30.50 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Buy* | 40 | $30.48 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Buy* | 100 | $30.48 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Buy* | 410 | $30.48 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Buy* | 140 | $30.47 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Sell* | 15 | $30.40 | Automatic Execution |
12:47:54 - 12-Dec-25 |
| Sell* | 140 | $30.42 | Automatic Execution |
12:47:54 - 12-Dec-25 |
| Sell* | 140 | $30.41 | Automatic Execution |
12:47:54 - 12-Dec-25 |
| Sell* | 37 | $30.36 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 50 | $30.36 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Buy* | 1,961 | $30.37 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 1,039 | $30.37 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 1 | $30.37 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 100 | $30.32 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Buy* | 14 | $30.32 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Buy* | 150 | $30.33 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Buy* | 14 | $30.31 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Sell* | 50 | $30.30 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Sell* | 16 | $30.30 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Buy* | 1 | $30.28 | Automatic Execution |
12:46:56 - 12-Dec-25 |
| Buy* | 10 | $30.27 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $30.19 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 86 | $29.88 | Automatic Execution |
12:24:33 - 12-Dec-25 |
| Sell* | 50 | $29.90 | Automatic Execution |
12:24:33 - 12-Dec-25 |
| Sell* | 20 | $30.00 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Buy* | 31 | $30.02 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Buy* | 193 | $30.02 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Buy* | 9 | $30.02 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Buy* | 224 | $30.02 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Buy* | 212 | $30.02 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Buy* | 12 | $30.02 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Buy* | 30 | $30.01 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Buy* | 100 | $30.01 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Buy* | 100 | $30.01 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Buy* | 100 | $30.15 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Buy* | 22 | $30.12 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 10 | $30.08 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Sell* | 20 | $29.99 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Sell* | 40 | $29.99 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Buy* | 140 | $29.99 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Buy* | 30 | $29.93 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 20 | $29.93 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Sell* | 20 | $29.90 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Sell* | 271 | $30.00 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 300 | $30.00 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 29 | $30.00 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 400 | $30.00 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 400 | $30.00 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 400 | $30.00 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 1 | $30.08 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 217 | $30.12 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 4 | $30.17 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Buy* | 4 | $30.17 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Unknown* | 38 | $30.045 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 100 | $30.02 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 1 | $30.04 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 140 | $30.09 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 200 | $30.12 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 1 | $30.14 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 100 | $30.15 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 100 | $30.15 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 25 | $30.15 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 24 | $30.25 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 100 | $30.23 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 30 | $30.23 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 1 | $30.22 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Sell* | 5 | $30.22 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Buy* | 400 | $30.28 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Buy* | 1 | $30.28 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Buy* | 1 | $30.27 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Buy* | 100 | $30.25 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Sell* | 1 | $30.14 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 20 | $30.20 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Sell* | 56 | $30.22 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Buy* | 1 | $30.26 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 1 | $30.24 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 10 | $30.23 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Unknown* | 1 | $30.17 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 10 | $30.27 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 30 | $30.27 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 30 | $30.24 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 153 | $30.19 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Buy* | 30 | $30.18 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Buy* | 10 | $30.18 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Buy* | 25 | $30.14 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Buy* | 100 | $30.14 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Buy* | 175 | $30.14 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Buy* | 100 | $30.13 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Buy* | 30 | $30.09 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Sell* | 186 | $30.00 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Buy* | 3 | $30.08 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 200 | $30.10 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Sell* | 115 | $30.10 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Sell* | 1,000 | $30.10 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Sell* | 25 | $30.10 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Sell* | 25 | $30.10 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Sell* | 4 | $30.145 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Sell* | 9 | $30.15 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 19 | $30.09 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Buy* | 91 | $30.09 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Sell* | 203 | $30.00 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 91 | $30.04 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Sell* | 91 | $30.04 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Sell* | 200 | $30.05 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Sell* | 140 | $30.12 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Buy* | 140 | $30.15 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Sell* | 26 | $30.15 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Buy* | 170 | $30.21 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 1 | $30.17 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 2 | $30.18 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Buy* | 60 | $30.15 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Sell* | 140 | $30.17 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Buy* | 25 | $30.19 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Buy* | 300 | $30.19 | Automatic Execution |
12:17:33 - 12-Dec-25 |
| Buy* | 1 | $30.16 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Buy* | 1 | $30.13 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Buy* | 1 | $30.01 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 1 | $30.00 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 84 | $30.00 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 100 | $29.99 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 1 | $29.99 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 20 | $29.98 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 183 | $29.98 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 183 | $29.98 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 183 | $29.98 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 6 | $29.95 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 6 | $29.95 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Unknown* | 100 | $29.90 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Unknown* | 100 | $29.90 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Unknown* | 200 | $29.90 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Buy* | 1 | $29.85 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 1 | $29.84 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 1 | $29.95 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Buy* | 150 | $29.95 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Buy* | 100 | $29.95 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Buy* | 200 | $29.95 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Sell* | 5 | $29.84 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 1 | $29.88 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Buy* | 50 | $29.90 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 1 | $29.88 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 199 | $29.88 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 30 | $29.88 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Buy* | 16 | $29.88 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Buy* | 26 | $29.81 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Sell* | 2 | $29.76 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 140 | $29.79 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Buy* | 2 | $29.88 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Sell* | 219 | $29.86 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 153 | $29.88 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Buy* | 5 | $29.86 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Buy* | 11 | $29.78 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Buy* | 100 | $29.76 | Automatic Execution |
12:15:28 - 12-Dec-25 |
| Buy* | 11 | $29.76 | Automatic Execution |
12:15:28 - 12-Dec-25 |
| Buy* | 100 | $29.76 | Automatic Execution |
12:15:28 - 12-Dec-25 |
| Buy* | 70 | $28.55 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Buy* | 182 | $28.51 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Sell* | 1 | $28.43 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 3 | $28.40 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 180 | $28.45 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 140 | $28.45 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Buy* | 1 | $28.49 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Buy* | 1 | $28.48 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Buy* | 182 | $28.43 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Buy* | 182 | $28.43 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Buy* | 182 | $28.43 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Buy* | 282 | $28.415 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Buy* | 282 | $28.415 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Buy* | 282 | $28.415 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Buy* | 30 | $28.41 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Sell* | 200 | $28.35 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 150 | $28.35 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 150 | $28.36 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 140 | $28.40 | Automatic Execution |
11:50:24 - 12-Dec-25 |
| Buy* | 100 | $28.42 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 100 | $28.42 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 300 | $28.38 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 100 | $28.37 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 100 | $28.37 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 40 | $28.37 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 20 | $28.37 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 20 | $28.37 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 100 | $28.37 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 80 | $28.37 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 100 | $28.37 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 20 | $28.35 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 30 | $28.35 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Unknown* | 52 | $28.40 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Unknown* | 500 | $28.405 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Unknown* | 100 | $28.405 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 100 | $28.52 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 100 | $28.53 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 2 | $28.60 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 1 | $28.60 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Sell* | 183 | $28.52 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Sell* | 182 | $28.53 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 100 | $28.51 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 100 | $28.51 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 100 | $28.51 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 30 | $28.50 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 30 | $28.50 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 70 | $28.50 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 30 | $28.495 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 100 | $28.51 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 100 | $28.51 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 100 | $28.50 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 40 | $28.48 | Automatic Execution |
11:49:52 - 12-Dec-25 |
| Buy* | 1 | $28.50 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Buy* | 30 | $28.49 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Buy* | 20 | $28.49 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Buy* | 3 | $28.48 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Buy* | 74 | $28.49 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Buy* | 108 | $28.49 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Buy* | 96 | $28.48 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Buy* | 4 | $28.48 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Buy* | 182 | $28.50 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Buy* | 8 | $28.48 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Buy* | 86 | $28.48 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Buy* | 70 | $28.49 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Buy* | 30 | $28.48 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Buy* | 100 | $28.48 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Buy* | 80 | $28.49 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Buy* | 20 | $28.48 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Buy* | 100 | $28.48 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Buy* | 100 | $28.48 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Buy* | 100 | $28.47 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Buy* | 100 | $28.46 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Buy* | 100 | $28.46 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Sell* | 1 | $28.47 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 10 | $28.50 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 49 | $28.50 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 151 | $28.50 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 52 | $28.50 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 35 | $28.50 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 12 | $28.50 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 1 | $28.50 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 20 | $28.50 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 14 | $28.50 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 15 | $28.50 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 9 | $28.50 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 41 | $28.50 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 35 | $28.50 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 12 | $28.50 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 20 | $28.50 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 15 | $28.50 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 12 | $28.50 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 100 | $28.505 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 200 | $28.505 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 60 | $28.50 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 100 | $28.51 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Sell* | 100 | $28.51 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Unknown* | 10 | $28.57 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 50 | $28.54 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 3 | $28.55 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 10 | $28.55 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 25 | $28.55 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 100 | $28.56 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 500 | $28.56 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 10 | $28.56 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 35 | $28.58 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 1 | $28.60 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 50 | $28.60 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Buy* | 1 | $28.77 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 49 | $28.75 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 4 | $28.73 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 5 | $28.73 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 100 | $28.73 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 40 | $28.72 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 81 | $28.72 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 170 | $28.69 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 170 | $28.69 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 51 | $28.73 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 149 | $28.73 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 100 | $28.72 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 170 | $28.69 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 170 | $28.69 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 100 | $28.69 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 110 | $28.57 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 200 | $28.59 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 18 | $28.54 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Sell* | 18 | $28.58 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 43 | $28.63 | Automatic Execution |
11:46:57 - 12-Dec-25 |
| Sell* | 100 | $28.59 | Automatic Execution |
11:46:57 - 12-Dec-25 |
| Sell* | 200 | $28.59 | Automatic Execution |
11:46:57 - 12-Dec-25 |
| Buy* | 100 | $28.63 | Automatic Execution |
11:46:57 - 12-Dec-25 |
| Buy* | 1 | $28.58 | Automatic Execution |
11:46:57 - 12-Dec-25 |
| Buy* | 96 | $28.58 | Automatic Execution |
11:46:57 - 12-Dec-25 |
| Buy* | 4 | $28.58 | Automatic Execution |
11:46:56 - 12-Dec-25 |
| Buy* | 100 | $28.58 | Automatic Execution |
11:46:56 - 12-Dec-25 |
| Buy* | 100 | $28.58 | Automatic Execution |
11:46:56 - 12-Dec-25 |
| Buy* | 200 | $28.56 | Automatic Execution |
11:46:44 - 12-Dec-25 |
| Sell* | 9 | $28.59 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Sell* | 140 | $28.58 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 2 | $28.60 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Sell* | 150 | $28.60 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Sell* | 90 | $28.60 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Sell* | 1 | $28.65 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Buy* | 100 | $28.68 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 9 | $28.64 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 140 | $28.69 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Buy* | 32 | $28.70 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 40 | $28.64 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Unknown* | 46 | $28.86 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Buy* | 1,128 | $28.89 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 862 | $28.89 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 10 | $28.89 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 23 | $28.79 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 160 | $28.77 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 76 | $28.77 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 150 | $28.77 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 200 | $28.81 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 77 | $28.81 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 21 | $28.81 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $28.81 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 200 | $28.805 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 200 | $28.805 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $28.885 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 1 | $28.93 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 50 | $28.94 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 1 | $28.96 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Unknown* | 67 | $29.00 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 1 | $29.00 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 1 | $29.00 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 16 | $29.00 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 100 | $29.005 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 100 | $29.005 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 33 | $29.00 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Sell* | 100 | $29.00 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 50 | $29.00 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 140 | $29.18 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 100 | $29.16 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $29.17 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $29.18 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 5 | $29.20 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1,254 | $29.20 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $29.23 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 4 | $29.31 | Automatic Execution |
11:20:45 - 12-Dec-25 |
| Sell* | 96 | $29.285 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 264 | $29.29 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 198 | $29.30 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 20 | $29.26 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 1 | $29.44 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Sell* | 100 | $29.45 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 120 | $29.53 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 93 | $29.32 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 20 | $29.32 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Sell* | 1 | $29.23 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 500 | $29.25 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 2 | $29.26 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1 | $29.27 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1 | $29.27 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 21 | $29.27 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 1 | $29.30 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 26 | $29.30 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 50 | $29.30 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 50 | $29.30 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 50 | $29.30 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 1 | $29.28 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 5 | $29.29 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 66 | $29.30 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 200 | $29.30 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 8 | $29.32 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 3 | $29.31 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 179 | $29.36 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 45 | $29.36 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 5 | $29.36 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $29.37 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 20 | $29.40 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 10 | $29.45 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 100 | $29.45 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 100 | $29.46 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 140 | $29.54 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 1 | $29.55 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 140 | $29.49 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 452 | $29.50 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 48 | $29.50 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 100 | $29.55 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 124 | $29.62 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 10 | $29.62 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 200 | $29.59 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 20 | $29.57 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 10 | $29.52 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 2,700 | $29.51 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 100 | $29.47 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 172 | $29.46 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 289 | $29.46 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 811 | $29.46 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 500 | $29.45 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 100 | $29.45 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 700 | $29.68 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 111 | $29.46 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 61 | $29.46 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 750 | $29.46 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 350 | $29.46 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 172 | $29.46 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 191 | $29.45 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 309 | $29.45 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 100 | $29.45 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 200 | $29.45 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 300 | $29.449 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Buy* | 150 | $29.44 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Buy* | 75 | $29.44 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Buy* | 225 | $29.43 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Unknown* | 225 | $29.415 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 1 | $29.40 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 9 | $29.71 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 6 | $29.71 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 10 | $29.71 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 1 | $29.71 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 3 | $29.71 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 50 | $29.74 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Sell* | 2 | $29.75 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Sell* | 200 | $29.77 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 202 | $29.84 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 50 | $29.84 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 100 | $29.795 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Sell* | 6 | $29.87 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 18 | $29.93 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Buy* | 172 | $30.00 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 172 | $29.99 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 172 | $30.00 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 172 | $29.99 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 172 | $30.00 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 172 | $29.99 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 20 | $29.98 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 20 | $29.98 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 24 | $29.98 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 85 | $29.98 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Sell* | 50 | $29.955 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 172 | $29.98 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 172 | $29.98 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 172 | $29.98 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 200 | $29.97 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 300 | $29.97 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 200 | $29.97 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 300 | $29.97 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 200 | $29.80 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Buy* | 84 | $29.79 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Sell* | 2 | $29.79 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 10 | $29.80 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 13 | $29.80 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 200 | $29.80 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 2 | $29.80 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 50 | $29.90 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Buy* | 100 | $29.90 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 50 | $30.00 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 13 | $30.00 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $30.00 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 1 | $30.07 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 7 | $30.08 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 50 | $30.08 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 50 | $30.08 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Unknown* | 64 | $30.155 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Unknown* | 36 | $30.155 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 100 | $29.99 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 200 | $29.995 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 200 | $29.995 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 100 | $29.99 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 100 | $29.995 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 462 | $30.00 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 600 | $29.98 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 469 | $29.98 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 131 | $29.98 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 1 | $32.88 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 1 | $32.88 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 16 | $32.90 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 20 | $32.90 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Buy* | 17 | $33.01 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Buy* | 115 | $33.025 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Buy* | 100 | $33.025 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Buy* | 100 | $33.02 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 50 | $33.00 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 50 | $33.00 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 1 | $33.02 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 200 | $33.08 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 3 | $33.15 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 10 | $33.18 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 100 | $33.12 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 5 | $33.17 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 114 | $33.20 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Sell* | 140 | $33.20 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Sell* | 300 | $33.22 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 300 | $33.22 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 20 | $33.24 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 600 | $33.22 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 100 | $33.21 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 100 | $33.22 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 46 | $33.23 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 300 | $33.22 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 300 | $33.22 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 300 | $33.22 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 200 | $33.36 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 114 | $33.36 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 200 | $33.37 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 200 | $33.36 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 200 | $33.36 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 200 | $33.38 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 120 | $33.49 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 100 | $33.25 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 21 | $33.17 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 61 | $33.15 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Buy* | 41 | $33.15 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Buy* | 66 | $33.15 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Buy* | 60 | $33.14 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Buy* | 100 | $33.16 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 200 | $33.10 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 175 | $33.10 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 50 | $33.15 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 1 | $33.19 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Buy* | 192 | $33.30 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Buy* | 55 | $33.30 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Buy* | 45 | $33.30 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Buy* | 15 | $33.24 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Sell* | 300 | $33.18 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 3 | $33.19 | Automatic Execution |
10:45:34 - 12-Dec-25 |
| Sell* | 1 | $33.86 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Sell* | 100 | $33.87 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Sell* | 6 | $33.89 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 3,234 | $34.00 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 570 | $34.00 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 1,384 | $34.00 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 100 | $33.98 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 100 | $33.96 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 100 | $33.96 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 211 | $33.91 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 130 | $33.91 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 200 | $33.91 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 90 | $33.91 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 90 | $33.91 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 90 | $33.91 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 12 | $33.86 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 7 | $33.86 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 81 | $33.86 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 20 | $33.90 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $33.88 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $33.89 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $33.90 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 1 | $33.97 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 1 | $33.95 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Sell* | 100 | $33.98 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 31 | $34.00 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Buy* | 38 | $34.02 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 1 | $34.00 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 12 | $34.01 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 45 | $34.01 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 23 | $34.01 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 39 | $34.01 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 39 | $34.01 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Buy* | 3 | $34.04 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Buy* | 2 | $34.04 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Buy* | 39 | $34.03 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Buy* | 39 | $34.03 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 100 | $34.01 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 100 | $34.03 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 100 | $34.04 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 84 | $34.05 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 56 | $34.08 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 84 | $34.08 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 140 | $34.07 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 60 | $34.14 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 27 | $34.26 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 10 | $34.17 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 300 | $34.47 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 218 | $34.47 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 32 | $34.47 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 50 | $34.47 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 425 | $34.39 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 545 | $34.39 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 20 | $34.31 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 23 | $34.41 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Sell* | 23 | $34.41 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Sell* | 12 | $34.42 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Sell* | 12 | $34.42 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Buy* | 186 | $34.40 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 141 | $34.40 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 359 | $34.40 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Sell* | 16 | $34.41 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Unknown* | 100 | $34.385 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Sell* | 26 | $34.38 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 100 | $34.33 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 100 | $34.33 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 100 | $34.34 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 100 | $34.34 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 100 | $34.35 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 100 | $34.21 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Sell* | 1 | $34.19 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 83 | $34.20 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 49 | $34.18 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 49 | $34.18 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 50 | $34.10 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 1 | $34.05 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 100 | $33.80 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Buy* | 83 | $33.90 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 17 | $33.90 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 83 | $33.90 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 200 | $33.89 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 100 | $33.88 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 100 | $33.88 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 6 | $33.43 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Sell* | 21 | $33.30 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 2 | $33.42 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 50 | $33.40 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $33.41 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 15 | $33.42 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $33.42 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 2 | $33.60 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Unknown* | 1 | $33.69 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Buy* | 100 | $33.15 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 100 | $33.15 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 132 | $33.15 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 80 | $33.13 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 100 | $33.13 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 20 | $33.11 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 100 | $33.13 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 300 | $33.02 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 3 | $33.05 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 1 | $33.07 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 100 | $33.10 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 200 | $33.10 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 200 | $33.10 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 100 | $33.11 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 100 | $33.11 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 1 | $33.11 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 2 | $33.22 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 100 | $33.24 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Unknown* | 200 | $33.30 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Buy* | 5 | $33.36 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 45 | $33.33 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 41 | $33.33 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Buy* | 100 | $33.21 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 100 | $33.21 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 100 | $33.20 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 100 | $33.20 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 100 | $33.15 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Unknown* | 5 | $33.08 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 20 | $33.08 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 16 | $33.08 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 5 | $33.05 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 14 | $33.05 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 8 | $33.10 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 1 | $33.11 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 1 | $33.11 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 1 | $33.10 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 1 | $33.14 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Unknown* | 7 | $33.20 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Sell* | 100 | $33.20 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 30 | $33.20 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 30 | $33.21 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 100 | $33.21 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 10 | $33.26 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 10 | $33.24 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 100 | $33.31 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 10 | $33.265 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 10 | $33.265 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 10 | $33.265 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 10 | $33.265 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 12 | $33.265 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 4 | $33.27 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 11 | $33.27 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 11 | $33.27 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 1 | $33.25 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 14 | $33.30 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 1,339 | $33.30 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 34 | $33.40 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 1 | $33.28 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 1 | $33.29 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 5 | $33.30 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 1 | $33.31 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 7 | $33.39 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 72 | $33.39 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 25 | $33.33 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 50 | $33.50 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 1 | $33.55 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 28 | $33.60 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 100 | $33.60 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 100 | $33.48 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 100 | $33.48 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 100 | $33.10 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 100 | $33.10 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 100 | $33.24 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Buy* | 100 | $33.24 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Buy* | 100 | $33.10 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 100 | $33.05 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $33.04 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 140 | $33.04 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $33.08 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 100 | $33.07 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 100 | $33.05 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 1 | $33.06 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 5 | $33.09 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 100 | $33.10 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 40 | $33.10 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 284 | $33.10 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 25 | $33.10 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 200 | $33.20 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 5 | $33.18 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 1 | $33.20 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 54 | $33.28 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 46 | $33.28 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 54 | $33.27 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 100 | $33.15 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 216 | $33.10 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 2 | $33.12 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 70 | $33.15 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 30 | $33.15 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Sell* | 10 | $33.19 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Sell* | 16 | $33.20 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 20 | $33.23 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 16 | $33.23 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 15 | $33.20 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 100 | $33.20 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 2 | $33.20 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 10 | $33.20 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 3 | $33.25 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 10 | $33.25 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $33.25 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 11 | $33.25 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $33.25 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 200 | $33.33 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $33.34 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 83 | $33.35 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Sell* | 1 | $33.35 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Sell* | 56 | $33.40 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 1 | $33.40 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 12 | $33.42 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 50 | $33.42 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 1 | $33.42 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 34 | $33.44 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 5 | $33.52 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 34 | $33.45 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 34 | $33.45 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 300 | $33.50 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 100 | $33.51 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 200 | $33.54 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 200 | $33.54 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 103 | $33.55 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 1,000 | $33.55 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 10 | $33.75 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 300 | $33.73 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 300 | $33.73 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 300 | $33.73 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 300 | $33.73 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 300 | $33.73 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 300 | $33.73 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 300 | $33.73 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 300 | $33.73 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 414 | $33.66 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 100 | $33.66 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 290 | $33.72 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 104 | $33.72 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 6 | $33.72 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 140 | $33.77 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 10 | $33.84 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 1 | $33.84 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 189 | $33.87 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 100 | $33.92 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 100 | $33.91 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 100 | $33.90 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 19 | $33.91 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 100 | $33.90 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 100 | $33.91 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 294 | $34.00 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 10 | $34.00 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 17 | $34.00 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 10 | $34.01 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 300 | $34.10 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 1 | $34.12 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 1 | $34.13 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 15 | $34.16 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 125 | $34.17 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 140 | $34.16 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 15 | $34.17 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 100 | $34.20 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Buy* | 100 | $34.20 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Buy* | 60 | $34.21 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Buy* | 140 | $34.20 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Buy* | 83 | $34.09 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Sell* | 83 | $34.24 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 200 | $34.25 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 240 | $34.27 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 10 | $34.27 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 100 | $34.21 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 578 | $34.20 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 88 | $34.20 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 48 | $34.20 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 26 | $34.20 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 101 | $34.20 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 159 | $34.20 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 6 | $34.05 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 30 | $34.05 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Unknown* | 100 | $34.20 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 44 | $34.19 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Unknown* | 25 | $34.20 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 175 | $34.19 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 50 | $34.19 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Unknown* | 50 | $34.20 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 150 | $34.19 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Unknown* | 150 | $34.20 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 114 | $34.15 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 20 | $34.12 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 60 | $34.08 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Buy* | 898 | $34.00 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Buy* | 1,102 | $34.00 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Buy* | 100 | $33.70 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 25 | $35.83 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 4 | $35.80 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 20 | $35.84 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 80 | $35.84 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 20 | $35.83 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 200 | $35.92 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 14 | $35.85 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 20 | $35.85 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 21 | $35.85 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 25 | $35.90 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 100 | $35.86 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 200 | $35.90 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 5 | $36.00 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 50 | $36.05 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 100 | $36.13 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 100 | $36.13 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 200 | $36.13 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 100 | $36.13 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 100 | $36.13 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 100 | $36.14 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 200 | $36.13 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 20 | $36.07 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 1 | $36.23 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 5 | $36.25 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 5 | $36.26 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 5 | $36.26 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 30 | $36.40 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 50 | $36.465 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 100 | $36.465 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 100 | $36.48 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Sell* | 50 | $36.885 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $36.91 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 50 | $36.885 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 150 | $36.885 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 50 | $36.885 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $36.885 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 50 | $36.885 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 150 | $36.885 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $36.885 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $37.01 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 100 | $37.01 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 5 | $37.05 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 10 | $36.92 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $37.01 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 1 | $37.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 5 | $36.90 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 30 | $36.80 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 33 | $36.80 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 33 | $36.80 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 20 | $36.55 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 3 | $36.84 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Sell* | 1 | $36.24 | Ordinary |
09:29:14 - 12-Dec-25 |
| Buy* | 154 | $36.26 | Ordinary |
09:28:44 - 12-Dec-25 |
| Buy* | 1 | $36.26 | Ordinary |
09:28:44 - 12-Dec-25 |
| Buy* | 6 | $36.26 | Ordinary |
09:28:44 - 12-Dec-25 |
| Buy* | 40 | $36.26 | Ordinary |
09:28:44 - 12-Dec-25 |
| Buy* | 269 | $36.26 | Ordinary |
09:28:44 - 12-Dec-25 |
| Sell* | 1 | $36.24 | Ordinary |
09:28:08 - 12-Dec-25 |
| Buy* | 5 | $36.30 | Ordinary |
09:28:05 - 12-Dec-25 |
| Buy* | 4 | $36.26 | Ordinary |
09:28:05 - 12-Dec-25 |
| Buy* | 88 | $36.26 | Ordinary |
09:28:05 - 12-Dec-25 |
| Buy* | 42 | $36.22 | Ordinary |
09:28:01 - 12-Dec-25 |
| Buy* | 2 | $36.22 | Ordinary |
09:27:58 - 12-Dec-25 |
| Buy* | 6 | $36.19 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 4 | $35.81 | Ordinary |
09:26:24 - 12-Dec-25 |
| Buy* | 4 | $35.81 | Ordinary |
09:26:24 - 12-Dec-25 |
| Sell* | 51 | $35.63 | Ordinary |
09:26:15 - 12-Dec-25 |
| Sell* | 200 | $35.64 | Ordinary |
09:26:15 - 12-Dec-25 |
| Sell* | 100 | $35.68 | Ordinary |
09:26:15 - 12-Dec-25 |
| Buy* | 20 | $35.76 | Ordinary |
09:26:15 - 12-Dec-25 |
| Buy* | 1 | $35.76 | Ordinary |
09:26:15 - 12-Dec-25 |
| Sell* | 1 | $35.90 | Ordinary |
09:25:56 - 12-Dec-25 |
| Sell* | 6 | $35.87 | Ordinary |
09:25:04 - 12-Dec-25 |
| Sell* | 18 | $35.86 | Ordinary |
09:25:04 - 12-Dec-25 |
| Buy* | 9 | $35.70 | Ordinary |
09:24:53 - 12-Dec-25 |
| Buy* | 100 | $35.70 | Ordinary |
09:24:53 - 12-Dec-25 |
| Sell* | 21 | $35.66 | Ordinary |
09:24:53 - 12-Dec-25 |
| Sell* | 1 | $35.70 | Ordinary |
09:24:53 - 12-Dec-25 |
| Sell* | 54 | $35.66 | Ordinary |
09:24:53 - 12-Dec-25 |
| Sell* | 20 | $35.71 | Ordinary |
09:22:46 - 12-Dec-25 |
| Buy* | 26 | $35.69 | Ordinary |
09:22:40 - 12-Dec-25 |
| Buy* | 70 | $35.67 | Ordinary |
09:22:40 - 12-Dec-25 |
| Sell* | 40 | $35.65 | Ordinary |
09:22:35 - 12-Dec-25 |
| Sell* | 15 | $35.66 | Ordinary |
09:22:34 - 12-Dec-25 |
| Sell* | 20 | $35.65 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 40 | $35.65 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 2 | $35.71 | Ordinary |
09:22:29 - 12-Dec-25 |
| Sell* | 27 | $35.70 | Ordinary |
09:22:22 - 12-Dec-25 |
| Sell* | 39 | $35.70 | Ordinary |
09:22:22 - 12-Dec-25 |
| Sell* | 1 | $35.70 | Ordinary |
09:22:22 - 12-Dec-25 |
| Sell* | 20 | $35.70 | Ordinary |
09:22:22 - 12-Dec-25 |
| Sell* | 1 | $35.80 | Ordinary |
09:22:22 - 12-Dec-25 |
| Sell* | 100 | $35.85 | Ordinary |
09:22:19 - 12-Dec-25 |
| Sell* | 1 | $35.88 | Ordinary |
09:22:19 - 12-Dec-25 |
| Sell* | 66 | $35.90 | Ordinary |
09:22:17 - 12-Dec-25 |
| Sell* | 1 | $35.90 | Ordinary |
09:22:17 - 12-Dec-25 |
| Sell* | 5 | $35.90 | Ordinary |
09:22:17 - 12-Dec-25 |
| Sell* | 1 | $35.92 | Ordinary |
09:22:16 - 12-Dec-25 |
| Sell* | 1 | $35.92 | Ordinary |
09:22:16 - 12-Dec-25 |
| Sell* | 66 | $36.00 | Ordinary |
09:22:16 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Ordinary |
09:22:16 - 12-Dec-25 |
| Sell* | 30 | $36.00 | Ordinary |
09:22:16 - 12-Dec-25 |
| Sell* | 5 | $36.00 | Ordinary |
09:22:16 - 12-Dec-25 |
| Sell* | 11 | $36.00 | Ordinary |
09:22:16 - 12-Dec-25 |
| Sell* | 5 | $36.00 | Ordinary |
09:22:16 - 12-Dec-25 |
| Sell* | 15 | $36.00 | Ordinary |
09:22:16 - 12-Dec-25 |
| Sell* | 2 | $36.00 | Ordinary |
09:22:16 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Ordinary |
09:22:16 - 12-Dec-25 |
| Sell* | 4 | $36.00 | Ordinary |
09:22:16 - 12-Dec-25 |
| Sell* | 40 | $36.01 | Ordinary |
09:22:14 - 12-Dec-25 |
| Sell* | 1 | $36.01 | Ordinary |
09:22:14 - 12-Dec-25 |
| Sell* | 1 | $36.02 | Ordinary |
09:22:14 - 12-Dec-25 |
| Sell* | 9 | $36.02 | Ordinary |
09:22:14 - 12-Dec-25 |
| Sell* | 2 | $36.10 | Ordinary |
09:21:45 - 12-Dec-25 |
| Sell* | 280 | $36.04 | Ordinary |
09:20:00 - 12-Dec-25 |
| Sell* | 70 | $36.05 | Ordinary |
09:20:00 - 12-Dec-25 |
| Sell* | 70 | $36.05 | Ordinary |
09:20:00 - 12-Dec-25 |
| Sell* | 70 | $36.06 | Ordinary |
09:20:00 - 12-Dec-25 |
| Sell* | 10 | $36.06 | Ordinary |
09:18:58 - 12-Dec-25 |
| Sell* | 50 | $36.11 | Ordinary |
09:17:46 - 12-Dec-25 |
| Sell* | 70 | $36.14 | Ordinary |
09:17:46 - 12-Dec-25 |
| Sell* | 32 | $36.06 | Ordinary |
09:17:38 - 12-Dec-25 |
| Sell* | 50 | $36.06 | Ordinary |
09:16:59 - 12-Dec-25 |
| Sell* | 30 | $36.05 | Ordinary |
09:16:53 - 12-Dec-25 |
| Sell* | 1 | $36.05 | Ordinary |
09:16:53 - 12-Dec-25 |
| Sell* | 50 | $36.06 | Ordinary |
09:16:53 - 12-Dec-25 |
| Sell* | 50 | $36.06 | Ordinary |
09:16:53 - 12-Dec-25 |
| Sell* | 50 | $36.06 | Ordinary |
09:16:53 - 12-Dec-25 |
| Sell* | 50 | $36.06 | Ordinary |
09:16:23 - 12-Dec-25 |
| Sell* | 1 | $36.06 | Ordinary |
09:16:23 - 12-Dec-25 |
| Sell* | 93 | $36.09 | Ordinary |
09:16:10 - 12-Dec-25 |
| Sell* | 1 | $36.09 | Ordinary |
09:16:10 - 12-Dec-25 |
| Sell* | 100 | $36.09 | Ordinary |
09:16:10 - 12-Dec-25 |
| Sell* | 100 | $36.09 | Ordinary |
09:16:10 - 12-Dec-25 |
| Sell* | 1 | $36.09 | Ordinary |
09:16:10 - 12-Dec-25 |
| Sell* | 20 | $36.10 | Ordinary |
09:16:10 - 12-Dec-25 |
| Sell* | 5 | $36.10 | Ordinary |
09:16:10 - 12-Dec-25 |
| Sell* | 50 | $36.15 | Ordinary |
09:16:10 - 12-Dec-25 |
| Sell* | 100 | $36.15 | Ordinary |
09:16:10 - 12-Dec-25 |
| Sell* | 1 | $36.20 | Ordinary |
09:15:29 - 12-Dec-25 |
| Sell* | 1 | $36.23 | Ordinary |
09:15:29 - 12-Dec-25 |
| Sell* | 50 | $36.25 | Ordinary |
09:15:21 - 12-Dec-25 |
| Sell* | 1 | $36.29 | Ordinary |
09:15:16 - 12-Dec-25 |
| Sell* | 10 | $36.29 | Ordinary |
09:15:16 - 12-Dec-25 |
| Sell* | 1 | $36.31 | Ordinary |
09:15:02 - 12-Dec-25 |
| Sell* | 73 | $36.32 | Ordinary |
09:15:02 - 12-Dec-25 |
| Sell* | 1 | $36.32 | Ordinary |
09:15:02 - 12-Dec-25 |
| Sell* | 22 | $36.32 | Ordinary |
09:14:56 - 12-Dec-25 |
| Sell* | 60 | $36.36 | Ordinary |
09:14:56 - 12-Dec-25 |
| Sell* | 34 | $36.36 | Ordinary |
09:14:56 - 12-Dec-25 |
| Sell* | 60 | $36.36 | Ordinary |
09:14:56 - 12-Dec-25 |
| Sell* | 4 | $36.36 | Ordinary |
09:14:56 - 12-Dec-25 |
| Sell* | 60 | $36.37 | Ordinary |
09:14:56 - 12-Dec-25 |
| Sell* | 2 | $36.37 | Ordinary |
09:14:56 - 12-Dec-25 |
| Sell* | 60 | $36.38 | Ordinary |
09:14:56 - 12-Dec-25 |
| Sell* | 10 | $36.63 | Ordinary |
09:07:17 - 12-Dec-25 |
| Buy* | 70 | $36.67 | Ordinary |
09:06:46 - 12-Dec-25 |
| Buy* | 306 | $36.67 | Ordinary |
09:06:46 - 12-Dec-25 |
| Buy* | 24 | $36.67 | Ordinary |
09:06:46 - 12-Dec-25 |
| Buy* | 40 | $36.66 | Ordinary |
09:06:29 - 12-Dec-25 |
| Buy* | 80 | $36.66 | Ordinary |
09:06:29 - 12-Dec-25 |
| Buy* | 20 | $36.66 | Ordinary |
09:06:29 - 12-Dec-25 |
| Buy* | 105 | $36.66 | Ordinary |
09:06:29 - 12-Dec-25 |
| Buy* | 90 | $36.66 | Ordinary |
09:06:29 - 12-Dec-25 |
| Buy* | 305 | $36.66 | Ordinary |
09:06:29 - 12-Dec-25 |
| Buy* | 70 | $36.65 | Ordinary |
09:06:29 - 12-Dec-25 |
| Sell* | 5 | $36.62 | Ordinary |
09:06:27 - 12-Dec-25 |
| Buy* | 30 | $36.60 | Ordinary |
09:05:05 - 12-Dec-25 |
| Buy* | 75 | $36.55 | Ordinary |
09:04:26 - 12-Dec-25 |
| Buy* | 100 | $36.55 | Ordinary |
09:04:25 - 12-Dec-25 |
| Buy* | 1,000 | $36.55 | Ordinary |
09:04:25 - 12-Dec-25 |
| Buy* | 125 | $36.55 | Ordinary |
09:04:23 - 12-Dec-25 |
| Buy* | 125 | $36.55 | Ordinary |
09:04:23 - 12-Dec-25 |
| Buy* | 125 | $36.55 | Ordinary |
09:04:23 - 12-Dec-25 |
| Buy* | 125 | $36.55 | Ordinary |
09:04:23 - 12-Dec-25 |
| Buy* | 125 | $36.55 | Ordinary |
09:04:23 - 12-Dec-25 |
| Sell* | 200 | $36.53 | Ordinary |
09:04:10 - 12-Dec-25 |
| Sell* | 200 | $36.53 | Ordinary |
09:04:10 - 12-Dec-25 |
| Sell* | 100 | $36.53 | Ordinary |
09:04:10 - 12-Dec-25 |
| Sell* | 110 | $36.53 | Ordinary |
09:04:10 - 12-Dec-25 |
| Sell* | 100 | $36.53 | Ordinary |
09:04:10 - 12-Dec-25 |
| Sell* | 100 | $36.53 | Ordinary |
09:04:10 - 12-Dec-25 |
| Sell* | 75 | $36.53 | Ordinary |
09:04:10 - 12-Dec-25 |
| Sell* | 100 | $36.53 | Ordinary |
09:04:10 - 12-Dec-25 |
| Sell* | 100 | $36.53 | Ordinary |
09:04:10 - 12-Dec-25 |
| Sell* | 15 | $36.53 | Ordinary |
09:04:10 - 12-Dec-25 |
| Sell* | 100 | $36.53 | Ordinary |
09:04:10 - 12-Dec-25 |
| Sell* | 100 | $36.53 | Ordinary |
09:04:10 - 12-Dec-25 |
| Sell* | 175 | $36.53 | Ordinary |
09:04:10 - 12-Dec-25 |
| Sell* | 100 | $36.53 | Ordinary |
09:04:10 - 12-Dec-25 |
| Sell* | 29 | $36.53 | Ordinary |
09:04:05 - 12-Dec-25 |
| Sell* | 51 | $36.53 | Ordinary |
09:03:40 - 12-Dec-25 |
| Sell* | 180 | $36.53 | Ordinary |
09:03:40 - 12-Dec-25 |
| Sell* | 315 | $36.53 | Ordinary |
09:03:39 - 12-Dec-25 |
| Unknown* | 1 | $36.54 | Ordinary |
09:03:34 - 12-Dec-25 |
| Sell* | 70 | $36.53 | Ordinary |
09:03:30 - 12-Dec-25 |
| Unknown* | 116 | $36.54 | Ordinary |
09:03:26 - 12-Dec-25 |
| Unknown* | 100 | $36.54 | Ordinary |
09:03:26 - 12-Dec-25 |
| Sell* | 11 | $36.53 | Ordinary |
09:02:43 - 12-Dec-25 |
| Sell* | 63 | $36.53 | Ordinary |
09:02:43 - 12-Dec-25 |
| Sell* | 13 | $36.53 | Ordinary |
09:02:43 - 12-Dec-25 |
| Buy* | 60 | $36.49 | Ordinary |
09:02:43 - 12-Dec-25 |
| Buy* | 21 | $36.49 | Ordinary |
09:02:43 - 12-Dec-25 |
| Buy* | 60 | $36.48 | Ordinary |
09:02:43 - 12-Dec-25 |
| Buy* | 280 | $36.48 | Ordinary |
09:02:43 - 12-Dec-25 |
| Buy* | 60 | $36.48 | Ordinary |
09:02:43 - 12-Dec-25 |
| Buy* | 2 | $36.51 | Ordinary |
09:02:03 - 12-Dec-25 |
| Buy* | 22 | $36.49 | Ordinary |
09:00:54 - 12-Dec-25 |
| Sell* | 2 | $36.39 | Ordinary |
08:55:18 - 12-Dec-25 |
| Sell* | 28 | $36.36 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 14 | $36.38 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 10 | $36.39 | Ordinary |
08:51:08 - 12-Dec-25 |
| Buy* | 1 | $36.48 | Ordinary |
08:51:01 - 12-Dec-25 |
| Buy* | 1 | $36.46 | Ordinary |
08:50:11 - 12-Dec-25 |
| Sell* | 2 | $36.33 | Ordinary |
08:49:11 - 12-Dec-25 |
| Sell* | 4 | $36.36 | Ordinary |
08:48:30 - 12-Dec-25 |
| Sell* | 250 | $36.36 | Ordinary |
08:48:30 - 12-Dec-25 |
| Sell* | 4 | $36.37 | Ordinary |
08:48:30 - 12-Dec-25 |
| Sell* | 2 | $36.43 | Ordinary |
08:48:30 - 12-Dec-25 |
| Sell* | 11 | $36.40 | Ordinary |
08:47:56 - 12-Dec-25 |
| Sell* | 4 | $36.41 | Ordinary |
08:47:56 - 12-Dec-25 |
| Sell* | 11 | $36.40 | Ordinary |
08:47:44 - 12-Dec-25 |
| Sell* | 4 | $36.41 | Ordinary |
08:47:44 - 12-Dec-25 |
| Sell* | 7 | $36.44 | Ordinary |
08:47:17 - 12-Dec-25 |
| Sell* | 100 | $36.44 | Ordinary |
08:47:01 - 12-Dec-25 |
| Sell* | 10 | $36.44 | Ordinary |
08:46:44 - 12-Dec-25 |
| Sell* | 20 | $36.50 | Ordinary |
08:45:43 - 12-Dec-25 |
| Buy* | 30 | $36.58 | Ordinary |
08:43:03 - 12-Dec-25 |
| Sell* | 10 | $36.50 | Ordinary |
08:36:00 - 12-Dec-25 |
| Sell* | 1 | $36.50 | Ordinary |
08:36:00 - 12-Dec-25 |
| Sell* | 11 | $36.42 | Ordinary |
08:36:00 - 12-Dec-25 |
| Sell* | 47 | $36.44 | Ordinary |
08:36:00 - 12-Dec-25 |
| Buy* | 14 | $36.51 | Ordinary |
08:35:11 - 12-Dec-25 |
| Sell* | 11 | $36.55 | Ordinary |
08:32:34 - 12-Dec-25 |
| Sell* | 10 | $36.55 | Ordinary |
08:32:34 - 12-Dec-25 |
| Sell* | 48 | $36.55 | Ordinary |
08:32:34 - 12-Dec-25 |
| Sell* | 20 | $36.67 | Ordinary |
08:31:43 - 12-Dec-25 |
| Buy* | 28 | $36.63 | Ordinary |
08:29:35 - 12-Dec-25 |
| Buy* | 54 | $36.62 | Ordinary |
08:27:56 - 12-Dec-25 |
| Buy* | 10 | $36.77 | Ordinary |
08:24:47 - 12-Dec-25 |
| Buy* | 10 | $36.77 | Ordinary |
08:24:47 - 12-Dec-25 |
| Buy* | 180 | $36.66 | Ordinary |
08:18:35 - 12-Dec-25 |
| Buy* | 100 | $36.66 | Ordinary |
08:18:35 - 12-Dec-25 |
| Buy* | 1 | $36.68 | Ordinary |
08:15:17 - 12-Dec-25 |
| Buy* | 10 | $36.67 | Ordinary |
08:15:17 - 12-Dec-25 |
| Buy* | 10 | $36.60 | Ordinary |
08:14:59 - 12-Dec-25 |
| Buy* | 5 | $36.60 | Ordinary |
08:14:59 - 12-Dec-25 |
| Buy* | 33 | $36.69 | Ordinary |
08:13:58 - 12-Dec-25 |
| Sell* | 9 | $36.60 | Ordinary |
08:13:22 - 12-Dec-25 |
| Buy* | 2 | $36.74 | Ordinary |
08:13:14 - 12-Dec-25 |
| Buy* | 156 | $36.79 | Ordinary |
08:11:51 - 12-Dec-25 |
| Buy* | 100 | $36.74 | Ordinary |
08:11:51 - 12-Dec-25 |
| Sell* | 8 | $36.60 | Ordinary |
08:07:54 - 12-Dec-25 |
| Buy* | 8 | $36.63 | Ordinary |
08:07:04 - 12-Dec-25 |
| Unknown* | 12 | $36.63 | Ordinary |
08:07:04 - 12-Dec-25 |
| Sell* | 5 | $36.70 | Ordinary |
08:07:03 - 12-Dec-25 |
| Buy* | 4 | $36.67 | Ordinary |
08:06:25 - 12-Dec-25 |
| Buy* | 2 | $36.67 | Ordinary |
08:06:25 - 12-Dec-25 |
| Buy* | 250 | $36.67 | Ordinary |
08:06:25 - 12-Dec-25 |
| Buy* | 70 | $36.67 | Ordinary |
08:06:17 - 12-Dec-25 |
| Buy* | 70 | $36.67 | Ordinary |
08:06:17 - 12-Dec-25 |
| Buy* | 32 | $36.67 | Ordinary |
08:06:15 - 12-Dec-25 |
| Buy* | 20 | $36.67 | Ordinary |
08:06:07 - 12-Dec-25 |
| Buy* | 1 | $36.67 | Ordinary |
08:06:03 - 12-Dec-25 |
| Sell* | 40 | $36.74 | Ordinary |
08:05:23 - 12-Dec-25 |
| Sell* | 2 | $36.60 | Ordinary |
08:04:16 - 12-Dec-25 |
| Sell* | 150 | $36.54 | Ordinary |
08:01:29 - 12-Dec-25 |
| Sell* | 2 | $36.44 | Ordinary |
08:01:20 - 12-Dec-25 |
| Sell* | 100 | $36.43 | Ordinary |
08:00:03 - 12-Dec-25 |
| Sell* | 270 | $36.44 | Ordinary |
08:00:03 - 12-Dec-25 |
| Sell* | 708 | $36.44 | Ordinary |
08:00:03 - 12-Dec-25 |
| Sell* | 251 | $36.44 | Ordinary |
08:00:03 - 12-Dec-25 |
| Sell* | 375 | $36.51 | Ordinary |
08:00:00 - 12-Dec-25 |
| Sell* | 100 | $36.50 | Ordinary |
07:59:51 - 12-Dec-25 |
| Buy* | 25 | $36.51 | Ordinary |
07:59:51 - 12-Dec-25 |
| Sell* | 60 | $36.51 | Ordinary |
07:59:31 - 12-Dec-25 |
| Sell* | 12 | $36.51 | Ordinary |
07:59:16 - 12-Dec-25 |
| Sell* | 17 | $36.60 | Ordinary |
07:59:16 - 12-Dec-25 |
| Sell* | 100 | $36.60 | Ordinary |
07:59:16 - 12-Dec-25 |
| Sell* | 100 | $36.60 | Ordinary |
07:59:16 - 12-Dec-25 |
| Sell* | 100 | $36.60 | Ordinary |
07:59:16 - 12-Dec-25 |
| Sell* | 100 | $36.60 | Ordinary |
07:59:16 - 12-Dec-25 |
| Sell* | 100 | $36.60 | Ordinary |
07:59:16 - 12-Dec-25 |
| Sell* | 100 | $36.60 | Ordinary |
07:59:16 - 12-Dec-25 |
| Sell* | 70 | $36.60 | Ordinary |
07:59:16 - 12-Dec-25 |
| Sell* | 70 | $36.58 | Ordinary |
07:59:16 - 12-Dec-25 |
| Sell* | 3 | $36.51 | Ordinary |
07:59:09 - 12-Dec-25 |
| Sell* | 20 | $36.44 | Ordinary |
07:58:47 - 12-Dec-25 |
| Buy* | 1,419 | $36.50 | Ordinary |
07:55:30 - 12-Dec-25 |
| Buy* | 400 | $36.47 | Ordinary |
07:54:09 - 12-Dec-25 |
| Sell* | 20 | $36.36 | Ordinary |
07:53:50 - 12-Dec-25 |
| Buy* | 100 | $36.56 | Ordinary |
07:51:17 - 12-Dec-25 |
| Buy* | 200 | $36.46 | Ordinary |
07:51:15 - 12-Dec-25 |
| Buy* | 130 | $36.46 | Ordinary |
07:51:15 - 12-Dec-25 |
| Buy* | 70 | $36.46 | Ordinary |
07:51:15 - 12-Dec-25 |
| Sell* | 15 | $36.33 | Ordinary |
07:48:44 - 12-Dec-25 |
| Sell* | 8 | $36.38 | Ordinary |
07:48:31 - 12-Dec-25 |
| Sell* | 20 | $36.38 | Ordinary |
07:48:30 - 12-Dec-25 |
| Sell* | 2 | $36.38 | Ordinary |
07:46:50 - 12-Dec-25 |
| Buy* | 15 | $36.36 | Ordinary |
07:46:16 - 12-Dec-25 |
| Sell* | 4 | $36.33 | Ordinary |
07:46:16 - 12-Dec-25 |
| Sell* | 70 | $36.35 | Ordinary |
07:46:16 - 12-Dec-25 |
| Sell* | 22 | $36.39 | Ordinary |
07:43:05 - 12-Dec-25 |
| Sell* | 3 | $36.42 | Ordinary |
07:41:58 - 12-Dec-25 |
| Sell* | 1 | $36.37 | Ordinary |
07:35:44 - 12-Dec-25 |
| Sell* | 3 | $36.32 | Ordinary |
07:34:05 - 12-Dec-25 |
| Sell* | 1 | $36.33 | Ordinary |
07:34:05 - 12-Dec-25 |
| Sell* | 2 | $36.38 | Ordinary |
07:32:34 - 12-Dec-25 |
| Sell* | 2 | $36.38 | Ordinary |
07:32:34 - 12-Dec-25 |
| Buy* | 16 | $36.50 | Ordinary |
07:32:34 - 12-Dec-25 |
| Buy* | 30 | $36.46 | Ordinary |
07:32:34 - 12-Dec-25 |
| Buy* | 70 | $36.45 | Ordinary |
07:32:34 - 12-Dec-25 |
| Buy* | 35 | $36.46 | Ordinary |
07:32:34 - 12-Dec-25 |
| Sell* | 2 | $36.40 | Ordinary |
07:31:56 - 12-Dec-25 |
| Sell* | 40 | $36.44 | Ordinary |
07:31:06 - 12-Dec-25 |
| Sell* | 70 | $36.43 | Ordinary |
07:31:06 - 12-Dec-25 |
| Sell* | 8 | $36.38 | Ordinary |
07:28:01 - 12-Dec-25 |
| Buy* | 1 | $36.40 | Ordinary |
07:27:19 - 12-Dec-25 |
| Sell* | 10 | $36.30 | Ordinary |
07:22:47 - 12-Dec-25 |
| Sell* | 10 | $36.30 | Ordinary |
07:22:47 - 12-Dec-25 |
| Sell* | 133 | $36.30 | Ordinary |
07:22:31 - 12-Dec-25 |
| Sell* | 17 | $36.30 | Ordinary |
07:22:31 - 12-Dec-25 |
| Sell* | 1 | $36.40 | Ordinary |
07:20:55 - 12-Dec-25 |
| Sell* | 1 | $36.32 | Ordinary |
07:18:00 - 12-Dec-25 |
| Sell* | 50 | $36.32 | Ordinary |
07:17:58 - 12-Dec-25 |
| Buy* | 17 | $36.30 | Ordinary |
07:16:27 - 12-Dec-25 |
| Sell* | 17 | $36.30 | Ordinary |
07:16:27 - 12-Dec-25 |
| Buy* | 297 | $36.32 | Ordinary |
07:16:07 - 12-Dec-25 |
| Buy* | 50 | $36.32 | Ordinary |
07:16:07 - 12-Dec-25 |
| Buy* | 335 | $36.32 | Ordinary |
07:16:07 - 12-Dec-25 |
| Sell* | 100 | $36.32 | Ordinary |
07:16:06 - 12-Dec-25 |
| Sell* | 75 | $36.32 | Ordinary |
07:16:06 - 12-Dec-25 |
| Sell* | 25 | $36.32 | Ordinary |
07:13:53 - 12-Dec-25 |
| Buy* | 20 | $36.35 | Ordinary |
07:13:15 - 12-Dec-25 |
| Buy* | 2,732 | $36.35 | Ordinary |
07:12:44 - 12-Dec-25 |
| Buy* | 125 | $36.35 | Ordinary |
07:12:43 - 12-Dec-25 |
| Buy* | 62 | $36.35 | Ordinary |
07:12:43 - 12-Dec-25 |
| Buy* | 125 | $36.35 | Ordinary |
07:12:43 - 12-Dec-25 |
| Buy* | 125 | $36.35 | Ordinary |
07:12:43 - 12-Dec-25 |
| Buy* | 348 | $36.35 | Ordinary |
07:12:43 - 12-Dec-25 |
| Buy* | 220 | $36.35 | Ordinary |
07:12:43 - 12-Dec-25 |
| Buy* | 19 | $36.35 | Ordinary |
07:12:43 - 12-Dec-25 |
| Buy* | 15 | $36.35 | Ordinary |
07:12:43 - 12-Dec-25 |
| Buy* | 62 | $36.35 | Ordinary |
07:12:43 - 12-Dec-25 |
| Buy* | 227 | $36.35 | Ordinary |
07:12:43 - 12-Dec-25 |
| Buy* | 125 | $36.35 | Ordinary |
07:12:43 - 12-Dec-25 |
| Buy* | 100 | $36.35 | Ordinary |
07:12:43 - 12-Dec-25 |
| Buy* | 415 | $36.35 | Ordinary |
07:12:43 - 12-Dec-25 |
| Buy* | 2,379 | $36.35 | Ordinary |
07:12:43 - 12-Dec-25 |
| Buy* | 8 | $36.35 | Ordinary |
07:12:43 - 12-Dec-25 |
| Buy* | 43 | $36.35 | Ordinary |
07:12:43 - 12-Dec-25 |
| Buy* | 8 | $36.35 | Ordinary |
07:12:43 - 12-Dec-25 |
| Sell* | 9 | $36.31 | Ordinary |
07:07:47 - 12-Dec-25 |
| Sell* | 9 | $36.32 | Ordinary |
07:07:19 - 12-Dec-25 |
| Sell* | 1 | $36.30 | Ordinary |
07:02:43 - 12-Dec-25 |
| Sell* | 1 | $36.30 | Ordinary |
07:02:43 - 12-Dec-25 |
| Sell* | 5 | $36.31 | Ordinary |
07:02:43 - 12-Dec-25 |
| Sell* | 2 | $36.42 | Ordinary |
07:02:12 - 12-Dec-25 |
| Sell* | 8 | $36.53 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 3 | $36.53 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 10 | $36.34 | Ordinary |
06:58:25 - 12-Dec-25 |
| Sell* | 5 | $36.34 | Ordinary |
06:58:25 - 12-Dec-25 |
| Sell* | 2 | $36.34 | Ordinary |
06:58:25 - 12-Dec-25 |
| Sell* | 5 | $36.35 | Ordinary |
06:58:25 - 12-Dec-25 |
| Sell* | 21 | $36.35 | Ordinary |
06:58:25 - 12-Dec-25 |
| Sell* | 7 | $36.35 | Ordinary |
06:58:25 - 12-Dec-25 |
| Sell* | 10 | $36.42 | Ordinary |
06:57:44 - 12-Dec-25 |
| Sell* | 4 | $36.35 | Ordinary |
06:53:55 - 12-Dec-25 |
| Sell* | 1 | $36.38 | Ordinary |
06:53:55 - 12-Dec-25 |
| Unknown* | 56 | $36.39 | Ordinary |
06:50:12 - 12-Dec-25 |
| Unknown* | 74 | $36.39 | Ordinary |
06:50:12 - 12-Dec-25 |
| Unknown* | 70 | $36.39 | Ordinary |
06:50:12 - 12-Dec-25 |
| Sell* | 1 | $36.31 | Ordinary |
06:49:00 - 12-Dec-25 |
| Sell* | 1 | $36.38 | Ordinary |
06:47:03 - 12-Dec-25 |
| Unknown* | 1 | $36.41 | Ordinary |
06:46:20 - 12-Dec-25 |
| Unknown* | 6 | $36.41 | Ordinary |
06:46:20 - 12-Dec-25 |
| Sell* | 19 | $36.42 | Ordinary |
06:46:20 - 12-Dec-25 |
| Sell* | 1 | $36.42 | Ordinary |
06:46:20 - 12-Dec-25 |
| Sell* | 1 | $36.50 | Ordinary |
06:43:27 - 12-Dec-25 |
| Sell* | 4 | $36.51 | Ordinary |
06:39:56 - 12-Dec-25 |
| Buy* | 7 | $36.52 | Ordinary |
06:39:56 - 12-Dec-25 |
| Sell* | 1 | $36.52 | Ordinary |
06:39:56 - 12-Dec-25 |
| Sell* | 70 | $36.57 | Ordinary |
06:39:05 - 12-Dec-25 |
| Sell* | 70 | $36.64 | Ordinary |
06:37:25 - 12-Dec-25 |
| Buy* | 4 | $36.70 | Ordinary |
06:31:50 - 12-Dec-25 |
| Sell* | 2 | $36.71 | Ordinary |
06:30:36 - 12-Dec-25 |
| Sell* | 2 | $36.72 | Ordinary |
06:30:36 - 12-Dec-25 |
| Buy* | 2 | $36.73 | Ordinary |
06:23:30 - 12-Dec-25 |
| Buy* | 32 | $36.75 | Ordinary |
06:18:51 - 12-Dec-25 |
| Sell* | 10 | $36.57 | Ordinary |
06:04:35 - 12-Dec-25 |
| Sell* | 4 | $36.58 | Ordinary |
06:04:35 - 12-Dec-25 |
| Buy* | 8 | $36.66 | Ordinary |
05:56:46 - 12-Dec-25 |
| Buy* | 1 | $36.66 | Ordinary |
05:56:46 - 12-Dec-25 |
| Buy* | 20 | $36.57 | Ordinary |
05:52:00 - 12-Dec-25 |
| Buy* | 28 | $36.57 | Ordinary |
05:52:00 - 12-Dec-25 |
| Buy* | 22 | $36.57 | Ordinary |
05:51:23 - 12-Dec-25 |
| Sell* | 2 | $36.53 | Ordinary |
05:46:02 - 12-Dec-25 |
| Unknown* | 4 | $36.66 | Ordinary |
05:39:07 - 12-Dec-25 |
| Sell* | 20 | $36.50 | Ordinary |
05:37:00 - 12-Dec-25 |
| Sell* | 1 | $36.50 | Ordinary |
05:37:00 - 12-Dec-25 |
| Sell* | 10 | $36.55 | Ordinary |
05:36:39 - 12-Dec-25 |
| Sell* | 5 | $36.55 | Ordinary |
05:36:39 - 12-Dec-25 |
| Sell* | 10 | $36.56 | Ordinary |
05:36:39 - 12-Dec-25 |
| Sell* | 2 | $36.55 | Ordinary |
05:36:38 - 12-Dec-25 |
| Sell* | 1 | $36.55 | Ordinary |
05:36:38 - 12-Dec-25 |
| Sell* | 3 | $36.56 | Ordinary |
05:36:38 - 12-Dec-25 |
| Sell* | 40 | $36.61 | Ordinary |
05:36:38 - 12-Dec-25 |
| Sell* | 68 | $36.61 | Ordinary |
05:36:38 - 12-Dec-25 |
| Sell* | 3 | $36.61 | Ordinary |
05:36:09 - 12-Dec-25 |
| Sell* | 5 | $36.64 | Ordinary |
05:30:21 - 12-Dec-25 |
| Sell* | 206 | $36.61 | Ordinary |
05:30:03 - 12-Dec-25 |
| Sell* | 2 | $36.62 | Ordinary |
05:30:03 - 12-Dec-25 |
| Sell* | 2 | $36.62 | Ordinary |
05:30:03 - 12-Dec-25 |
| Sell* | 1 | $36.65 | Ordinary |
05:28:43 - 12-Dec-25 |
| Sell* | 5 | $36.66 | Ordinary |
05:18:42 - 12-Dec-25 |
| Sell* | 20 | $36.62 | Ordinary |
05:16:09 - 12-Dec-25 |
| Sell* | 50 | $36.62 | Ordinary |
05:16:09 - 12-Dec-25 |
| Sell* | 50 | $36.62 | Ordinary |
05:15:53 - 12-Dec-25 |
| Sell* | 1 | $36.65 | Ordinary |
05:15:01 - 12-Dec-25 |
| Sell* | 5 | $36.62 | Ordinary |
05:05:12 - 12-Dec-25 |
| Sell* | 1 | $36.71 | Ordinary |
05:04:57 - 12-Dec-25 |
| Sell* | 2 | $36.74 | Ordinary |
05:03:10 - 12-Dec-25 |
| Sell* | 180 | $36.61 | Ordinary |
05:02:17 - 12-Dec-25 |
| Sell* | 20 | $36.62 | Ordinary |
05:02:17 - 12-Dec-25 |
| Sell* | 7 | $36.62 | Ordinary |
05:00:47 - 12-Dec-25 |
| Sell* | 66 | $36.60 | Ordinary |
04:54:58 - 12-Dec-25 |
| Sell* | 22 | $36.60 | Ordinary |
04:54:57 - 12-Dec-25 |
| Sell* | 23 | $36.60 | Ordinary |
04:54:57 - 12-Dec-25 |
| Sell* | 1 | $36.59 | Ordinary |
04:54:48 - 12-Dec-25 |
| Sell* | 1 | $36.51 | Ordinary |
04:54:27 - 12-Dec-25 |
| Sell* | 1 | $36.51 | Ordinary |
04:42:39 - 12-Dec-25 |
| Buy* | 38 | $36.60 | Ordinary |
04:37:31 - 12-Dec-25 |
| Buy* | 1 | $36.59 | Ordinary |
04:36:06 - 12-Dec-25 |
| Buy* | 4 | $36.54 | Ordinary |
04:35:37 - 12-Dec-25 |
| Buy* | 2 | $36.53 | Ordinary |
04:35:37 - 12-Dec-25 |
| Buy* | 6 | $36.53 | Ordinary |
04:35:37 - 12-Dec-25 |
| Buy* | 6 | $36.53 | Ordinary |
04:35:37 - 12-Dec-25 |
| Buy* | 79 | $36.41 | Ordinary |
04:35:30 - 12-Dec-25 |
| Buy* | 21 | $36.41 | Ordinary |
04:35:30 - 12-Dec-25 |
| Buy* | 11 | $36.45 | Ordinary |
04:34:00 - 12-Dec-25 |
| Buy* | 1 | $36.52 | Ordinary |
04:33:27 - 12-Dec-25 |
| Buy* | 3 | $36.50 | Ordinary |
04:33:26 - 12-Dec-25 |
| Buy* | 1 | $36.48 | Ordinary |
04:33:13 - 12-Dec-25 |
| Buy* | 14 | $36.40 | Ordinary |
04:32:16 - 12-Dec-25 |
| Buy* | 14 | $36.40 | Ordinary |
04:31:58 - 12-Dec-25 |
| Buy* | 5 | $36.40 | Ordinary |
04:31:57 - 12-Dec-25 |
| Buy* | 1 | $36.40 | Ordinary |
04:31:57 - 12-Dec-25 |
| Buy* | 4 | $36.40 | Ordinary |
04:31:57 - 12-Dec-25 |
| Buy* | 2 | $36.40 | Ordinary |
04:31:57 - 12-Dec-25 |
| Buy* | 8 | $36.40 | Ordinary |
04:31:57 - 12-Dec-25 |
| Buy* | 1 | $36.40 | Ordinary |
04:31:57 - 12-Dec-25 |
| Buy* | 1 | $36.39 | Ordinary |
04:31:57 - 12-Dec-25 |
| Buy* | 1 | $36.39 | Ordinary |
04:31:57 - 12-Dec-25 |
| Buy* | 6 | $36.40 | Ordinary |
04:31:57 - 12-Dec-25 |
| Buy* | 2 | $36.39 | Ordinary |
04:31:57 - 12-Dec-25 |
| Buy* | 20 | $36.37 | Ordinary |
04:31:57 - 12-Dec-25 |
| Buy* | 8 | $36.37 | Ordinary |
04:31:57 - 12-Dec-25 |
| Buy* | 8 | $36.37 | Ordinary |
04:31:57 - 12-Dec-25 |
| Sell* | 85 | $36.36 | Ordinary |
04:31:37 - 12-Dec-25 |
| Sell* | 2 | $36.32 | Ordinary |
04:31:37 - 12-Dec-25 |
| Sell* | 30 | $36.36 | Ordinary |
04:31:37 - 12-Dec-25 |
| Buy* | 1 | $36.37 | Ordinary |
04:31:33 - 12-Dec-25 |
| Buy* | 1 | $36.37 | Ordinary |
04:31:19 - 12-Dec-25 |
| Sell* | 35 | $36.36 | Ordinary |
04:30:47 - 12-Dec-25 |
| Sell* | 3 | $36.40 | Ordinary |
04:30:26 - 12-Dec-25 |
| Sell* | 2 | $36.40 | Ordinary |
04:30:26 - 12-Dec-25 |
| Sell* | 5 | $36.40 | Ordinary |
04:30:26 - 12-Dec-25 |
| Sell* | 3 | $36.50 | Ordinary |
04:29:33 - 12-Dec-25 |
| Sell* | 2 | $36.50 | Ordinary |
04:29:33 - 12-Dec-25 |
| Sell* | 11 | $36.55 | Ordinary |
04:28:14 - 12-Dec-25 |
| Sell* | 15 | $36.57 | Ordinary |
04:28:14 - 12-Dec-25 |
| Sell* | 15 | $36.57 | Ordinary |
04:28:14 - 12-Dec-25 |
| Sell* | 15 | $36.57 | Ordinary |
04:28:14 - 12-Dec-25 |
| Sell* | 15 | $36.57 | Ordinary |
04:28:14 - 12-Dec-25 |
| Sell* | 3 | $36.59 | Ordinary |
04:27:43 - 12-Dec-25 |
| Sell* | 1 | $36.59 | Ordinary |
04:27:43 - 12-Dec-25 |
| Buy* | 50 | $36.60 | Ordinary |
04:27:24 - 12-Dec-25 |
| Buy* | 74 | $36.60 | Ordinary |
04:25:06 - 12-Dec-25 |
| Sell* | 5 | $36.75 | Ordinary |
04:22:37 - 12-Dec-25 |
| Sell* | 50 | $36.98 | Ordinary |
04:18:55 - 12-Dec-25 |
| Sell* | 21 | $36.69 | Ordinary |
04:18:46 - 12-Dec-25 |
| Buy* | 1 | $36.95 | Ordinary |
04:15:53 - 12-Dec-25 |
| Buy* | 1 | $36.94 | Ordinary |
04:15:53 - 12-Dec-25 |
| Buy* | 1 | $36.90 | Ordinary |
04:15:34 - 12-Dec-25 |
| Buy* | 2 | $36.98 | Ordinary |
04:11:23 - 12-Dec-25 |
| Buy* | 3 | $36.76 | Ordinary |
04:08:41 - 12-Dec-25 |
| Buy* | 128 | $36.76 | Ordinary |
04:08:41 - 12-Dec-25 |
| Sell* | 70 | $36.77 | Ordinary |
04:08:41 - 12-Dec-25 |
| Sell* | 140 | $36.81 | Ordinary |
04:08:41 - 12-Dec-25 |
| Sell* | 55 | $37.12 | Ordinary |
04:00:36 - 12-Dec-25 |