Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oneok (OKE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $71.71 Ordinary
 16:48:04 - 19-Sep-25
Sell* 1 $71.70 Ordinary
 16:46:00 - 19-Sep-25
Sell* 100 $71.73 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 5 $71.73 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 12 $71.73 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 5 $71.73 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 1 $71.73 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 100 $71.72 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 100 $71.73 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 14 $71.73 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 2 $71.73 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 1 $71.73 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 2 $71.73 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 51 $71.72 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 10 $71.71 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 20 $71.70 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 54 $71.71 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 76 $71.71 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 22 $71.68 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 100 $71.67 Automatic Execution
 15:53:58 - 19-Sep-25
Sell* 6 $71.68 Automatic Execution
 15:53:58 - 19-Sep-25
Sell* 36 $71.68 Automatic Execution
 15:53:58 - 19-Sep-25
Sell* 30 $71.68 Automatic Execution
 15:53:58 - 19-Sep-25
Unknown* 59 $71.69 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 146 $71.69 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 37 $71.69 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 17 $71.69 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 3 $71.69 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 27 $71.69 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 27 $71.69 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 2 $71.69 Automatic Execution
 15:53:55 - 19-Sep-25
Unknown* 3 $71.70 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 97 $71.70 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 3 $71.70 Automatic Execution
 15:53:49 - 19-Sep-25
Unknown* 50 $71.71 Automatic Execution
 15:53:49 - 19-Sep-25
Unknown* 2 $71.71 Automatic Execution
 15:53:48 - 19-Sep-25
Sell* 100 $71.72 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 5 $71.73 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 7 $71.73 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 1 $71.73 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 100 $71.74 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 100 $71.73 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 1 $71.73 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 14 $71.73 Automatic Execution
 15:53:22 - 19-Sep-25
Unknown* 13 $71.73 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 1 $71.73 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 38 $71.73 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 5 $71.73 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 8 $71.75 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 8 $71.75 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 98 $71.75 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 2 $71.75 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 92 $71.75 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 8 $71.75 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 100 $71.74 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 38 $71.745 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 38 $71.745 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 100 $71.735 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 7 $71.74 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 100 $71.74 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 100 $71.73 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 13 $71.73 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 6 $71.73 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 13 $71.73 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 53 $71.73 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 16 $71.73 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 80 $71.73 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 4 $71.73 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 14 $71.73 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 11 $71.725 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 11 $71.725 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 55 $71.73 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 5 $71.73 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 52 $71.73 Automatic Execution
 15:52:58 - 19-Sep-25
Unknown* 35 $71.74 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 52 $71.73 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 50 $71.73 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 2 $71.73 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 5 $71.74 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 100 $71.76 Automatic Execution
 15:52:56 - 19-Sep-25
Sell* 100 $71.77 Automatic Execution
 15:52:54 - 19-Sep-25
Unknown* 5 $71.77 Automatic Execution
 15:52:53 - 19-Sep-25
Unknown* 5 $71.77 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 5 $71.77 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 100 $71.77 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 5 $71.77 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 5 $71.77 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 5 $71.77 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 100 $71.77 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 5 $71.76 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 100 $71.74 Automatic Execution
 15:52:47 - 19-Sep-25
Sell* 5 $71.75 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 54 $71.76 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 100 $71.75 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 10 $71.76 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 6 $71.77 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 5 $71.78 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 9 $71.78 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 10 $71.79 Automatic Execution
 15:52:32 - 19-Sep-25
Unknown* 5 $71.785 Automatic Execution
 15:52:32 - 19-Sep-25
Unknown* 5 $71.785 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 50 $71.75 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 100 $71.75 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 100 $71.75 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 57 $71.75 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 10 $71.75 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 100 $71.75 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 24 $71.75 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 60 $71.75 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 22 $71.75 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 100 $71.75 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 10 $71.75 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 100 $71.74 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 22 $71.74 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 3 $71.75 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 12 $71.74 Automatic Execution
 15:52:17 - 19-Sep-25
Buy* 12 $71.76 Automatic Execution
 15:52:16 - 19-Sep-25
Buy* 14 $71.76 Automatic Execution
 15:52:16 - 19-Sep-25
Sell* 9 $71.76 Automatic Execution
 15:52:16 - 19-Sep-25
Buy* 14 $71.79 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 46 $71.79 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 22 $71.81 Automatic Execution
 15:52:01 - 19-Sep-25
Unknown* 6 $71.83 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 100 $71.83 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 100 $71.83 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 7 $71.83 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 10 $71.83 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 200 $71.83 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 100 $71.83 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 20 $71.83 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 100 $71.83 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 14 $71.83 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 48 $71.81 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 6 $71.80 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 4 $71.80 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 80 $71.79 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 1 $71.79 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 5 $71.78 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 100 $71.78 Automatic Execution
 15:51:47 - 19-Sep-25
Unknown* 2 $71.78 Automatic Execution
 15:51:47 - 19-Sep-25
Unknown* 4 $71.78 Automatic Execution
 15:51:47 - 19-Sep-25
Unknown* 1 $71.78 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 10 $71.78 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 10 $71.78 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 100 $71.77 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $71.77 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 81 $71.77 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 100 $71.77 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 100 $71.76 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 100 $71.75 Automatic Execution
 15:51:29 - 19-Sep-25
Unknown* 33 $71.755 Automatic Execution
 15:51:29 - 19-Sep-25
Unknown* 33 $71.755 Automatic Execution
 15:51:29 - 19-Sep-25
Unknown* 33 $71.755 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 41 $71.76 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 14 $71.76 Automatic Execution
 15:51:26 - 19-Sep-25
Buy* 3 $71.78 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 55 $71.77 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 100 $71.78 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 6 $71.78 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 100 $71.78 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 1 $71.78 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 1 $71.78 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 10 $71.78 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 1 $71.78 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 19 $71.77 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 25 $71.77 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 19 $71.77 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 19 $71.77 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 19 $71.77 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 10 $71.77 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 10 $71.77 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 100 $71.77 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 80 $71.76 Automatic Execution
 15:51:09 - 19-Sep-25
Unknown* 30 $71.765 Automatic Execution
 15:51:09 - 19-Sep-25
Unknown* 30 $71.765 Automatic Execution
 15:51:09 - 19-Sep-25
Unknown* 30 $71.765 Automatic Execution
 15:51:09 - 19-Sep-25
Unknown* 30 $71.765 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 49 $71.74 Automatic Execution
 15:51:09 - 19-Sep-25
Unknown* 31 $71.735 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 38 $71.735 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 38 $71.735 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 38 $71.735 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 38 $71.735 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 7 $71.735 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 38 $71.735 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 38 $71.735 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 38 $71.735 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 38 $71.735 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 10 $71.72 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $71.71 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 100 $71.72 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 48 $71.73 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 100 $71.73 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 10 $71.72 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 100 $71.71 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 100 $71.71 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 11 $71.71 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 11 $71.71 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 100 $71.71 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 52 $71.67 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 44 $71.67 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 11 $71.67 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 10 $71.67 Automatic Execution
 15:51:02 - 19-Sep-25
Unknown* 10 $71.68 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 100 $71.68 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 100 $71.69 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 1 $71.70 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 6 $71.70 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 4 $71.70 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 10 $71.67 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 100 $71.67 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 100 $71.67 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 100 $71.66 Automatic Execution
 15:50:59 - 19-Sep-25
Unknown* 10 $71.65 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 100 $71.63 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 100 $71.62 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 17 $71.76 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 10 $71.74 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 100 $71.74 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 10 $71.75 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 80 $71.76 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $71.76 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $71.76 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 1 $71.75 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 5 $71.74 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 100 $71.75 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 5 $71.75 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 11 $71.75 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 70 $71.75 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $71.75 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 68 $71.75 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 3 $71.75 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 98 $71.76 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 81 $71.76 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 4 $71.76 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 4 $71.80 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 6 $71.79 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 6 $71.78 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 6 $71.77 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 47 $71.77 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 6 $71.78 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $71.79 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $71.79 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 40 $71.76 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 50 $71.76 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 10 $71.82 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $71.84 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $71.85 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $71.86 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 41 $71.86 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 59 $71.86 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 80 $71.86 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 1 $71.86 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 100 $71.85 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 5 $71.84 Automatic Execution
 15:49:48 - 19-Sep-25
Sell* 100 $71.84 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 100 $71.85 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 54 $71.85 Automatic Execution
 15:49:46 - 19-Sep-25
Unknown* 54 $71.845 Automatic Execution
 15:49:43 - 19-Sep-25
Unknown* 54 $71.845 Automatic Execution
 15:49:43 - 19-Sep-25
Unknown* 54 $71.845 Automatic Execution
 15:49:43 - 19-Sep-25
Buy* 15 $71.84 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 14 $71.84 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 120 $71.825 Automatic Execution
 15:49:36 - 19-Sep-25
Unknown* 100 $71.82 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 100 $71.82 Automatic Execution
 15:49:34 - 19-Sep-25
Sell* 20 $71.81 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 100 $71.81 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 150 $71.82 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 150 $71.82 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 21 $71.815 Automatic Execution
 15:49:22 - 19-Sep-25
Buy* 4 $71.82 Automatic Execution
 15:49:22 - 19-Sep-25
Buy* 81 $71.82 Automatic Execution
 15:49:22 - 19-Sep-25
Unknown* 17 $71.815 Automatic Execution
 15:49:22 - 19-Sep-25
Buy* 22 $71.82 Automatic Execution
 15:49:22 - 19-Sep-25
Buy* 19 $71.82 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 100 $71.81 Automatic Execution
 15:49:16 - 19-Sep-25
Sell* 10 $71.81 Automatic Execution
 15:49:16 - 19-Sep-25
Buy* 32 $71.82 Automatic Execution
 15:49:14 - 19-Sep-25
Buy* 1 $71.82 Automatic Execution
 15:49:14 - 19-Sep-25
Buy* 1 $71.82 Automatic Execution
 15:49:14 - 19-Sep-25
Buy* 31 $71.82 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 16 $71.82 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 11 $71.82 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 82 $71.82 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 18 $71.82 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 100 $71.82 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 100 $71.82 Automatic Execution
 15:49:08 - 19-Sep-25
Sell* 10 $71.82 Automatic Execution
 15:49:08 - 19-Sep-25
Sell* 38 $71.80 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 55 $71.79 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 1 $71.79 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 80 $71.79 Automatic Execution
 15:49:00 - 19-Sep-25
Sell* 150 $71.78 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 5 $71.79 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 3 $71.80 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 11 $71.80 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 4 $71.80 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 63 $71.805 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 15 $71.82 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 100 $71.83 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 8 $71.83 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 5 $71.83 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 15 $71.83 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 100 $71.83 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 17 $71.83 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 97 $71.83 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 1 $71.83 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 5 $71.83 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 3 $71.83 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 10 $71.84 Automatic Execution
 15:48:46 - 19-Sep-25
Buy* 19 $71.84 Automatic Execution
 15:48:46 - 19-Sep-25
Buy* 71 $71.84 Automatic Execution
 15:48:46 - 19-Sep-25
Buy* 2 $71.84 Automatic Execution
 15:48:42 - 19-Sep-25
Unknown* 190 $71.83 Automatic Execution
 15:48:41 - 19-Sep-25
Unknown* 190 $71.83 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 100 $71.83 Automatic Execution
 15:48:41 - 19-Sep-25
Unknown* 100 $71.83 Automatic Execution
 15:48:41 - 19-Sep-25
Buy* 100 $71.83 Automatic Execution
 15:48:41 - 19-Sep-25
Unknown* 100 $71.83 Automatic Execution
 15:48:41 - 19-Sep-25
Unknown* 100 $71.83 Automatic Execution
 15:48:41 - 19-Sep-25
Buy* 100 $71.83 Automatic Execution
 15:48:41 - 19-Sep-25
Buy* 100 $71.83 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 66 $71.83 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 34 $71.83 Automatic Execution
 15:48:41 - 19-Sep-25
Buy* 20 $71.84 Automatic Execution
 15:48:38 - 19-Sep-25
Buy* 100 $71.84 Automatic Execution
 15:48:38 - 19-Sep-25
Buy* 45 $71.83 Automatic Execution
 15:48:36 - 19-Sep-25
Buy* 52 $71.83 Automatic Execution
 15:48:36 - 19-Sep-25
Buy* 1 $71.83 Automatic Execution
 15:48:36 - 19-Sep-25
Buy* 5 $71.83 Automatic Execution
 15:48:30 - 19-Sep-25
Buy* 1 $71.83 Automatic Execution
 15:48:30 - 19-Sep-25
Buy* 14 $71.82 Automatic Execution
 15:48:29 - 19-Sep-25
Sell* 17 $71.81 Automatic Execution
 15:48:29 - 19-Sep-25
Sell* 17 $71.81 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 100 $71.82 Automatic Execution
 15:48:29 - 19-Sep-25
Sell* 14 $71.80 Automatic Execution
 15:48:28 - 19-Sep-25
Sell* 5 $71.81 Automatic Execution
 15:48:28 - 19-Sep-25
Unknown* 5 $71.82 Automatic Execution
 15:48:28 - 19-Sep-25
Sell* 16 $71.82 Automatic Execution
 15:48:28 - 19-Sep-25
Buy* 16 $71.83 Automatic Execution
 15:48:24 - 19-Sep-25
Buy* 5 $71.83 Automatic Execution
 15:48:24 - 19-Sep-25
Buy* 2 $71.83 Automatic Execution
 15:48:24 - 19-Sep-25
Buy* 5 $71.83 Automatic Execution
 15:48:24 - 19-Sep-25
Buy* 4 $71.83 Automatic Execution
 15:48:24 - 19-Sep-25
Buy* 1 $71.83 Automatic Execution
 15:48:24 - 19-Sep-25
Buy* 9 $71.83 Automatic Execution
 15:48:04 - 19-Sep-25
Unknown* 58 $71.82 Automatic Execution
 15:48:03 - 19-Sep-25
Sell* 11 $71.82 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 55 $71.82 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 10 $71.83 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 33 $71.83 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 5 $71.83 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 26 $71.84 Automatic Execution
 15:47:55 - 19-Sep-25
Buy* 2 $71.85 Automatic Execution
 15:47:55 - 19-Sep-25
Buy* 11 $71.84 Automatic Execution
 15:47:52 - 19-Sep-25
Sell* 56 $71.84 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 5 $71.85 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 100 $71.85 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 32 $71.85 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 5 $71.85 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 10 $71.855 Automatic Execution
 15:47:36 - 19-Sep-25
Sell* 100 $71.835 Automatic Execution
 15:47:32 - 19-Sep-25
Buy* 80 $71.84 Automatic Execution
 15:47:32 - 19-Sep-25
Buy* 100 $71.84 Automatic Execution
 15:47:32 - 19-Sep-25
Buy* 42 $71.84 Automatic Execution
 15:47:32 - 19-Sep-25
Buy* 37 $71.84 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 21 $71.84 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 14 $71.85 Automatic Execution
 15:47:16 - 19-Sep-25
Sell* 39 $71.85 Automatic Execution
 15:47:16 - 19-Sep-25
Unknown* 150 $71.86 Automatic Execution
 15:47:15 - 19-Sep-25
Buy* 60 $71.86 Automatic Execution
 15:47:15 - 19-Sep-25
Sell* 1 $71.86 Automatic Execution
 15:47:14 - 19-Sep-25
Sell* 100 $71.86 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 80 $71.85 Automatic Execution
 15:46:53 - 19-Sep-25
Sell* 100 $71.84 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 70 $71.84 Automatic Execution
 15:46:52 - 19-Sep-25
Unknown* 30 $71.845 Automatic Execution
 15:46:52 - 19-Sep-25
Unknown* 13 $71.84 Automatic Execution
 15:46:52 - 19-Sep-25
Buy* 2 $71.85 Automatic Execution
 15:46:46 - 19-Sep-25
Buy* 2 $71.85 Automatic Execution
 15:46:46 - 19-Sep-25
Buy* 10 $71.85 Automatic Execution
 15:46:46 - 19-Sep-25
Sell* 1 $71.85 Automatic Execution
 15:46:46 - 19-Sep-25
Buy* 1 $71.86 Automatic Execution
 15:46:39 - 19-Sep-25
Buy* 2 $71.85 Automatic Execution
 15:46:38 - 19-Sep-25
Buy* 79 $71.84 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 1 $71.84 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 100 $71.83 Automatic Execution
 15:46:29 - 19-Sep-25
Sell* 100 $71.82 Automatic Execution
 15:46:29 - 19-Sep-25
Sell* 13 $71.82 Automatic Execution
 15:46:27 - 19-Sep-25
Buy* 10 $71.84 Automatic Execution
 15:46:23 - 19-Sep-25
Buy* 10 $71.84 Automatic Execution
 15:46:23 - 19-Sep-25
Buy* 58 $71.82 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 3 $71.82 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 10 $71.82 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 5 $71.83 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 10 $71.83 Automatic Execution
 15:46:19 - 19-Sep-25
Sell* 29 $71.85 Automatic Execution
 15:46:18 - 19-Sep-25
Sell* 100 $71.85 Automatic Execution
 15:46:18 - 19-Sep-25
Sell* 5 $71.86 Automatic Execution
 15:46:15 - 19-Sep-25
Sell* 5 $71.86 Automatic Execution
 15:46:15 - 19-Sep-25
Sell* 1 $71.85 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 3 $71.85 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 6 $71.85 Automatic Execution
 15:46:08 - 19-Sep-25
Sell* 100 $71.835 Automatic Execution
 15:46:04 - 19-Sep-25
Buy* 100 $71.84 Automatic Execution
 15:46:04 - 19-Sep-25
Buy* 13 $71.84 Automatic Execution
 15:46:04 - 19-Sep-25
Buy* 10 $71.84 Automatic Execution
 15:46:04 - 19-Sep-25
Sell* 16 $71.82 Automatic Execution
 15:45:56 - 19-Sep-25
Buy* 2 $71.83 Automatic Execution
 15:45:56 - 19-Sep-25
Unknown* 100 $71.75 Automatic Execution
 15:32:06 - 19-Sep-25
Sell* 100 $71.75 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 5 $71.75 Automatic Execution
 15:32:06 - 19-Sep-25
Sell* 5 $71.74 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 100 $71.74 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 100 $71.73 Automatic Execution
 15:31:44 - 19-Sep-25
Unknown* 14 $71.73 Automatic Execution
 15:31:35 - 19-Sep-25
Unknown* 13 $71.73 Automatic Execution
 15:31:35 - 19-Sep-25
Unknown* 13 $71.73 Automatic Execution
 15:31:35 - 19-Sep-25
Sell* 10 $71.72 Automatic Execution
 15:31:33 - 19-Sep-25
Sell* 11 $71.71 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 1 $71.72 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 12 $71.73 Automatic Execution
 15:31:23 - 19-Sep-25
Sell* 100 $71.74 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 20 $71.74 Automatic Execution
 15:31:21 - 19-Sep-25
Unknown* 20 $71.735 Automatic Execution
 15:31:19 - 19-Sep-25
Sell* 100 $71.74 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 100 $71.74 Automatic Execution
 15:31:15 - 19-Sep-25
Buy* 2 $71.75 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 11 $71.75 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 100 $71.76 Automatic Execution
 15:31:03 - 19-Sep-25
Buy* 55 $71.75 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 62 $71.74 Automatic Execution
 15:30:56 - 19-Sep-25
Buy* 100 $71.74 Automatic Execution
 15:30:56 - 19-Sep-25
Buy* 50 $71.74 Automatic Execution
 15:30:56 - 19-Sep-25
Unknown* 11 $71.735 Automatic Execution
 15:30:43 - 19-Sep-25
Unknown* 11 $71.735 Automatic Execution
 15:30:41 - 19-Sep-25
Sell* 6 $71.74 Automatic Execution
 15:30:34 - 19-Sep-25
Sell* 5 $71.74 Automatic Execution
 15:30:34 - 19-Sep-25
Unknown* 10 $71.75 Automatic Execution
 15:30:34 - 19-Sep-25
Unknown* 2 $71.75 Automatic Execution
 15:30:33 - 19-Sep-25
Sell* 10 $71.76 Automatic Execution
 15:30:27 - 19-Sep-25
Buy* 7 $71.77 Automatic Execution
 15:30:24 - 19-Sep-25
Buy* 7 $71.77 Automatic Execution
 15:30:24 - 19-Sep-25
Sell* 10 $71.78 Automatic Execution
 15:30:23 - 19-Sep-25
Buy* 50 $71.79 Automatic Execution
 15:30:19 - 19-Sep-25
Sell* 22 $71.80 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 2 $71.80 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 100 $71.81 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 11 $71.81 Automatic Execution
 15:30:06 - 19-Sep-25
Buy* 2 $71.81 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 70 $71.80 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 10 $71.80 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 4 $71.81 Automatic Execution
 15:29:44 - 19-Sep-25
Buy* 17 $71.80 Automatic Execution
 15:29:30 - 19-Sep-25
Buy* 39 $71.80 Automatic Execution
 15:29:30 - 19-Sep-25
Sell* 100 $71.80 Automatic Execution
 15:29:29 - 19-Sep-25
Sell* 100 $71.81 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 5 $71.815 Automatic Execution
 15:29:27 - 19-Sep-25
Sell* 5 $71.815 Automatic Execution
 15:29:27 - 19-Sep-25
Sell* 5 $71.815 Automatic Execution
 15:29:27 - 19-Sep-25
Buy* 8 $71.81 Automatic Execution
 15:29:27 - 19-Sep-25
Buy* 7 $71.81 Automatic Execution
 15:29:27 - 19-Sep-25
Buy* 100 $71.81 Automatic Execution
 15:29:27 - 19-Sep-25
Buy* 100 $71.81 Automatic Execution
 15:29:27 - 19-Sep-25
Sell* 10 $71.81 Automatic Execution
 15:29:27 - 19-Sep-25
Sell* 12 $71.80 Automatic Execution
 15:29:15 - 19-Sep-25
Sell* 91 $71.80 Automatic Execution
 15:28:59 - 19-Sep-25
Sell* 12 $71.80 Automatic Execution
 15:28:59 - 19-Sep-25
Unknown* 48 $71.81 Automatic Execution
 15:28:48 - 19-Sep-25
Buy* 2 $71.83 Automatic Execution
 15:28:44 - 19-Sep-25
Buy* 3 $71.82 Automatic Execution
 15:28:43 - 19-Sep-25
Unknown* 1 $71.81 Automatic Execution
 15:28:27 - 19-Sep-25
Unknown* 1 $71.81 Automatic Execution
 15:28:27 - 19-Sep-25
Sell* 67 $71.81 Automatic Execution
 15:28:27 - 19-Sep-25
Sell* 100 $71.80 Automatic Execution
 15:28:16 - 19-Sep-25
Sell* 31 $71.79 Automatic Execution
 15:28:04 - 19-Sep-25
Sell* 43 $71.79 Automatic Execution
 15:28:04 - 19-Sep-25
Sell* 2 $71.80 Automatic Execution
 15:28:01 - 19-Sep-25
Sell* 100 $71.81 Automatic Execution
 15:27:51 - 19-Sep-25
Unknown* 100 $71.81 Automatic Execution
 15:27:49 - 19-Sep-25
Sell* 100 $71.80 Automatic Execution
 15:27:45 - 19-Sep-25
Sell* 100 $71.80 Automatic Execution
 15:27:43 - 19-Sep-25
Sell* 100 $71.79 Automatic Execution
 15:27:37 - 19-Sep-25
Unknown* 7 $71.79 Automatic Execution
 15:27:37 - 19-Sep-25
Unknown* 27 $71.79 Automatic Execution
 15:27:37 - 19-Sep-25
Buy* 3 $71.79 Automatic Execution
 15:27:37 - 19-Sep-25
Buy* 4 $71.79 Automatic Execution
 15:27:37 - 19-Sep-25
Buy* 23 $71.79 Automatic Execution
 15:27:37 - 19-Sep-25
Sell* 10 $71.79 Automatic Execution
 15:27:37 - 19-Sep-25
Unknown* 23 $71.78 Automatic Execution
 15:27:25 - 19-Sep-25
Sell* 5 $71.78 Automatic Execution
 15:27:25 - 19-Sep-25
Sell* 22 $71.78 Automatic Execution
 15:27:25 - 19-Sep-25
Unknown* 1 $71.78 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 1 $71.77 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 5 $71.77 Automatic Execution
 15:27:20 - 19-Sep-25
Sell* 1 $71.75 Automatic Execution
 15:27:08 - 19-Sep-25
Buy* 6 $71.76 Automatic Execution
 15:27:00 - 19-Sep-25
Sell* 7 $71.76 Automatic Execution
 15:27:00 - 19-Sep-25
Sell* 7 $71.76 Automatic Execution
 15:27:00 - 19-Sep-25
Sell* 7 $71.75 Automatic Execution
 15:26:51 - 19-Sep-25
Unknown* 3 $71.75 Automatic Execution
 15:26:51 - 19-Sep-25
Sell* 7 $71.72 Automatic Execution
 15:26:47 - 19-Sep-25
Sell* 27 $71.705 Automatic Execution
 15:26:20 - 19-Sep-25
Sell* 13 $71.71 Automatic Execution
 15:26:17 - 19-Sep-25
Buy* 100 $71.69 Automatic Execution
 15:26:02 - 19-Sep-25
Sell* 28 $71.67 Automatic Execution
 15:25:58 - 19-Sep-25
Sell* 8 $71.67 Automatic Execution
 15:25:57 - 19-Sep-25
Sell* 10 $71.67 Automatic Execution
 15:25:53 - 19-Sep-25
Unknown* 6 $71.66 Automatic Execution
 15:25:43 - 19-Sep-25
Sell* 8 $71.65 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 100 $71.66 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 6 $71.66 Automatic Execution
 15:25:42 - 19-Sep-25
Sell* 6 $71.64 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 9 $71.64 Automatic Execution
 15:25:39 - 19-Sep-25
Buy* 33 $71.64 Automatic Execution
 15:25:39 - 19-Sep-25
Buy* 67 $71.64 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 6 $71.615 Automatic Execution
 15:25:38 - 19-Sep-25
Sell* 6 $71.61 Automatic Execution
 15:25:37 - 19-Sep-25
Sell* 6 $71.60 Automatic Execution
 15:25:36 - 19-Sep-25
Sell* 6 $71.60 Automatic Execution
 15:25:33 - 19-Sep-25
Sell* 6 $71.60 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 34 $71.60 Automatic Execution
 15:25:31 - 19-Sep-25
Buy* 100 $71.60 Automatic Execution
 15:25:31 - 19-Sep-25
Sell* 6 $71.60 Automatic Execution
 15:25:26 - 19-Sep-25
Sell* 6 $71.60 Automatic Execution
 15:25:26 - 19-Sep-25
Sell* 9 $71.60 Automatic Execution
 15:25:25 - 19-Sep-25
Buy* 100 $71.61 Automatic Execution
 15:25:25 - 19-Sep-25
Unknown* 10 $71.60 Automatic Execution
 15:25:24 - 19-Sep-25
Buy* 17 $71.59 Automatic Execution
 15:25:23 - 19-Sep-25
Buy* 3 $71.59 Automatic Execution
 15:25:23 - 19-Sep-25
Buy* 10 $71.59 Automatic Execution
 15:25:23 - 19-Sep-25
Unknown* 7 $71.59 Automatic Execution
 15:25:23 - 19-Sep-25
Unknown* 7 $71.59 Automatic Execution
 15:25:23 - 19-Sep-25
Sell* 67 $71.59 Automatic Execution
 15:25:23 - 19-Sep-25
Sell* 100 $71.59 Automatic Execution
 15:25:23 - 19-Sep-25
Sell* 13 $71.59 Automatic Execution
 15:25:23 - 19-Sep-25
Unknown* 12 $71.59 Automatic Execution
 15:25:23 - 19-Sep-25
Unknown* 9 $71.59 Automatic Execution
 15:25:23 - 19-Sep-25
Sell* 9 $71.58 Automatic Execution
 15:25:23 - 19-Sep-25
Buy* 33 $71.59 Automatic Execution
 15:25:23 - 19-Sep-25
Buy* 67 $71.59 Automatic Execution
 15:25:23 - 19-Sep-25
Buy* 100 $71.59 Automatic Execution
 15:25:23 - 19-Sep-25
Buy* 10 $71.59 Automatic Execution
 15:25:23 - 19-Sep-25
Sell* 33 $71.585 Automatic Execution
 15:25:23 - 19-Sep-25
Buy* 300 $71.57 Automatic Execution
 15:25:23 - 19-Sep-25
Buy* 100 $71.57 Automatic Execution
 15:25:23 - 19-Sep-25
Buy* 331 $71.57 Automatic Execution
 15:25:23 - 19-Sep-25
Buy* 169 $71.57 Automatic Execution
 15:25:23 - 19-Sep-25
Unknown* 100 $71.57 Automatic Execution
 15:25:23 - 19-Sep-25
Unknown* 93 $71.57 Automatic Execution
 15:25:23 - 19-Sep-25
Unknown* 169 $71.57 Automatic Execution
 15:25:23 - 19-Sep-25
Unknown* 38 $71.57 Automatic Execution
 15:25:23 - 19-Sep-25
Unknown* 100 $71.57 Automatic Execution
 15:25:23 - 19-Sep-25
Sell* 100 $71.57 Automatic Execution
 15:25:23 - 19-Sep-25
Sell* 100 $71.57 Automatic Execution
 15:25:23 - 19-Sep-25
Unknown* 170 $71.57 Automatic Execution
 15:25:23 - 19-Sep-25
Unknown* 120 $71.57 Automatic Execution
 15:25:23 - 19-Sep-25
Unknown* 11 $71.57 Automatic Execution
 15:25:23 - 19-Sep-25
Unknown* 100 $71.57 Automatic Execution
 15:25:23 - 19-Sep-25
Unknown* 169 $71.57 Automatic Execution
 15:25:23 - 19-Sep-25
Unknown* 30 $71.57 Automatic Execution
 15:25:23 - 19-Sep-25
Unknown* 260 $71.57 Automatic Execution
 15:25:23 - 19-Sep-25
Buy* 100 $71.57 Automatic Execution
 15:25:23 - 19-Sep-25
Buy* 100 $71.57 Automatic Execution
 15:25:23 - 19-Sep-25
Sell* 100 $71.57 Automatic Execution
 15:25:23 - 19-Sep-25
Sell* 40 $71.57 Automatic Execution
 15:25:23 - 19-Sep-25
Sell* 100 $71.57 Automatic Execution
 15:25:23 - 19-Sep-25
Sell* 100 $71.57 Automatic Execution
 15:25:23 - 19-Sep-25
Unknown* 18 $71.57 Automatic Execution
 15:25:23 - 19-Sep-25
Unknown* 80 $71.57 Automatic Execution
 15:25:23 - 19-Sep-25
Unknown* 316 $71.57 Automatic Execution
 15:25:23 - 19-Sep-25
Unknown* 80 $71.57 Automatic Execution
 15:25:23 - 19-Sep-25
Sell* 4 $71.57 Automatic Execution
 15:25:23 - 19-Sep-25
Sell* 100 $71.57 Automatic Execution
 15:25:23 - 19-Sep-25
Sell* 100 $71.58 Automatic Execution
 15:25:23 - 19-Sep-25
Sell* 100 $71.58 Automatic Execution
 15:25:23 - 19-Sep-25
Sell* 100 $71.58 Automatic Execution
 15:25:23 - 19-Sep-25
Sell* 100 $71.58 Automatic Execution
 15:25:23 - 19-Sep-25
Sell* 49 $71.59 Automatic Execution
 15:25:23 - 19-Sep-25
Sell* 6 $71.59 Automatic Execution
 15:25:23 - 19-Sep-25
Sell* 100 $71.59 Automatic Execution
 15:25:23 - 19-Sep-25
Sell* 6 $71.59 Automatic Execution
 15:25:23 - 19-Sep-25
Sell* 49 $71.60 Automatic Execution
 15:25:23 - 19-Sep-25
Sell* 114 $71.60 Automatic Execution
 15:25:23 - 19-Sep-25
Sell* 86 $71.60 Automatic Execution
 15:25:23 - 19-Sep-25
Sell* 1 $71.60 Automatic Execution
 15:25:23 - 19-Sep-25
Sell* 49 $71.61 Automatic Execution
 15:25:23 - 19-Sep-25
Buy* 37 $71.63 Automatic Execution
 15:25:23 - 19-Sep-25
Sell* 183 $71.63 Automatic Execution
 15:25:23 - 19-Sep-25
Sell* 189 $71.63 Automatic Execution
 15:25:23 - 19-Sep-25
Sell* 49 $71.63 Automatic Execution
 15:25:23 - 19-Sep-25
Sell* 9 $71.63 Automatic Execution
 15:25:23 - 19-Sep-25
Sell* 100 $71.63 Automatic Execution
 15:25:23 - 19-Sep-25
Unknown* 50 $71.63 Automatic Execution
 15:25:23 - 19-Sep-25
Unknown* 100 $71.63 Automatic Execution
 15:25:23 - 19-Sep-25
Unknown* 36 $71.63 Automatic Execution
 15:25:23 - 19-Sep-25
Unknown* 100 $71.63 Automatic Execution
 15:25:23 - 19-Sep-25
Sell* 11 $71.62 Automatic Execution
 15:25:23 - 19-Sep-25
Sell* 100 $71.62 Automatic Execution
 15:25:23 - 19-Sep-25
Sell* 90 $71.62 Automatic Execution
 15:25:23 - 19-Sep-25
Sell* 35 $71.64 Automatic Execution
 15:25:23 - 19-Sep-25
Buy* 9 $71.65 Automatic Execution
 15:25:23 - 19-Sep-25
Buy* 100 $71.65 Automatic Execution
 15:25:23 - 19-Sep-25
Buy* 100 $71.65 Automatic Execution
 15:25:23 - 19-Sep-25
Sell* 1 $71.65 Automatic Execution
 15:25:23 - 19-Sep-25
Sell* 100 $71.67 Automatic Execution
 15:25:12 - 19-Sep-25
Sell* 16 $71.67 Automatic Execution
 15:25:12 - 19-Sep-25
Sell* 150 $71.67 Automatic Execution
 15:25:12 - 19-Sep-25
Sell* 6 $71.67 Automatic Execution
 15:25:12 - 19-Sep-25
Sell* 10 $71.67 Automatic Execution
 15:25:12 - 19-Sep-25
Sell* 150 $71.67 Automatic Execution
 15:25:12 - 19-Sep-25
Sell* 13 $71.67 Automatic Execution
 15:25:12 - 19-Sep-25
Sell* 4 $71.68 Automatic Execution
 15:25:12 - 19-Sep-25
Sell* 5 $71.68 Automatic Execution
 15:25:12 - 19-Sep-25
Sell* 3 $71.68 Automatic Execution
 15:25:12 - 19-Sep-25
Sell* 2 $71.68 Automatic Execution
 15:25:12 - 19-Sep-25
Sell* 1 $71.68 Automatic Execution
 15:25:12 - 19-Sep-25
Sell* 5 $71.69 Automatic Execution
 15:25:08 - 19-Sep-25
Sell* 14 $71.69 Automatic Execution
 15:25:08 - 19-Sep-25
Sell* 100 $71.69 Automatic Execution
 15:25:06 - 19-Sep-25
Sell* 5 $71.70 Automatic Execution
 15:25:06 - 19-Sep-25
Sell* 19 $71.70 Automatic Execution
 15:25:06 - 19-Sep-25
Sell* 3 $71.71 Automatic Execution
 15:25:06 - 19-Sep-25
Sell* 3 $71.71 Automatic Execution
 15:25:06 - 19-Sep-25
Sell* 18 $71.71 Automatic Execution
 15:25:06 - 19-Sep-25
Unknown* 13 $71.71 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 13 $71.71 Automatic Execution
 15:25:05 - 19-Sep-25
Sell* 11 $71.70 Automatic Execution
 15:25:05 - 19-Sep-25
Sell* 1 $71.70 Automatic Execution
 15:24:43 - 19-Sep-25
Sell* 8 $71.70 Automatic Execution
 15:24:43 - 19-Sep-25
Buy* 22 $71.70 Automatic Execution
 15:24:43 - 19-Sep-25
Buy* 100 $71.70 Automatic Execution
 15:24:43 - 19-Sep-25
Buy* 62 $71.70 Automatic Execution
 15:24:43 - 19-Sep-25
Sell* 5 $71.70 Automatic Execution
 15:24:32 - 19-Sep-25
Sell* 29 $71.70 Automatic Execution
 15:24:32 - 19-Sep-25
Unknown* 32 $71.705 Automatic Execution
 15:24:32 - 19-Sep-25
Sell* 1,000 $71.70 Automatic Execution
 15:24:32 - 19-Sep-25
Sell* 34 $71.705 Automatic Execution
 15:24:32 - 19-Sep-25
Sell* 34 $71.705 Automatic Execution
 15:24:32 - 19-Sep-25
Sell* 10 $71.71 Automatic Execution
 15:24:17 - 19-Sep-25
Sell* 31 $71.73 Automatic Execution
 15:23:45 - 19-Sep-25
Sell* 6 $71.73 Automatic Execution
 15:23:45 - 19-Sep-25
Sell* 6 $71.73 Automatic Execution
 15:23:45 - 19-Sep-25
Sell* 3 $71.73 Automatic Execution
 15:23:45 - 19-Sep-25
Sell* 9 $71.73 Automatic Execution
 15:23:45 - 19-Sep-25
Sell* 18 $71.73 Automatic Execution
 15:23:45 - 19-Sep-25
Sell* 2 $71.73 Automatic Execution
 15:23:45 - 19-Sep-25
Sell* 1 $71.73 Automatic Execution
 15:23:45 - 19-Sep-25
Unknown* 14 $71.75 Automatic Execution
 15:23:43 - 19-Sep-25
Sell* 13 $71.75 Automatic Execution
 15:23:43 - 19-Sep-25
Unknown* 16 $71.745 Automatic Execution
 15:23:43 - 19-Sep-25
Sell* 6 $71.73 Automatic Execution
 15:23:41 - 19-Sep-25
Sell* 140 $71.72 Automatic Execution
 15:23:32 - 19-Sep-25
Buy* 10 $71.72 Automatic Execution
 15:23:32 - 19-Sep-25
Buy* 10 $71.72 Automatic Execution
 15:23:32 - 19-Sep-25
Buy* 1 $71.72 Automatic Execution
 15:23:21 - 19-Sep-25
Buy* 55 $71.71 Automatic Execution
 15:23:21 - 19-Sep-25
Buy* 4 $71.71 Automatic Execution
 15:23:06 - 19-Sep-25
Buy* 24 $71.71 Automatic Execution
 15:23:02 - 19-Sep-25
Buy* 7 $71.70 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 62 $71.70 Automatic Execution
 15:22:56 - 19-Sep-25
Sell* 10 $71.67 Automatic Execution
 15:22:27 - 19-Sep-25
Sell* 8 $71.67 Automatic Execution
 15:22:23 - 19-Sep-25
Buy* 2 $71.67 Automatic Execution
 15:22:05 - 19-Sep-25
Sell* 1 $71.65 Automatic Execution
 15:22:01 - 19-Sep-25
Buy* 24 $71.66 Automatic Execution
 15:21:53 - 19-Sep-25
Buy* 100 $71.65 Automatic Execution
 15:21:52 - 19-Sep-25
Sell* 24 $71.63 Automatic Execution
 15:21:50 - 19-Sep-25
Sell* 22 $71.63 Automatic Execution
 15:21:25 - 19-Sep-25
Buy* 6 $71.63 Automatic Execution
 15:21:14 - 19-Sep-25
Sell* 5 $71.61 Automatic Execution
 15:21:10 - 19-Sep-25
Buy* 56 $71.61 Automatic Execution
 15:21:08 - 19-Sep-25
Sell* 10 $71.62 Automatic Execution
 15:21:05 - 19-Sep-25
Unknown* 6 $71.63 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 6 $71.62 Automatic Execution
 15:20:37 - 19-Sep-25
Sell* 13 $71.61 Automatic Execution
 15:20:30 - 19-Sep-25
Buy* 9 $71.63 Automatic Execution
 15:19:56 - 19-Sep-25
Sell* 6 $71.63 Automatic Execution
 15:19:45 - 19-Sep-25
Sell* 14 $71.63 Automatic Execution
 15:19:45 - 19-Sep-25
Sell* 50 $71.63 Automatic Execution
 15:19:44 - 19-Sep-25
Sell* 100 $71.63 Automatic Execution
 15:19:44 - 19-Sep-25
Sell* 7 $71.62 Automatic Execution
 15:19:44 - 19-Sep-25
Buy* 18 $71.63 Automatic Execution
 15:19:44 - 19-Sep-25
Buy* 9 $71.63 Automatic Execution
 15:19:44 - 19-Sep-25
Sell* 100 $71.62 Automatic Execution
 15:19:44 - 19-Sep-25
Sell* 9 $71.62 Automatic Execution
 15:19:44 - 19-Sep-25
Sell* 1 $71.62 Automatic Execution
 15:19:44 - 19-Sep-25
Sell* 46 $71.63 Automatic Execution
 15:19:19 - 19-Sep-25
Buy* 11 $71.63 Automatic Execution
 15:19:19 - 19-Sep-25
Sell* 11 $71.63 Automatic Execution
 15:19:19 - 19-Sep-25
Unknown* 61 $71.62 Automatic Execution
 15:19:03 - 19-Sep-25
Sell* 2 $71.62 Automatic Execution
 15:19:03 - 19-Sep-25
Sell* 12 $71.62 Automatic Execution
 15:19:03 - 19-Sep-25
Sell* 2 $71.62 Automatic Execution
 15:19:03 - 19-Sep-25
Sell* 40 $71.62 Automatic Execution
 15:19:03 - 19-Sep-25
Sell* 14 $71.63 Automatic Execution
 15:18:58 - 19-Sep-25
Sell* 11 $71.63 Automatic Execution
 15:18:58 - 19-Sep-25
Sell* 41 $71.64 Automatic Execution
 15:18:54 - 19-Sep-25
Sell* 41 $71.645 Automatic Execution
 15:18:54 - 19-Sep-25
Buy* 1 $71.64 Automatic Execution
 15:18:51 - 19-Sep-25
Buy* 2 $71.64 Automatic Execution
 15:18:51 - 19-Sep-25
Buy* 100 $71.62 Automatic Execution
 15:18:41 - 19-Sep-25
Buy* 15 $71.61 Automatic Execution
 15:18:38 - 19-Sep-25
Unknown* 11 $71.62 Automatic Execution
 15:18:38 - 19-Sep-25
Sell* 6 $71.62 Automatic Execution
 15:18:38 - 19-Sep-25
Sell* 5 $71.62 Automatic Execution
 15:18:38 - 19-Sep-25
Sell* 6 $71.62 Automatic Execution
 15:18:38 - 19-Sep-25
Sell* 14 $71.62 Automatic Execution
 15:18:22 - 19-Sep-25
Buy* 6 $71.62 Automatic Execution
 15:18:22 - 19-Sep-25
Buy* 54 $71.61 Automatic Execution
 15:18:17 - 19-Sep-25
Buy* 100 $71.57 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 1 $71.57 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 14 $71.59 Automatic Execution
 15:17:36 - 19-Sep-25
Sell* 14 $71.59 Automatic Execution
 15:17:36 - 19-Sep-25
Sell* 2 $71.60 Automatic Execution
 15:17:30 - 19-Sep-25
Sell* 11 $71.60 Automatic Execution
 15:17:30 - 19-Sep-25
Sell* 100 $71.60 Automatic Execution
 15:17:30 - 19-Sep-25
Buy* 22 $71.605 Automatic Execution
 15:17:28 - 19-Sep-25
Unknown* 10 $71.60 Automatic Execution
 15:17:20 - 19-Sep-25
Unknown* 100 $71.60 Automatic Execution
 15:17:20 - 19-Sep-25
Buy* 2 $71.60 Automatic Execution
 15:17:20 - 19-Sep-25
Buy* 6 $71.60 Automatic Execution
 15:17:20 - 19-Sep-25
Sell* 4 $71.58 Automatic Execution
 15:17:05 - 19-Sep-25
Sell* 6 $71.58 Automatic Execution
 15:17:05 - 19-Sep-25
Sell* 13 $71.58 Automatic Execution
 15:17:05 - 19-Sep-25
Buy* 1 $71.58 Automatic Execution
 15:16:51 - 19-Sep-25
Sell* 100 $71.57 Automatic Execution
 15:16:41 - 19-Sep-25
Buy* 6 $71.57 Automatic Execution
 15:16:38 - 19-Sep-25
Unknown* 1 $71.55 Automatic Execution
 15:16:13 - 19-Sep-25
Buy* 50 $71.55 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 10 $71.56 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 2 $71.55 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 30 $71.54 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 63 $71.53 Automatic Execution
 15:16:04 - 19-Sep-25
Unknown* 25 $71.53 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 100 $71.53 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 13 $71.51 Automatic Execution
 15:15:25 - 19-Sep-25
Sell* 30 $71.52 Automatic Execution
 15:15:25 - 19-Sep-25
Sell* 12 $71.52 Automatic Execution
 15:15:25 - 19-Sep-25
Sell* 30 $71.52 Automatic Execution
 15:15:25 - 19-Sep-25
Sell* 6 $71.44 Automatic Execution
 15:03:38 - 19-Sep-25
Buy* 4 $71.45 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 10 $71.44 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 16 $71.44 Automatic Execution
 15:03:33 - 19-Sep-25
Sell* 10 $71.43 Automatic Execution
 15:03:30 - 19-Sep-25
Buy* 100 $71.44 Automatic Execution
 15:03:27 - 19-Sep-25
Buy* 100 $71.44 Automatic Execution
 15:03:27 - 19-Sep-25
Sell* 13 $71.45 Automatic Execution
 15:03:27 - 19-Sep-25
Sell* 7 $71.46 Automatic Execution
 15:03:25 - 19-Sep-25
Unknown* 6 $71.46 Automatic Execution
 15:03:20 - 19-Sep-25
Unknown* 100 $71.46 Automatic Execution
 15:03:20 - 19-Sep-25
Buy* 6 $71.46 Automatic Execution
 15:03:20 - 19-Sep-25
Sell* 100 $71.445 Automatic Execution
 15:03:20 - 19-Sep-25
Sell* 34 $71.45 Automatic Execution
 15:03:20 - 19-Sep-25
Sell* 56 $71.46 Automatic Execution
 15:03:20 - 19-Sep-25
Sell* 10 $71.46 Automatic Execution
 15:03:20 - 19-Sep-25
Sell* 100 $71.47 Automatic Execution
 15:03:17 - 19-Sep-25
Unknown* 1 $71.48 Automatic Execution
 15:03:14 - 19-Sep-25
Buy* 1 $71.48 Automatic Execution
 15:03:14 - 19-Sep-25
Sell* 10 $71.47 Automatic Execution
 15:03:02 - 19-Sep-25
Sell* 6 $71.47 Automatic Execution
 15:03:02 - 19-Sep-25
Sell* 100 $71.48 Automatic Execution
 15:03:02 - 19-Sep-25
Buy* 5 $71.49 Automatic Execution
 15:02:54 - 19-Sep-25
Buy* 1 $71.49 Automatic Execution
 15:02:54 - 19-Sep-25
Buy* 56 $71.48 Automatic Execution
 15:02:50 - 19-Sep-25
Unknown* 10 $71.48 Automatic Execution
 15:02:49 - 19-Sep-25
Buy* 7 $71.49 Automatic Execution
 15:02:33 - 19-Sep-25
Sell* 10 $71.50 Automatic Execution
 15:02:33 - 19-Sep-25
Buy* 100 $71.50 Automatic Execution
 15:02:24 - 19-Sep-25
Buy* 32 $71.49 Automatic Execution
 15:02:24 - 19-Sep-25
Buy* 4 $71.49 Automatic Execution
 15:02:24 - 19-Sep-25
Sell* 300 $71.49 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 100 $71.49 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 10 $71.50 Automatic Execution
 15:02:08 - 19-Sep-25
Buy* 5 $71.51 Automatic Execution
 15:02:05 - 19-Sep-25
Sell* 100 $71.50 Automatic Execution
 15:02:00 - 19-Sep-25
Sell* 100 $71.52 Automatic Execution
 15:01:59 - 19-Sep-25
Sell* 22 $71.52 Automatic Execution
 15:01:59 - 19-Sep-25
Unknown* 2 $71.53 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 18 $71.53 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 2 $71.53 Automatic Execution
 15:01:54 - 19-Sep-25
Unknown* 12 $71.53 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 48 $71.52 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 21 $71.52 Automatic Execution
 15:01:37 - 19-Sep-25
Sell* 10 $71.51 Automatic Execution
 15:01:36 - 19-Sep-25
Unknown* 8 $71.53 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 100 $71.53 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 100 $71.53 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 15 $71.53 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 8 $71.53 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 100 $71.53 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 100 $71.53 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 9 $71.53 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 68 $71.53 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $71.53 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 32 $71.53 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $71.52 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 200 $71.52 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 5 $71.49 Automatic Execution
 15:01:30 - 19-Sep-25
Sell* 1 $71.48 Automatic Execution
 15:01:22 - 19-Sep-25
Buy* 10 $71.48 Automatic Execution
 15:01:20 - 19-Sep-25
Buy* 11 $71.49 Automatic Execution
 15:01:17 - 19-Sep-25
Sell* 23 $71.48 Automatic Execution
 15:01:17 - 19-Sep-25
Sell* 4 $71.48 Automatic Execution
 15:01:17 - 19-Sep-25
Sell* 100 $71.48 Automatic Execution
 15:01:17 - 19-Sep-25
Sell* 30 $71.49 Automatic Execution
 15:01:17 - 19-Sep-25
Sell* 17 $71.50 Automatic Execution
 15:01:04 - 19-Sep-25
Buy* 5 $71.48 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 64 $71.48 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 5 $71.48 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 100 $71.48 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 100 $71.48 Automatic Execution
 15:00:58 - 19-Sep-25
Sell* 7 $71.47 Automatic Execution
 15:00:31 - 19-Sep-25
Sell* 1 $71.47 Automatic Execution
 15:00:29 - 19-Sep-25
Unknown* 34 $71.48 Automatic Execution
 15:00:29 - 19-Sep-25
Unknown* 14 $71.48 Automatic Execution
 15:00:29 - 19-Sep-25
Sell* 4 $71.49 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 95 $71.49 Automatic Execution
 15:00:26 - 19-Sep-25
Sell* 5 $71.49 Automatic Execution
 15:00:26 - 19-Sep-25
Sell* 32 $71.50 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 46 $71.50 Automatic Execution
 15:00:21 - 19-Sep-25
Unknown* 80 $71.50 Automatic Execution
 15:00:15 - 19-Sep-25
Unknown* 20 $71.50 Automatic Execution
 15:00:15 - 19-Sep-25
Buy* 25 $71.49 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 16 $71.49 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 75 $71.49 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 43 $71.49 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 51 $71.49 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 6 $71.49 Automatic Execution
 15:00:14 - 19-Sep-25
Sell* 1 $71.47 Automatic Execution
 14:59:54 - 19-Sep-25
Unknown* 66 $71.47 Automatic Execution
 14:59:44 - 19-Sep-25
Buy* 100 $71.47 Automatic Execution
 14:59:33 - 19-Sep-25
Buy* 13 $71.46 Automatic Execution
 14:59:23 - 19-Sep-25
Buy* 100 $71.46 Automatic Execution
 14:59:23 - 19-Sep-25
Buy* 54 $71.46 Automatic Execution
 14:59:23 - 19-Sep-25
Sell* 10 $71.45 Automatic Execution
 14:59:11 - 19-Sep-25
Unknown* 96 $71.465 Automatic Execution
 14:59:11 - 19-Sep-25
Buy* 100 $71.46 Automatic Execution
 14:59:04 - 19-Sep-25
Buy* 3 $71.46 Automatic Execution
 14:59:04 - 19-Sep-25
Buy* 1 $71.46 Automatic Execution
 14:59:04 - 19-Sep-25
Buy* 9 $71.46 Automatic Execution
 14:59:04 - 19-Sep-25
Buy* 63 $71.46 Automatic Execution
 14:59:04 - 19-Sep-25
Buy* 1 $71.46 Automatic Execution
 14:59:04 - 19-Sep-25
Buy* 2 $71.45 Automatic Execution
 14:58:47 - 19-Sep-25
Buy* 4 $71.45 Automatic Execution
 14:58:22 - 19-Sep-25
Buy* 3 $71.46 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 1 $71.46 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 20 $71.45 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 2 $71.45 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 2 $71.44 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 100 $71.44 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 84 $71.44 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 16 $71.44 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 100 $71.44 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 11 $71.44 Automatic Execution
 14:57:20 - 19-Sep-25
Buy* 10 $71.46 Automatic Execution
 14:57:12 - 19-Sep-25
Sell* 10 $71.46 Automatic Execution
 14:57:12 - 19-Sep-25
Sell* 100 $71.47 Automatic Execution
 14:57:12 - 19-Sep-25
Buy* 10 $71.46 Automatic Execution
 14:57:07 - 19-Sep-25
Buy* 31 $71.45 Automatic Execution
 14:57:02 - 19-Sep-25
Buy* 1 $71.45 Automatic Execution
 14:57:02 - 19-Sep-25
Buy* 100 $71.45 Automatic Execution
 14:57:02 - 19-Sep-25
Sell* 23 $71.44 Automatic Execution
 14:56:37 - 19-Sep-25
Sell* 21 $71.45 Automatic Execution
 14:56:24 - 19-Sep-25
Sell* 24 $71.45 Automatic Execution
 14:56:24 - 19-Sep-25
Sell* 76 $71.45 Automatic Execution
 14:56:24 - 19-Sep-25
Buy* 4 $71.45 Automatic Execution
 14:55:49 - 19-Sep-25
Buy* 1 $71.45 Automatic Execution
 14:55:49 - 19-Sep-25
Buy* 100 $71.45 Automatic Execution
 14:55:49 - 19-Sep-25
Buy* 10 $71.44 Automatic Execution
 14:55:28 - 19-Sep-25
Buy* 4 $71.42 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 4 $71.41 Automatic Execution
 14:55:15 - 19-Sep-25
Sell* 32 $71.41 Automatic Execution
 14:55:15 - 19-Sep-25
Sell* 1 $71.41 Automatic Execution
 14:55:15 - 19-Sep-25
Sell* 19 $71.41 Automatic Execution
 14:55:15 - 19-Sep-25
Sell* 1 $71.41 Automatic Execution
 14:55:15 - 19-Sep-25
Buy* 3 $71.41 Automatic Execution
 14:55:13 - 19-Sep-25
Buy* 22 $71.41 Automatic Execution
 14:55:13 - 19-Sep-25
Sell* 7 $71.40 Automatic Execution
 14:55:03 - 19-Sep-25
Buy* 7 $71.39 Automatic Execution
 14:55:02 - 19-Sep-25
Buy* 4 $71.39 Automatic Execution
 14:55:02 - 19-Sep-25
Buy* 150 $71.38 Automatic Execution
 14:54:59 - 19-Sep-25
Buy* 5 $71.38 Automatic Execution
 14:54:59 - 19-Sep-25
Buy* 13 $71.38 Automatic Execution
 14:54:59 - 19-Sep-25
Buy* 28 $71.37 Automatic Execution
 14:54:59 - 19-Sep-25
Buy* 100 $71.37 Automatic Execution
 14:54:59 - 19-Sep-25
Buy* 2 $71.37 Automatic Execution
 14:54:59 - 19-Sep-25
Buy* 3 $71.37 Automatic Execution
 14:54:59 - 19-Sep-25
Sell* 1 $71.36 Automatic Execution
 14:54:45 - 19-Sep-25
Sell* 14 $71.36 Automatic Execution
 14:54:45 - 19-Sep-25
Sell* 100 $71.36 Automatic Execution
 14:54:29 - 19-Sep-25
Sell* 100 $71.36 Automatic Execution
 14:54:29 - 19-Sep-25
Sell* 8 $71.36 Automatic Execution
 14:54:23 - 19-Sep-25
Buy* 100 $71.36 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 1 $71.36 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 10 $71.36 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 50 $71.36 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 100 $71.36 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 64 $71.36 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 100 $71.36 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 10 $71.36 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 7 $71.34 Automatic Execution
 14:54:04 - 19-Sep-25
Buy* 13 $71.34 Automatic Execution
 14:54:04 - 19-Sep-25
Buy* 3 $71.34 Automatic Execution
 14:54:04 - 19-Sep-25
Buy* 100 $71.33 Automatic Execution
 14:54:03 - 19-Sep-25
Sell* 30 $71.33 Automatic Execution
 14:54:03 - 19-Sep-25
Sell* 24 $71.33 Automatic Execution
 14:54:03 - 19-Sep-25
Sell* 11 $71.33 Automatic Execution
 14:54:03 - 19-Sep-25
Sell* 1 $71.33 Automatic Execution
 14:54:03 - 19-Sep-25
Buy* 7 $71.35 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 33 $71.35 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 67 $71.35 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 13 $71.35 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 5 $71.35 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 5 $71.35 Automatic Execution
 14:53:11 - 19-Sep-25
Sell* 5 $71.34 Automatic Execution
 14:53:06 - 19-Sep-25
Sell* 19 $71.34 Automatic Execution
 14:53:05 - 19-Sep-25
Sell* 10 $71.34 Automatic Execution
 14:53:04 - 19-Sep-25
Buy* 20 $71.34 Automatic Execution
 14:52:54 - 19-Sep-25
Sell* 26 $71.34 Automatic Execution
 14:52:44 - 19-Sep-25
Sell* 25 $71.34 Automatic Execution
 14:52:44 - 19-Sep-25
Sell* 1 $71.35 Automatic Execution
 14:52:44 - 19-Sep-25
Sell* 22 $71.35 Automatic Execution
 14:52:44 - 19-Sep-25
Sell* 22 $71.36 Automatic Execution
 14:52:26 - 19-Sep-25
Sell* 26 $71.37 Automatic Execution
 14:52:26 - 19-Sep-25
Sell* 12 $71.37 Automatic Execution
 14:52:26 - 19-Sep-25
Buy* 100 $71.37 Automatic Execution
 14:51:40 - 19-Sep-25
Sell* 12 $71.38 Automatic Execution
 14:51:23 - 19-Sep-25
Sell* 57 $71.38 Automatic Execution
 14:51:23 - 19-Sep-25
Sell* 100 $71.38 Automatic Execution
 14:51:23 - 19-Sep-25
Unknown* 3 $71.39 Automatic Execution
 14:51:15 - 19-Sep-25
Buy* 2 $71.38 Automatic Execution
 14:51:08 - 19-Sep-25
Unknown* 7 $71.37 Automatic Execution
 14:51:08 - 19-Sep-25
Unknown* 7 $71.37 Automatic Execution
 14:51:08 - 19-Sep-25
Buy* 29 $71.37 Automatic Execution
 14:51:08 - 19-Sep-25
Buy* 1 $71.37 Automatic Execution
 14:51:08 - 19-Sep-25
Buy* 100 $71.37 Automatic Execution
 14:51:08 - 19-Sep-25
Buy* 28 $71.37 Automatic Execution
 14:51:08 - 19-Sep-25
Buy* 61 $71.36 Automatic Execution
 14:51:07 - 19-Sep-25
Unknown* 2 $71.36 Automatic Execution
 14:51:00 - 19-Sep-25
Buy* 100 $71.36 Automatic Execution
 14:50:36 - 19-Sep-25
Buy* 12 $71.36 Automatic Execution
 14:50:36 - 19-Sep-25
Unknown* 64 $71.37 Automatic Execution
 14:50:36 - 19-Sep-25
Sell* 11 $71.37 Automatic Execution
 14:50:36 - 19-Sep-25
Sell* 12 $71.37 Automatic Execution
 14:50:36 - 19-Sep-25
Buy* 2 $71.38 Automatic Execution
 14:50:25 - 19-Sep-25
Buy* 7 $71.38 Automatic Execution
 14:50:25 - 19-Sep-25
Buy* 1 $71.37 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 4 $71.37 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 2 $71.35 Automatic Execution
 14:50:20 - 19-Sep-25
Buy* 50 $71.34 Automatic Execution
 14:50:05 - 19-Sep-25
Buy* 57 $71.34 Automatic Execution
 14:50:05 - 19-Sep-25
Unknown* 3 $71.34 Automatic Execution
 14:49:53 - 19-Sep-25
Sell* 24 $71.34 Automatic Execution
 14:49:47 - 19-Sep-25
Sell* 2 $71.35 Automatic Execution
 14:49:45 - 19-Sep-25
Sell* 10 $71.38 Automatic Execution
 14:49:40 - 19-Sep-25
Sell* 100 $71.38 Automatic Execution
 14:49:40 - 19-Sep-25
Sell* 100 $71.38 Automatic Execution
 14:49:40 - 19-Sep-25
Buy* 2 $71.39 Automatic Execution
 14:49:29 - 19-Sep-25
Buy* 2 $71.38 Automatic Execution
 14:49:23 - 19-Sep-25
Buy* 2 $71.375 Automatic Execution
 14:49:23 - 19-Sep-25
Sell* 10 $71.39 Automatic Execution
 14:49:16 - 19-Sep-25
Sell* 100 $71.39 Automatic Execution
 14:49:16 - 19-Sep-25
Sell* 1 $71.40 Automatic Execution
 14:49:16 - 19-Sep-25
Sell* 1 $71.40 Automatic Execution
 14:49:16 - 19-Sep-25
Sell* 10 $71.40 Automatic Execution
 14:49:16 - 19-Sep-25
Buy* 9 $71.40 Automatic Execution
 14:48:49 - 19-Sep-25
Buy* 1 $71.40 Automatic Execution
 14:48:49 - 19-Sep-25
Buy* 100 $71.40 Automatic Execution
 14:48:49 - 19-Sep-25
Unknown* 1 $71.39 Automatic Execution
 14:48:48 - 19-Sep-25
Buy* 9 $71.38 Automatic Execution
 14:48:48 - 19-Sep-25
Buy* 100 $71.38 Automatic Execution
 14:48:48 - 19-Sep-25
Buy* 20 $71.38 Automatic Execution
 14:48:48 - 19-Sep-25
Buy* 100 $71.37 Automatic Execution
 14:48:48 - 19-Sep-25
Sell* 6 $71.36 Automatic Execution
 14:48:44 - 19-Sep-25
Sell* 1 $71.37 Automatic Execution
 14:48:37 - 19-Sep-25
Sell* 1 $71.37 Automatic Execution
 14:48:37 - 19-Sep-25
Sell* 8 $71.37 Automatic Execution
 14:48:37 - 19-Sep-25
Sell* 28 $71.38 Automatic Execution
 14:48:35 - 19-Sep-25
Unknown* 4 $71.39 Automatic Execution
 14:48:11 - 19-Sep-25
Sell* 34 $71.39 Automatic Execution
 14:48:11 - 19-Sep-25
Sell* 100 $71.39 Automatic Execution
 14:48:00 - 19-Sep-25
Unknown* 2 $71.40 Automatic Execution
 14:47:59 - 19-Sep-25
Sell* 7 $71.41 Automatic Execution
 14:47:59 - 19-Sep-25
Sell* 11 $71.41 Automatic Execution
 14:47:59 - 19-Sep-25
Sell* 98 $71.41 Automatic Execution
 14:47:59 - 19-Sep-25
Sell* 1 $71.42 Automatic Execution
 14:47:59 - 19-Sep-25
Sell* 2 $71.41 Automatic Execution
 14:47:59 - 19-Sep-25
Buy* 25 $71.43 Automatic Execution
 14:47:53 - 19-Sep-25
Buy* 1 $71.43 Automatic Execution
 14:47:50 - 19-Sep-25
Buy* 8 $71.43 Automatic Execution
 14:47:50 - 19-Sep-25
Buy* 29 $71.43 Automatic Execution
 14:47:50 - 19-Sep-25
Buy* 8 $71.43 Automatic Execution
 14:47:50 - 19-Sep-25
Sell* 23 $71.425 Automatic Execution
 14:47:50 - 19-Sep-25
Buy* 58 $71.42 Automatic Execution
 14:47:50 - 19-Sep-25
Buy* 1 $71.42 Automatic Execution
 14:47:20 - 19-Sep-25
Buy* 1 $71.42 Automatic Execution
 14:47:19 - 19-Sep-25
Buy* 1 $71.42 Automatic Execution
 14:47:19 - 19-Sep-25
Buy* 6 $71.42 Automatic Execution
 14:47:15 - 19-Sep-25
Buy* 4 $71.42 Automatic Execution
 14:47:15 - 19-Sep-25
Sell* 10 $71.42 Automatic Execution
 14:47:15 - 19-Sep-25
Sell* 8 $71.42 Automatic Execution
 14:47:15 - 19-Sep-25
Sell* 100 $71.42 Automatic Execution
 14:47:15 - 19-Sep-25
Sell* 1 $71.42 Automatic Execution
 14:47:04 - 19-Sep-25
Sell* 27 $71.42 Automatic Execution
 14:47:04 - 19-Sep-25
Sell* 10 $71.43 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 1 $71.43 Automatic Execution
 14:46:39 - 19-Sep-25
Buy* 1 $71.42 Automatic Execution
 14:46:31 - 19-Sep-25
Buy* 8 $71.42 Automatic Execution
 14:46:31 - 19-Sep-25
Sell* 1 $71.40 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 7 $71.40 Automatic Execution
 14:46:20 - 19-Sep-25
Buy* 52 $71.40 Automatic Execution
 14:46:14 - 19-Sep-25
Sell* 15 $71.40 Automatic Execution
 14:46:07 - 19-Sep-25
Sell* 2 $71.40 Automatic Execution
 14:46:07 - 19-Sep-25
Unknown* 15 $71.405 Automatic Execution
 14:46:07 - 19-Sep-25
Unknown* 15 $71.405 Automatic Execution
 14:46:07 - 19-Sep-25
Sell* 2 $71.40 Automatic Execution
 14:46:07 - 19-Sep-25
Sell* 11 $71.40 Automatic Execution
 14:46:07 - 19-Sep-25
Sell* 100 $71.40 Automatic Execution
 14:46:07 - 19-Sep-25
Sell* 1 $71.40 Automatic Execution
 14:46:07 - 19-Sep-25
Sell* 100 $71.401 Automatic Execution
 14:46:07 - 19-Sep-25
Buy* 1 $71.41 Automatic Execution
 14:45:57 - 19-Sep-25
Buy* 1 $71.41 Automatic Execution
 14:45:42 - 19-Sep-25
Unknown* 86 $71.40 Automatic Execution
 14:45:42 - 19-Sep-25
Buy* 100 $71.40 Automatic Execution
 14:45:42 - 19-Sep-25
Buy* 100 $71.40 Automatic Execution
 14:45:42 - 19-Sep-25
Buy* 1 $71.40 Automatic Execution
 14:45:42 - 19-Sep-25
Buy* 27 $71.40 Automatic Execution
 14:45:42 - 19-Sep-25
Sell* 27 $71.43 Automatic Execution
 14:35:06 - 19-Sep-25
Buy* 100 $71.44 Automatic Execution
 14:35:04 - 19-Sep-25
Buy* 9 $71.44 Automatic Execution
 14:35:04 - 19-Sep-25
Buy* 5 $71.43 Automatic Execution
 14:35:04 - 19-Sep-25
Buy* 100 $71.43 Automatic Execution
 14:35:04 - 19-Sep-25
Unknown* 100 $71.42 Automatic Execution
 14:34:57 - 19-Sep-25
Sell* 5 $71.42 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 16 $71.42 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 10 $71.43 Automatic Execution
 14:34:16 - 19-Sep-25
Buy* 2 $71.45 Automatic Execution
 14:34:13 - 19-Sep-25
Buy* 12 $71.42 Automatic Execution
 14:34:08 - 19-Sep-25
Buy* 12 $71.42 Automatic Execution
 14:34:08 - 19-Sep-25
Sell* 106 $71.41 Automatic Execution
 14:34:08 - 19-Sep-25
Unknown* 19 $71.42 Automatic Execution
 14:34:08 - 19-Sep-25
Sell* 10 $71.42 Automatic Execution
 14:34:08 - 19-Sep-25
Sell* 94 $71.41 Automatic Execution
 14:34:08 - 19-Sep-25
Sell* 6 $71.41 Automatic Execution
 14:34:08 - 19-Sep-25
Sell* 200 $71.43 Automatic Execution
 14:34:08 - 19-Sep-25
Sell* 79 $71.43 Automatic Execution
 14:34:08 - 19-Sep-25
Sell* 100 $71.44 Automatic Execution
 14:34:08 - 19-Sep-25
Sell* 120 $71.43 Automatic Execution
 14:34:07 - 19-Sep-25
Sell* 13 $71.43 Automatic Execution
 14:34:06 - 19-Sep-25
Sell* 4 $71.43 Automatic Execution
 14:34:06 - 19-Sep-25
Sell* 6 $71.435 Automatic Execution
 14:34:05 - 19-Sep-25
Sell* 2 $71.45 Automatic Execution
 14:34:05 - 19-Sep-25
Sell* 7 $71.45 Automatic Execution
 14:34:05 - 19-Sep-25
Sell* 1 $71.45 Automatic Execution
 14:34:05 - 19-Sep-25
Sell* 390 $71.45 Automatic Execution
 14:34:05 - 19-Sep-25
Sell* 76 $71.45 Automatic Execution
 14:34:05 - 19-Sep-25
Sell* 34 $71.45 Automatic Execution
 14:34:05 - 19-Sep-25
Sell* 46 $71.46 Automatic Execution
 14:34:05 - 19-Sep-25
Sell* 87 $71.47 Automatic Execution
 14:34:05 - 19-Sep-25
Sell* 4 $71.47 Automatic Execution
 14:34:05 - 19-Sep-25
Sell* 13 $71.48 Automatic Execution
 14:34:05 - 19-Sep-25
Sell* 4 $71.48 Automatic Execution
 14:34:05 - 19-Sep-25
Sell* 4 $71.48 Automatic Execution
 14:34:05 - 19-Sep-25
Sell* 100 $71.48 Automatic Execution
 14:34:05 - 19-Sep-25
Sell* 21 $71.48 Automatic Execution
 14:34:05 - 19-Sep-25
Sell* 10 $71.48 Automatic Execution
 14:34:05 - 19-Sep-25
Buy* 2 $71.48 Automatic Execution
 14:33:49 - 19-Sep-25
Sell* 10 $71.50 Automatic Execution
 14:33:26 - 19-Sep-25
Buy* 100 $71.49 Automatic Execution
 14:33:25 - 19-Sep-25
Buy* 1 $71.48 Automatic Execution
 14:33:09 - 19-Sep-25
Sell* 2 $71.45 Automatic Execution
 14:33:03 - 19-Sep-25
Sell* 10 $71.45 Automatic Execution
 14:33:03 - 19-Sep-25
Buy* 100 $71.45 Automatic Execution
 14:32:36 - 19-Sep-25
Buy* 100 $71.45 Automatic Execution
 14:32:36 - 19-Sep-25
Buy* 43 $71.44 Automatic Execution
 14:32:26 - 19-Sep-25
Buy* 3 $71.43 Automatic Execution
 14:32:19 - 19-Sep-25
Buy* 2 $71.41 Automatic Execution
 14:32:17 - 19-Sep-25
Buy* 1 $71.40 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 1 $71.38 Automatic Execution
 14:31:44 - 19-Sep-25
Buy* 67 $71.37 Automatic Execution
 14:31:38 - 19-Sep-25
Buy* 26 $71.37 Automatic Execution
 14:31:38 - 19-Sep-25
Buy* 1 $71.37 Automatic Execution
 14:31:38 - 19-Sep-25
Buy* 97 $71.37 Automatic Execution
 14:31:38 - 19-Sep-25
Sell* 100 $71.37 Automatic Execution
 14:31:36 - 19-Sep-25
Unknown* 4 $71.37 Automatic Execution
 14:31:36 - 19-Sep-25
Sell* 6 $71.37 Automatic Execution
 14:31:36 - 19-Sep-25
Sell* 10 $71.37 Automatic Execution
 14:31:36 - 19-Sep-25
Sell* 38 $71.37 Automatic Execution
 14:31:36 - 19-Sep-25
Sell* 100 $71.37 Automatic Execution
 14:31:36 - 19-Sep-25
Sell* 2 $71.37 Automatic Execution
 14:31:36 - 19-Sep-25
Sell* 20 $71.37 Automatic Execution
 14:31:36 - 19-Sep-25
Sell* 2 $71.37 Automatic Execution
 14:31:36 - 19-Sep-25
Sell* 63 $71.36 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 15 $71.37 Automatic Execution
 14:31:19 - 19-Sep-25
Sell* 15 $71.37 Automatic Execution
 14:31:19 - 19-Sep-25
Sell* 2 $71.37 Automatic Execution
 14:31:19 - 19-Sep-25
Sell* 16 $71.37 Automatic Execution
 14:31:19 - 19-Sep-25
Sell* 20 $71.39 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 21 $71.40 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 100 $71.40 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 150 $71.41 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 57 $71.42 Automatic Execution
 14:30:59 - 19-Sep-25
Sell* 24 $71.42 Automatic Execution
 14:30:59 - 19-Sep-25
Sell* 19 $71.42 Automatic Execution
 14:30:59 - 19-Sep-25
Buy* 100 $71.41 Automatic Execution
 14:30:58 - 19-Sep-25
Buy* 9 $71.40 Automatic Execution
 14:30:54 - 19-Sep-25
Buy* 1 $71.38 Automatic Execution
 14:30:54 - 19-Sep-25
Sell* 2 $71.37 Automatic Execution
 14:30:40 - 19-Sep-25
Buy* 1 $71.37 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 1 $71.37 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 16 $71.36 Automatic Execution
 14:30:37 - 19-Sep-25
Sell* 16 $71.35 Automatic Execution
 14:30:37 - 19-Sep-25
Buy* 5 $71.36 Automatic Execution
 14:30:37 - 19-Sep-25
Buy* 41 $71.34 Automatic Execution
 14:30:13 - 19-Sep-25
Buy* 100 $71.34 Automatic Execution
 14:30:13 - 19-Sep-25
Buy* 1 $71.34 Automatic Execution
 14:30:13 - 19-Sep-25
Buy* 100 $71.34 Automatic Execution
 14:30:13 - 19-Sep-25
Buy* 2 $71.33 Automatic Execution
 14:29:52 - 19-Sep-25
Buy* 3 $71.33 Automatic Execution
 14:29:47 - 19-Sep-25
Sell* 1 $71.32 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 11 $71.32 Automatic Execution
 14:29:41 - 19-Sep-25
Buy* 2 $71.32 Automatic Execution
 14:29:41 - 19-Sep-25
Unknown* 100 $71.32 Automatic Execution
 14:29:41 - 19-Sep-25
Unknown* 6 $71.32 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 95 $71.32 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 4 $71.32 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 6 $71.32 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 35 $71.32 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 25 $71.33 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 33 $71.33 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 12 $71.34 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 1 $71.35 Automatic Execution
 14:29:31 - 19-Sep-25
Sell* 2 $71.35 Automatic Execution
 14:29:31 - 19-Sep-25
Sell* 24 $71.35 Automatic Execution
 14:29:31 - 19-Sep-25
Unknown* 1 $71.36 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 7 $71.34 Automatic Execution
 14:28:53 - 19-Sep-25
Buy* 1 $71.33 Automatic Execution
 14:28:47 - 19-Sep-25
Buy* 42 $71.33 Automatic Execution
 14:28:47 - 19-Sep-25
Buy* 4 $71.32 Automatic Execution
 14:28:45 - 19-Sep-25
Buy* 6 $71.32 Automatic Execution
 14:28:45 - 19-Sep-25
Buy* 100 $71.32 Automatic Execution
 14:28:45 - 19-Sep-25
Sell* 4 $71.31 Automatic Execution
 14:28:32 - 19-Sep-25
Sell* 11 $71.31 Automatic Execution
 14:28:32 - 19-Sep-25
Sell* 100 $71.32 Automatic Execution
 14:28:08 - 19-Sep-25
Sell* 20 $71.31 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 24 $71.33 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 100 $71.315 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $71.32 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 40 $71.32 Automatic Execution
 14:27:55 - 19-Sep-25
Unknown* 24 $71.31 Automatic Execution
 14:27:39 - 19-Sep-25
Unknown* 10 $71.31 Automatic Execution
 14:27:39 - 19-Sep-25
Sell* 28 $71.31 Automatic Execution
 14:27:28 - 19-Sep-25
Buy* 100 $71.32 Automatic Execution
 14:27:21 - 19-Sep-25
Buy* 1 $71.31 Automatic Execution
 14:27:21 - 19-Sep-25
Buy* 100 $71.30 Automatic Execution
 14:27:21 - 19-Sep-25
Buy* 7 $71.30 Automatic Execution
 14:27:21 - 19-Sep-25
Buy* 93 $71.30 Automatic Execution
 14:27:21 - 19-Sep-25
Sell* 30 $71.28 Automatic Execution
 14:27:08 - 19-Sep-25
Sell* 100 $71.28 Automatic Execution
 14:27:08 - 19-Sep-25
Sell* 4 $71.28 Automatic Execution
 14:27:08 - 19-Sep-25
Sell* 30 $71.28 Automatic Execution
 14:27:08 - 19-Sep-25
Buy* 16 $71.29 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 1 $71.28 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 4 $71.28 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 24 $71.28 Automatic Execution
 14:27:05 - 19-Sep-25
Sell* 5 $71.25 Automatic Execution
 14:26:49 - 19-Sep-25
Sell* 19 $71.24 Automatic Execution
 14:26:46 - 19-Sep-25
Buy* 100 $71.25 Automatic Execution
 14:26:46 - 19-Sep-25
Buy* 39 $71.25 Automatic Execution
 14:26:46 - 19-Sep-25
Buy* 16 $71.25 Automatic Execution
 14:26:46 - 19-Sep-25
Buy* 29 $71.25 Automatic Execution
 14:26:46 - 19-Sep-25
Buy* 16 $71.25 Automatic Execution
 14:26:46 - 19-Sep-25
Buy* 10 $71.25 Automatic Execution
 14:26:46 - 19-Sep-25
Buy* 1 $71.25 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 1 $71.25 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 1 $71.25 Automatic Execution
 14:26:36 - 19-Sep-25
Sell* 612 $71.24 Automatic Execution
 14:26:23 - 19-Sep-25
Sell* 53 $71.24 Automatic Execution
 14:26:23 - 19-Sep-25
Sell* 735 $71.24 Automatic Execution
 14:26:23 - 19-Sep-25
Buy* 16 $71.23 Automatic Execution
 14:25:49 - 19-Sep-25
Buy* 100 $71.23 Automatic Execution
 14:25:49 - 19-Sep-25
Unknown* 100 $71.225 Automatic Execution
 14:25:49 - 19-Sep-25
Unknown* 3 $71.22 Automatic Execution
 14:25:46 - 19-Sep-25
Unknown* 2 $71.22 Automatic Execution
 14:25:41 - 19-Sep-25
Sell* 8 $71.22 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 4 $71.22 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 1 $71.22 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 4 $71.22 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 19 $71.22 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 4 $71.23 Automatic Execution
 14:25:09 - 19-Sep-25
Sell* 15 $71.23 Automatic Execution
 14:25:09 - 19-Sep-25
Sell* 13 $71.24 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 19 $71.24 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 1 $71.24 Automatic Execution
 14:24:54 - 19-Sep-25
Sell* 2 $71.24 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 22 $71.25 Automatic Execution
 14:24:46 - 19-Sep-25
Sell* 5 $71.26 Automatic Execution
 14:24:44 - 19-Sep-25
Sell* 6 $71.27 Automatic Execution
 14:24:39 - 19-Sep-25
Buy* 100 $71.26 Automatic Execution
 14:24:39 - 19-Sep-25
Buy* 98 $71.26 Automatic Execution
 14:24:39 - 19-Sep-25
Buy* 1 $71.26 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $71.26 Automatic Execution
 14:24:33 - 19-Sep-25
Unknown* 100 $71.25 Automatic Execution
 14:24:30 - 19-Sep-25
Buy* 10 $71.26 Automatic Execution
 14:24:30 - 19-Sep-25
Unknown* 6 $71.25 Automatic Execution
 14:24:28 - 19-Sep-25
Sell* 50 $71.25 Automatic Execution
 14:23:59 - 19-Sep-25
Sell* 1 $71.27 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 13 $71.27 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 22 $71.27 Automatic Execution
 14:22:55 - 19-Sep-25
Buy* 52 $71.28 Automatic Execution
 14:22:55 - 19-Sep-25
Sell* 100 $71.27 Automatic Execution
 14:22:49 - 19-Sep-25
Buy* 33 $71.26 Automatic Execution
 14:22:38 - 19-Sep-25
Buy* 1 $71.26 Automatic Execution
 14:22:38 - 19-Sep-25
Buy* 11 $71.26 Automatic Execution
 14:22:38 - 19-Sep-25
Unknown* 1 $71.25 Automatic Execution
 14:22:35 - 19-Sep-25
Sell* 76 $71.25 Automatic Execution
 14:22:25 - 19-Sep-25
Sell* 24 $71.25 Automatic Execution
 14:22:25 - 19-Sep-25
Unknown* 50 $71.25 Automatic Execution
 14:22:25 - 19-Sep-25
Buy* 10 $71.25 Automatic Execution
 14:22:25 - 19-Sep-25
Buy* 7 $71.25 Automatic Execution
 14:22:25 - 19-Sep-25
Buy* 58 $71.24 Automatic Execution
 14:22:24 - 19-Sep-25
Sell* 10 $71.23 Automatic Execution
 14:22:09 - 19-Sep-25
Buy* 13 $71.22 Automatic Execution
 14:22:09 - 19-Sep-25
Buy* 500 $71.22 Automatic Execution
 14:22:09 - 19-Sep-25
Buy* 1 $71.22 Automatic Execution
 14:22:09 - 19-Sep-25
Sell* 422 $71.21 Automatic Execution
 14:22:09 - 19-Sep-25
Sell* 2 $71.21 Automatic Execution
 14:22:09 - 19-Sep-25
Buy* 38 $71.22 Automatic Execution
 14:21:31 - 19-Sep-25
Buy* 38 $71.22 Automatic Execution
 14:21:31 - 19-Sep-25
Unknown* 100 $71.205 Automatic Execution
 14:21:30 - 19-Sep-25
Buy* 7 $71.20 Automatic Execution
 14:21:17 - 19-Sep-25
Sell* 6 $71.20 Automatic Execution
 14:21:17 - 19-Sep-25
Sell* 32 $71.20 Automatic Execution
 14:21:17 - 19-Sep-25
Sell* 7 $71.21 Automatic Execution
 14:21:17 - 19-Sep-25
Sell* 12 $71.22 Automatic Execution
 14:21:15 - 19-Sep-25
Sell* 10 $71.22 Automatic Execution
 14:21:15 - 19-Sep-25
Sell* 3 $71.22 Automatic Execution
 14:21:15 - 19-Sep-25
Sell* 10 $71.22 Automatic Execution
 14:21:15 - 19-Sep-25
Buy* 1 $71.23 Automatic Execution
 14:20:40 - 19-Sep-25
Buy* 8 $71.22 Automatic Execution
 14:20:38 - 19-Sep-25
Buy* 100 $71.22 Automatic Execution
 14:20:38 - 19-Sep-25
Buy* 10 $71.22 Automatic Execution
 14:20:33 - 19-Sep-25
Sell* 100 $71.21 Automatic Execution
 14:20:29 - 19-Sep-25
Sell* 42 $71.21 Automatic Execution
 14:20:29 - 19-Sep-25
Sell* 8 $71.21 Automatic Execution
 14:20:29 - 19-Sep-25
Buy* 100 $71.23 Automatic Execution
 14:20:05 - 19-Sep-25
Buy* 58 $71.23 Automatic Execution
 14:20:05 - 19-Sep-25
Buy* 1 $71.22 Automatic Execution
 14:19:49 - 19-Sep-25
Buy* 10 $71.22 Automatic Execution
 14:19:49 - 19-Sep-25
Buy* 100 $71.21 Automatic Execution
 14:19:49 - 19-Sep-25
Buy* 57 $71.21 Automatic Execution
 14:19:49 - 19-Sep-25
Sell* 25 $71.21 Automatic Execution
 14:19:32 - 19-Sep-25
Buy* 59 $71.21 Automatic Execution
 14:19:28 - 19-Sep-25
Buy* 10 $71.21 Automatic Execution
 14:19:28 - 19-Sep-25
Buy* 100 $71.21 Automatic Execution
 14:19:28 - 19-Sep-25
Buy* 1 $71.21 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 10 $71.21 Automatic Execution
 14:19:01 - 19-Sep-25
Sell* 3 $71.21 Automatic Execution
 14:19:01 - 19-Sep-25
Sell* 44 $71.21 Automatic Execution
 14:19:01 - 19-Sep-25
Unknown* 6 $71.19 Automatic Execution
 14:18:34 - 19-Sep-25
Sell* 6 $71.19 Automatic Execution
 14:18:34 - 19-Sep-25
Sell* 26 $71.19 Automatic Execution
 14:18:34 - 19-Sep-25
Sell* 19 $71.20 Automatic Execution
 14:18:32 - 19-Sep-25
Sell* 7 $71.21 Automatic Execution
 14:18:31 - 19-Sep-25
Sell* 75 $71.21 Automatic Execution
 14:18:24 - 19-Sep-25
Sell* 25 $71.215 Automatic Execution
 14:18:24 - 19-Sep-25
Buy* 18 $71.21 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 75 $71.21 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 25 $71.21 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 10 $71.21 Automatic Execution
 14:18:23 - 19-Sep-25
Unknown* 5 $71.205 Automatic Execution
 14:18:17 - 19-Sep-25
Unknown* 5 $71.205 Automatic Execution
 14:18:17 - 19-Sep-25
Unknown* 5 $71.205 Automatic Execution
 14:18:17 - 19-Sep-25
Unknown* 5 $71.205 Automatic Execution
 14:18:17 - 19-Sep-25
Unknown* 5 $71.205 Automatic Execution
 14:18:17 - 19-Sep-25
Sell* 100 $71.20 Automatic Execution
 14:18:17 - 19-Sep-25
Unknown* 5 $71.205 Automatic Execution
 14:18:17 - 19-Sep-25
Buy* 1 $71.21 Automatic Execution
 14:18:11 - 19-Sep-25
Unknown* 21 $71.20 Automatic Execution
 14:18:08 - 19-Sep-25
Unknown* 7 $71.19 Automatic Execution
 14:17:48 - 19-Sep-25
Unknown* 11 $71.19 Automatic Execution
 14:17:48 - 19-Sep-25
Buy* 11 $71.19 Automatic Execution
 14:17:48 - 19-Sep-25
Buy* 60 $71.19 Automatic Execution
 14:17:48 - 19-Sep-25
Buy* 40 $71.19 Automatic Execution
 14:17:48 - 19-Sep-25
Buy* 2 $71.19 Automatic Execution
 14:17:31 - 19-Sep-25
Sell* 20 $71.18 Automatic Execution
 14:17:27 - 19-Sep-25
Sell* 11 $71.18 Automatic Execution
 14:17:27 - 19-Sep-25
Sell* 3 $71.18 Automatic Execution
 14:17:27 - 19-Sep-25
Buy* 2 $71.19 Automatic Execution
 14:17:22 - 19-Sep-25
Buy* 100 $71.18 Automatic Execution
 14:17:20 - 19-Sep-25
Sell* 6 $71.18 Automatic Execution
 14:16:49 - 19-Sep-25
Sell* 6 $71.18 Automatic Execution
 14:16:49 - 19-Sep-25
Buy* 2 $71.18 Automatic Execution
 14:16:48 - 19-Sep-25
Unknown* 50 $71.18 Automatic Execution
 14:16:47 - 19-Sep-25
Sell* 11 $71.18 Automatic Execution
 14:16:47 - 19-Sep-25
Sell* 15 $71.19 Automatic Execution
 14:16:47 - 19-Sep-25
Sell* 30 $71.19 Automatic Execution
 14:16:39 - 19-Sep-25
Buy* 1 $71.20 Automatic Execution
 14:16:39 - 19-Sep-25
Sell* 17 $71.20 Automatic Execution
 14:16:35 - 19-Sep-25
Sell* 9 $71.21 Automatic Execution
 14:16:34 - 19-Sep-25
Sell* 6 $71.21 Automatic Execution
 14:16:22 - 19-Sep-25
Sell* 1 $71.22 Automatic Execution
 14:16:06 - 19-Sep-25
Sell* 11 $71.22 Automatic Execution
 14:16:06 - 19-Sep-25
Buy* 3 $71.23 Automatic Execution
 14:15:51 - 19-Sep-25
Buy* 1 $71.23 Automatic Execution
 14:15:42 - 19-Sep-25
Buy* 5 $71.21 Automatic Execution
 14:15:36 - 19-Sep-25
Buy* 5 $71.21 Automatic Execution
 14:15:36 - 19-Sep-25
Sell* 10 $71.21 Automatic Execution
 14:15:36 - 19-Sep-25
Sell* 206 $71.21 Automatic Execution
 14:15:36 - 19-Sep-25
Sell* 100 $71.21 Automatic Execution
 14:15:36 - 19-Sep-25
Buy* 5 $71.21 Automatic Execution
 14:15:28 - 19-Sep-25
Buy* 78 $71.19 Automatic Execution
 14:05:12 - 19-Sep-25
Sell* 14 $71.19 Automatic Execution
 14:05:10 - 19-Sep-25
Sell* 100 $71.20 Automatic Execution
 14:04:55 - 19-Sep-25
Sell* 100 $71.19 Automatic Execution
 14:04:50 - 19-Sep-25
Sell* 11 $71.20 Automatic Execution
 14:04:46 - 19-Sep-25
Sell* 1 $71.20 Automatic Execution
 14:04:46 - 19-Sep-25
Buy* 85 $71.21 Automatic Execution
 14:04:44 - 19-Sep-25
Buy* 2 $71.21 Automatic Execution
 14:04:44 - 19-Sep-25
Buy* 100 $71.21 Automatic Execution
 14:04:09 - 19-Sep-25
Sell* 14 $71.19 Automatic Execution
 14:04:05 - 19-Sep-25
Sell* 14 $71.19 Automatic Execution
 14:04:05 - 19-Sep-25
Sell* 14 $71.20 Automatic Execution
 14:04:04 - 19-Sep-25
Buy* 16 $71.22 Automatic Execution
 14:03:47 - 19-Sep-25
Sell* 8 $71.23 Automatic Execution
 14:03:47 - 19-Sep-25
Sell* 26 $71.23 Automatic Execution
 14:03:47 - 19-Sep-25
Sell* 1 $71.18 Automatic Execution
 14:03:42 - 19-Sep-25
Sell* 20 $71.16 Automatic Execution
 14:03:20 - 19-Sep-25
Buy* 22 $71.16 Automatic Execution
 14:03:20 - 19-Sep-25
Buy* 78 $71.16 Automatic Execution
 14:03:20 - 19-Sep-25
Buy* 36 $71.15 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 120 $71.15 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 30 $71.15 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 120 $71.15 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 38 $71.14 Automatic Execution
 14:02:46 - 19-Sep-25
Buy* 8 $71.11 Automatic Execution
 14:02:46 - 19-Sep-25
Buy* 3 $71.11 Automatic Execution
 14:02:46 - 19-Sep-25
Buy* 100 $71.11 Automatic Execution
 14:02:46 - 19-Sep-25
Buy* 5 $71.11 Automatic Execution
 14:02:46 - 19-Sep-25
Buy* 16 $71.09 Automatic Execution
 14:02:37 - 19-Sep-25
Buy* 100 $71.09 Automatic Execution
 14:02:37 - 19-Sep-25
Buy* 24 $71.09 Automatic Execution
 14:02:37 - 19-Sep-25
Buy* 94 $71.09 Automatic Execution
 14:02:37 - 19-Sep-25
Buy* 6 $71.09 Automatic Execution
 14:02:34 - 19-Sep-25
Sell* 100 $71.07 Automatic Execution
 14:02:31 - 19-Sep-25
Buy* 100 $71.08 Automatic Execution
 14:02:29 - 19-Sep-25
Buy* 16 $71.08 Automatic Execution
 14:02:29 - 19-Sep-25
Buy* 100 $71.07 Automatic Execution
 14:02:29 - 19-Sep-25
Buy* 26 $71.07 Automatic Execution
 14:02:29 - 19-Sep-25
Buy* 100 $71.07 Automatic Execution
 14:02:29 - 19-Sep-25
Buy* 100 $71.07 Automatic Execution
 14:02:29 - 19-Sep-25
Buy* 100 $71.07 Automatic Execution
 14:02:29 - 19-Sep-25
Buy* 1 $71.05 Automatic Execution
 14:02:29 - 19-Sep-25
Buy* 100 $71.05 Automatic Execution
 14:02:29 - 19-Sep-25
Buy* 100 $71.04 Automatic Execution
 14:02:19 - 19-Sep-25
Buy* 100 $71.03 Automatic Execution
 14:02:19 - 19-Sep-25
Buy* 50 $71.03 Automatic Execution
 14:02:19 - 19-Sep-25
Buy* 55 $71.03 Automatic Execution
 14:02:19 - 19-Sep-25
Buy* 24 $71.03 Automatic Execution
 14:02:19 - 19-Sep-25
Buy* 100 $71.03 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 200 $71.02 Automatic Execution
 14:02:15 - 19-Sep-25
Sell* 10 $71.02 Automatic Execution
 14:02:15 - 19-Sep-25
Sell* 1 $71.03 Automatic Execution
 14:02:15 - 19-Sep-25
Sell* 5 $71.03 Automatic Execution
 14:02:15 - 19-Sep-25
Sell* 1 $71.04 Automatic Execution
 14:02:14 - 19-Sep-25
Sell* 1 $71.04 Automatic Execution
 14:02:14 - 19-Sep-25
Sell* 260 $71.04 Automatic Execution
 14:02:14 - 19-Sep-25
Sell* 1 $71.04 Automatic Execution
 14:02:14 - 19-Sep-25
Sell* 1 $71.04 Automatic Execution
 14:02:14 - 19-Sep-25
Sell* 1 $71.04 Automatic Execution
 14:02:14 - 19-Sep-25
Unknown* 14 $71.05 Automatic Execution
 14:02:12 - 19-Sep-25
Sell* 56 $71.05 Automatic Execution
 14:02:12 - 19-Sep-25
Buy* 2 $71.06 Automatic Execution
 14:02:12 - 19-Sep-25
Buy* 35 $71.06 Automatic Execution
 14:02:12 - 19-Sep-25
Sell* 100 $71.05 Automatic Execution
 14:01:55 - 19-Sep-25
Buy* 60 $71.06 Automatic Execution
 14:01:55 - 19-Sep-25
Buy* 22 $71.06 Automatic Execution
 14:01:55 - 19-Sep-25
Buy* 18 $71.06 Automatic Execution
 14:01:55 - 19-Sep-25
Buy* 4 $71.06 Automatic Execution
 14:01:55 - 19-Sep-25
Unknown* 38 $71.055 Automatic Execution
 14:01:55 - 19-Sep-25
Sell* 34 $71.05 Automatic Execution
 14:01:55 - 19-Sep-25
Sell* 6 $71.05 Automatic Execution
 14:01:55 - 19-Sep-25
Sell* 10 $71.05 Automatic Execution
 14:01:55 - 19-Sep-25
Buy* 5 $71.06 Automatic Execution
 14:01:55 - 19-Sep-25
Buy* 50 $71.05 Automatic Execution
 14:01:55 - 19-Sep-25
Buy* 24 $71.05 Automatic Execution
 14:01:55 - 19-Sep-25
Buy* 99 $71.05 Automatic Execution
 14:01:55 - 19-Sep-25
Buy* 1 $71.05 Automatic Execution
 14:01:43 - 19-Sep-25
Sell* 8 $71.05 Automatic Execution
 14:01:43 - 19-Sep-25
Sell* 8 $71.05 Automatic Execution
 14:01:43 - 19-Sep-25
Unknown* 8 $71.055 Automatic Execution
 14:01:43 - 19-Sep-25
Unknown* 8 $71.055 Automatic Execution
 14:01:43 - 19-Sep-25
Sell* 100 $71.05 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 4 $71.05 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 1 $71.05 Automatic Execution
 14:01:36 - 19-Sep-25
Sell* 1 $71.05 Automatic Execution
 14:01:36 - 19-Sep-25
Sell* 1 $71.05 Automatic Execution
 14:01:36 - 19-Sep-25
Sell* 71 $71.05 Automatic Execution
 14:01:36 - 19-Sep-25
Sell* 429 $71.05 Automatic Execution
 14:01:36 - 19-Sep-25
Sell* 5 $71.05 Automatic Execution
 14:01:36 - 19-Sep-25
Sell* 5 $71.05 Automatic Execution
 14:01:36 - 19-Sep-25
Sell* 525 $71.05 Automatic Execution
 14:01:36 - 19-Sep-25
Sell* 845 $71.05 Automatic Execution
 14:01:36 - 19-Sep-25
Sell* 170 $71.05 Automatic Execution
 14:01:36 - 19-Sep-25
Sell* 397 $71.05 Automatic Execution
 14:01:36 - 19-Sep-25
Sell* 100 $71.05 Automatic Execution
 14:01:36 - 19-Sep-25
Sell* 1 $71.05 Automatic Execution
 14:01:36 - 19-Sep-25
Sell* 20 $71.05 Automatic Execution
 14:01:36 - 19-Sep-25
Sell* 15 $71.06 Automatic Execution
 14:01:34 - 19-Sep-25
Sell* 1 $71.06 Automatic Execution
 14:01:34 - 19-Sep-25
Sell* 26 $71.06 Automatic Execution
 14:01:34 - 19-Sep-25
Sell* 100 $71.06 Automatic Execution
 14:01:34 - 19-Sep-25
Buy* 61 $71.07 Automatic Execution
 14:01:34 - 19-Sep-25
Buy* 36 $71.07 Automatic Execution
 14:01:34 - 19-Sep-25
Buy* 3 $71.07 Automatic Execution
 14:01:25 - 19-Sep-25
Sell* 100 $71.07 Automatic Execution
 14:01:23 - 19-Sep-25
Sell* 11 $71.07 Automatic Execution
 14:01:23 - 19-Sep-25
Sell* 100 $71.07 Automatic Execution
 14:01:23 - 19-Sep-25
Sell* 12 $71.08 Automatic Execution
 14:01:21 - 19-Sep-25
Sell* 6 $71.08 Automatic Execution
 14:01:21 - 19-Sep-25
Sell* 9 $71.08 Automatic Execution
 14:01:21 - 19-Sep-25
Sell* 1 $71.08 Automatic Execution
 14:01:21 - 19-Sep-25
Sell* 10 $71.08 Automatic Execution
 14:01:21 - 19-Sep-25
Sell* 15 $71.08 Automatic Execution
 14:01:21 - 19-Sep-25
Sell* 5 $71.08 Automatic Execution
 14:01:21 - 19-Sep-25
Sell* 316 $71.08 Automatic Execution
 14:01:21 - 19-Sep-25
Sell* 35 $71.08 Automatic Execution
 14:01:21 - 19-Sep-25
Sell* 149 $71.08 Automatic Execution
 14:01:21 - 19-Sep-25
Sell* 28 $71.08 Automatic Execution
 14:01:21 - 19-Sep-25
Sell* 1 $71.09 Automatic Execution
 14:01:18 - 19-Sep-25
Unknown* 12 $71.09 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 2 $71.09 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 6 $71.09 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 13 $71.09 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 20 $71.10 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 20 $71.10 Automatic Execution
 14:00:40 - 19-Sep-25
Buy* 62 $71.10 Automatic Execution
 14:00:35 - 19-Sep-25
Sell* 11 $71.10 Automatic Execution
 14:00:34 - 19-Sep-25
Sell* 1 $71.13 Automatic Execution
 14:00:25 - 19-Sep-25
Sell* 10 $71.13 Automatic Execution
 14:00:25 - 19-Sep-25
Sell* 4 $71.14 Automatic Execution
 14:00:22 - 19-Sep-25
Buy* 100 $71.14 Automatic Execution
 14:00:22 - 19-Sep-25
Buy* 1 $71.14 Automatic Execution
 14:00:22 - 19-Sep-25
Buy* 10 $71.14 Automatic Execution
 14:00:22 - 19-Sep-25
Buy* 100 $71.135 Automatic Execution
 14:00:22 - 19-Sep-25
Buy* 100 $71.135 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 1 $71.13 Automatic Execution
 14:00:07 - 19-Sep-25
Unknown* 22 $71.11 Automatic Execution
 13:59:59 - 19-Sep-25
Sell* 10 $71.12 Automatic Execution
 13:59:59 - 19-Sep-25
Buy* 5 $71.12 Automatic Execution
 13:59:34 - 19-Sep-25
Buy* 1 $71.12 Automatic Execution
 13:59:34 - 19-Sep-25
Buy* 46 $71.12 Automatic Execution
 13:59:34 - 19-Sep-25
Buy* 2 $71.14 Automatic Execution
 13:59:12 - 19-Sep-25
Buy* 1 $71.14 Automatic Execution
 13:59:12 - 19-Sep-25
Unknown* 100 $71.13 Automatic Execution
 13:59:02 - 19-Sep-25
Buy* 2 $71.13 Automatic Execution
 13:59:02 - 19-Sep-25
Buy* 82 $71.13 Automatic Execution
 13:59:02 - 19-Sep-25
Buy* 1 $71.13 Automatic Execution
 13:59:02 - 19-Sep-25
Buy* 35 $71.13 Automatic Execution
 13:59:02 - 19-Sep-25
Sell* 100 $71.095 Automatic Execution
 13:58:58 - 19-Sep-25
Buy* 1 $71.12 Automatic Execution
 13:58:36 - 19-Sep-25
Sell* 1 $71.10 Automatic Execution
 13:58:29 - 19-Sep-25
Sell* 22 $71.10 Automatic Execution
 13:58:29 - 19-Sep-25
Sell* 2 $71.10 Automatic Execution
 13:58:29 - 19-Sep-25
Sell* 1 $71.10 Automatic Execution
 13:58:29 - 19-Sep-25
Sell* 50 $71.10 Automatic Execution
 13:58:29 - 19-Sep-25
Sell* 10 $71.11 Automatic Execution
 13:58:29 - 19-Sep-25
Buy* 100 $71.12 Automatic Execution
 13:58:15 - 19-Sep-25
Sell* 16 $71.12 Automatic Execution
 13:58:09 - 19-Sep-25
Buy* 100 $71.15 Automatic Execution
 13:57:54 - 19-Sep-25
Buy* 35 $71.14 Automatic Execution
 13:57:54 - 19-Sep-25
Unknown* 10 $71.13 Automatic Execution
 13:57:54 - 19-Sep-25
Sell* 6 $71.13 Automatic Execution
 13:57:54 - 19-Sep-25
Sell* 100 $71.13 Automatic Execution
 13:57:54 - 19-Sep-25
Buy* 100 $71.13 Automatic Execution
 13:57:52 - 19-Sep-25
Buy* 100 $71.13 Automatic Execution
 13:57:52 - 19-Sep-25
Buy* 53 $71.13 Automatic Execution
 13:57:52 - 19-Sep-25
Unknown* 40 $71.12 Automatic Execution
 13:57:31 - 19-Sep-25
Sell* 100 $71.13 Automatic Execution
 13:57:31 - 19-Sep-25
Unknown* 50 $71.13 Automatic Execution
 13:57:28 - 19-Sep-25
Sell* 6 $71.14 Automatic Execution
 13:57:25 - 19-Sep-25
Sell* 6 $71.14 Automatic Execution
 13:57:25 - 19-Sep-25
Sell* 3 $71.14 Automatic Execution
 13:57:25 - 19-Sep-25
Sell* 1 $71.14 Automatic Execution
 13:57:25 - 19-Sep-25
Sell* 100 $71.16 Automatic Execution
 13:57:25 - 19-Sep-25
Sell* 2 $71.16 Automatic Execution
 13:57:25 - 19-Sep-25
Sell* 10 $71.17 Automatic Execution
 13:57:19 - 19-Sep-25
Sell* 12 $71.17 Automatic Execution
 13:57:19 - 19-Sep-25
Sell* 18 $71.18 Automatic Execution
 13:57:17 - 19-Sep-25
Sell* 1 $71.18 Automatic Execution
 13:57:17 - 19-Sep-25
Sell* 100 $71.19 Automatic Execution
 13:57:11 - 19-Sep-25
Sell* 29 $71.19 Automatic Execution
 13:57:11 - 19-Sep-25
Buy* 1 $71.21 Automatic Execution
 13:56:54 - 19-Sep-25
Buy* 35 $71.21 Automatic Execution
 13:56:40 - 19-Sep-25
Buy* 60 $71.20 Automatic Execution
 13:56:40 - 19-Sep-25
Buy* 100 $71.20 Automatic Execution
 13:56:40 - 19-Sep-25
Unknown* 4 $71.19 Automatic Execution
 13:56:37 - 19-Sep-25
Buy* 3 $71.18 Automatic Execution
 13:56:35 - 19-Sep-25
Buy* 100 $71.18 Automatic Execution
 13:56:35 - 19-Sep-25
Sell* 15 $71.18 Automatic Execution
 13:56:30 - 19-Sep-25
Sell* 4 $71.20 Automatic Execution
 13:56:23 - 19-Sep-25
Buy* 8 $71.21 Automatic Execution
 13:56:23 - 19-Sep-25
Sell* 100 $71.19 Automatic Execution
 13:56:04 - 19-Sep-25
Buy* 52 $71.19 Automatic Execution
 13:56:04 - 19-Sep-25
Buy* 82 $71.19 Automatic Execution
 13:56:04 - 19-Sep-25
Sell* 6 $71.17 Automatic Execution
 13:55:39 - 19-Sep-25
Unknown* 25 $71.18 Automatic Execution
 13:55:39 - 19-Sep-25
Buy* 100 $71.16 Automatic Execution
 13:55:39 - 19-Sep-25
Buy* 81 $71.16 Automatic Execution
 13:55:39 - 19-Sep-25
Buy* 50 $71.16 Automatic Execution
 13:55:39 - 19-Sep-25
Buy* 1 $71.16 Automatic Execution
 13:55:39 - 19-Sep-25
Buy* 100 $71.16 Automatic Execution
 13:55:39 - 19-Sep-25
Sell* 8 $71.15 Automatic Execution
 13:55:13 - 19-Sep-25
Sell* 7 $71.15 Automatic Execution
 13:55:13 - 19-Sep-25
Unknown* 1 $71.15 Automatic Execution
 13:55:13 - 19-Sep-25
Buy* 24 $71.15 Automatic Execution
 13:55:13 - 19-Sep-25
Buy* 32 $71.15 Automatic Execution
 13:55:13 - 19-Sep-25
Sell* 11 $71.14 Automatic Execution
 13:54:38 - 19-Sep-25
Sell* 15 $71.145 Automatic Execution
 13:54:31 - 19-Sep-25
Sell* 100 $71.145 Automatic Execution
 13:54:31 - 19-Sep-25
Sell* 99 $71.15 Automatic Execution
 13:54:31 - 19-Sep-25
Sell* 1 $71.15 Automatic Execution
 13:54:31 - 19-Sep-25
Sell* 14 $71.15 Automatic Execution
 13:54:31 - 19-Sep-25
Sell* 1 $71.15 Automatic Execution
 13:54:31 - 19-Sep-25
Buy* 8 $71.15 Automatic Execution
 13:54:23 - 19-Sep-25
Sell* 20 $71.135 Automatic Execution
 13:54:23 - 19-Sep-25
Buy* 28 $71.13 Automatic Execution
 13:54:23 - 19-Sep-25
Sell* 100 $71.12 Automatic Execution
 13:54:00 - 19-Sep-25
Sell* 12 $71.12 Automatic Execution
 13:53:59 - 19-Sep-25
Buy* 79 $71.12 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 16 $71.12 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 5 $71.12 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 99 $71.11 Automatic Execution
 13:53:48 - 19-Sep-25
Buy* 1 $71.11 Automatic Execution
 13:53:48 - 19-Sep-25
Buy* 1 $71.11 Automatic Execution
 13:53:45 - 19-Sep-25
Buy* 1 $71.10 Automatic Execution
 13:53:40 - 19-Sep-25
Sell* 9 $71.09 Automatic Execution
 13:53:38 - 19-Sep-25
Unknown* 9 $71.09 Automatic Execution
 13:53:38 - 19-Sep-25
Buy* 100 $71.09 Automatic Execution
 13:53:38 - 19-Sep-25
Sell* 1 $71.09 Automatic Execution
 13:53:29 - 19-Sep-25
Sell* 1 $71.09 Automatic Execution
 13:53:29 - 19-Sep-25
Sell* 10 $71.09 Automatic Execution
 13:53:29 - 19-Sep-25
Sell* 1 $71.10 Automatic Execution
 13:53:29 - 19-Sep-25
Sell* 1 $71.10 Automatic Execution
 13:53:29 - 19-Sep-25
Sell* 921 $71.10 Automatic Execution
 13:53:29 - 19-Sep-25
Sell* 5 $71.10 Automatic Execution
 13:53:29 - 19-Sep-25
Sell* 12 $71.10 Automatic Execution
 13:53:29 - 19-Sep-25
Sell* 13 $71.12 Automatic Execution
 13:53:17 - 19-Sep-25
Sell* 10 $71.12 Automatic Execution
 13:53:17 - 19-Sep-25
Sell* 40 $71.12 Automatic Execution
 13:53:17 - 19-Sep-25
Unknown* 51 $71.13 Automatic Execution
 13:53:02 - 19-Sep-25
Sell* 100 $71.13 Automatic Execution
 13:53:02 - 19-Sep-25
Sell* 10 $71.13 Automatic Execution
 13:53:02 - 19-Sep-25
Sell* 100 $71.13 Automatic Execution
 13:53:02 - 19-Sep-25
Buy* 1 $71.14 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 2 $71.13 Automatic Execution
 13:52:44 - 19-Sep-25
Sell* 100 $71.12 Automatic Execution
 13:52:44 - 19-Sep-25
Buy* 54 $71.12 Automatic Execution
 13:52:44 - 19-Sep-25
Buy* 100 $71.12 Automatic Execution
 13:52:44 - 19-Sep-25
Sell* 100 $71.11 Automatic Execution
 13:52:40 - 19-Sep-25
Buy* 100 $71.11 Automatic Execution
 13:52:39 - 19-Sep-25
Buy* 55 $71.11 Automatic Execution
 13:52:39 - 19-Sep-25
Sell* 79 $71.10 Automatic Execution
 13:52:33 - 19-Sep-25
Sell* 1 $71.10 Automatic Execution
 13:52:33 - 19-Sep-25
Sell* 100 $71.10 Automatic Execution
 13:52:33 - 19-Sep-25
Sell* 1 $71.10 Automatic Execution
 13:52:33 - 19-Sep-25
Sell* 50 $71.10 Automatic Execution
 13:52:33 - 19-Sep-25
Sell* 40 $71.10 Automatic Execution
 13:52:33 - 19-Sep-25
Sell* 11 $71.12 Automatic Execution
 13:52:17 - 19-Sep-25
Sell* 16 $71.14 Automatic Execution
 13:51:56 - 19-Sep-25
Sell* 16 $71.14 Automatic Execution
 13:51:56 - 19-Sep-25
Sell* 8 $71.14 Automatic Execution
 13:51:56 - 19-Sep-25
Sell* 4 $71.14 Automatic Execution
 13:51:56 - 19-Sep-25
Buy* 100 $71.15 Automatic Execution
 13:51:40 - 19-Sep-25
Unknown* 3 $71.15 Automatic Execution
 13:51:23 - 19-Sep-25
Buy* 2 $71.15 Automatic Execution
 13:51:23 - 19-Sep-25
Buy* 1 $71.15 Automatic Execution
 13:51:23 - 19-Sep-25
Buy* 100 $71.14 Automatic Execution
 13:51:23 - 19-Sep-25
Buy* 26 $71.13 Automatic Execution
 13:51:23 - 19-Sep-25
Unknown* 30 $71.12 Automatic Execution
 13:51:23 - 19-Sep-25
Unknown* 70 $71.12 Automatic Execution
 13:51:23 - 19-Sep-25
Unknown* 50 $71.12 Automatic Execution
 13:51:23 - 19-Sep-25
Unknown* 50 $71.12 Automatic Execution
 13:51:23 - 19-Sep-25
Unknown* 100 $71.12 Automatic Execution
 13:51:23 - 19-Sep-25
Unknown* 71 $71.12 Automatic Execution
 13:51:20 - 19-Sep-25
Buy* 4 $71.12 Automatic Execution
 13:51:19 - 19-Sep-25
Sell* 13 $71.12 Automatic Execution
 13:51:14 - 19-Sep-25
Sell* 1 $71.12 Automatic Execution
 13:51:14 - 19-Sep-25
Sell* 1 $71.13 Automatic Execution
 13:51:13 - 19-Sep-25
Buy* 1 $71.15 Automatic Execution
 13:50:54 - 19-Sep-25
Buy* 1 $71.15 Automatic Execution
 13:50:54 - 19-Sep-25
Sell* 100 $71.13 Automatic Execution
 13:50:48 - 19-Sep-25
Sell* 6 $71.15 Automatic Execution
 13:50:48 - 19-Sep-25
Sell* 76 $71.15 Automatic Execution
 13:50:48 - 19-Sep-25
Sell* 24 $71.15 Automatic Execution
 13:50:48 - 19-Sep-25
Buy* 12 $71.16 Automatic Execution
 13:50:47 - 19-Sep-25
Buy* 150 $71.16 Automatic Execution
 13:50:47 - 19-Sep-25
Buy* 37 $71.16 Automatic Execution
 13:50:47 - 19-Sep-25
Unknown* 6 $71.15 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 64 $71.15 Automatic Execution
 13:50:42 - 19-Sep-25
Buy* 17 $71.15 Automatic Execution
 13:50:42 - 19-Sep-25
Sell* 13 $71.14 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 2 $71.14 Automatic Execution
 13:50:38 - 19-Sep-25
Buy* 12 $71.14 Automatic Execution
 13:50:21 - 19-Sep-25
Buy* 9 $71.13 Automatic Execution
 13:50:11 - 19-Sep-25
Sell* 100 $71.11 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 4 $71.11 Automatic Execution
 13:50:00 - 19-Sep-25
Buy* 2 $71.11 Automatic Execution
 13:50:00 - 19-Sep-25
Buy* 59 $71.11 Automatic Execution
 13:50:00 - 19-Sep-25
Buy* 100 $71.105 Automatic Execution
 13:50:00 - 19-Sep-25
Sell* 8 $71.11 Automatic Execution
 13:50:00 - 19-Sep-25
Unknown* 8 $71.11 Automatic Execution
 13:50:00 - 19-Sep-25
Unknown* 100 $71.11 Automatic Execution
 13:50:00 - 19-Sep-25
Buy* 51 $71.11 Automatic Execution
 13:50:00 - 19-Sep-25
Buy* 100 $71.11 Automatic Execution
 13:50:00 - 19-Sep-25
Sell* 100 $71.11 Automatic Execution
 13:49:55 - 19-Sep-25
Sell* 100 $71.11 Automatic Execution
 13:49:55 - 19-Sep-25
Sell* 10 $71.11 Automatic Execution
 13:49:55 - 19-Sep-25
Sell* 100 $71.11 Automatic Execution
 13:49:55 - 19-Sep-25
Sell* 100 $71.115 Automatic Execution
 13:49:45 - 19-Sep-25
Sell* 11 $71.12 Automatic Execution
 13:49:35 - 19-Sep-25
Sell* 100 $71.12 Automatic Execution
 13:49:35 - 19-Sep-25
Sell* 5 $71.13 Automatic Execution
 13:49:06 - 19-Sep-25
Sell* 8 $71.15 Automatic Execution
 13:48:36 - 19-Sep-25
Sell* 16 $71.14 Automatic Execution
 13:48:13 - 19-Sep-25
Sell* 10 $71.16 Automatic Execution
 13:48:11 - 19-Sep-25
Buy* 9 $71.16 Automatic Execution
 13:47:59 - 19-Sep-25
Buy* 1 $71.16 Automatic Execution
 13:47:59 - 19-Sep-25
Buy* 1 $71.155 Automatic Execution
 13:47:56 - 19-Sep-25
Buy* 4 $71.16 Automatic Execution
 13:47:56 - 19-Sep-25
Buy* 4 $71.16 Automatic Execution
 13:47:56 - 19-Sep-25
Buy* 1 $71.155 Automatic Execution
 13:47:56 - 19-Sep-25
Unknown* 100 $71.15 Automatic Execution
 13:47:56 - 19-Sep-25
Sell* 70 $71.15 Automatic Execution
 13:47:55 - 19-Sep-25
Buy* 2 $71.15 Automatic Execution
 13:47:55 - 19-Sep-25
Sell* 6 $71.14 Automatic Execution
 13:47:41 - 19-Sep-25
Sell* 10 $71.14 Automatic Execution
 13:47:41 - 19-Sep-25
Buy* 20 $71.14 Automatic Execution
 13:47:41 - 19-Sep-25
Buy* 80 $71.14 Automatic Execution
 13:47:41 - 19-Sep-25
Buy* 10 $71.14 Automatic Execution
 13:47:41 - 19-Sep-25
Buy* 10 $71.14 Automatic Execution
 13:47:20 - 19-Sep-25
Sell* 100 $71.13 Automatic Execution
 13:47:15 - 19-Sep-25
Buy* 56 $71.13 Automatic Execution
 13:47:11 - 19-Sep-25
Buy* 5 $71.13 Automatic Execution
 13:47:10 - 19-Sep-25
Unknown* 34 $71.13 Automatic Execution
 13:47:10 - 19-Sep-25
Sell* 10 $71.13 Automatic Execution
 13:47:10 - 19-Sep-25
Sell* 100 $71.13 Automatic Execution
 13:47:10 - 19-Sep-25
Sell* 12 $71.13 Automatic Execution
 13:47:10 - 19-Sep-25
Sell* 38 $71.13 Automatic Execution
 13:47:10 - 19-Sep-25
Buy* 2 $71.14 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 2 $71.14 Automatic Execution
 13:46:38 - 19-Sep-25
Sell* 18 $71.15 Automatic Execution
 13:46:37 - 19-Sep-25
Sell* 100 $71.18 Automatic Execution
 13:46:32 - 19-Sep-25
Buy* 2 $71.19 Automatic Execution
 13:46:28 - 19-Sep-25
Buy* 100 $71.19 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 27 $71.19 Automatic Execution
 13:46:09 - 19-Sep-25
Sell* 15 $71.20 Automatic Execution
 13:46:09 - 19-Sep-25
Sell* 5 $71.20 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 9 $71.205 Automatic Execution
 13:46:03 - 19-Sep-25
Buy* 7 $71.20 Automatic Execution
 13:45:53 - 19-Sep-25
Buy* 53 $71.20 Automatic Execution
 13:45:53 - 19-Sep-25
Buy* 12 $71.20 Automatic Execution
 13:45:53 - 19-Sep-25
Buy* 5 $71.20 Automatic Execution
 13:45:53 - 19-Sep-25
Buy* 100 $71.20 Automatic Execution
 13:45:53 - 19-Sep-25
Buy* 1 $71.19 Automatic Execution
 13:45:53 - 19-Sep-25
Buy* 100 $71.18 Automatic Execution
 13:45:52 - 19-Sep-25
Buy* 61 $71.17 Automatic Execution
 13:45:48 - 19-Sep-25
Buy* 17 $71.17 Automatic Execution
 13:45:48 - 19-Sep-25
Buy* 100 $71.17 Automatic Execution
 13:45:48 - 19-Sep-25
Buy* 15 $71.165 Automatic Execution
 13:45:47 - 19-Sep-25
Unknown* 23 $71.17 Automatic Execution
 13:45:28 - 19-Sep-25
Unknown* 94 $71.17 Automatic Execution
 13:35:44 - 19-Sep-25
Unknown* 16 $71.17 Automatic Execution
 13:35:44 - 19-Sep-25
Sell* 1 $71.17 Automatic Execution
 13:35:42 - 19-Sep-25
Buy* 100 $71.18 Automatic Execution
 13:35:40 - 19-Sep-25
Buy* 50 $71.17 Automatic Execution
 13:35:40 - 19-Sep-25
Buy* 100 $71.16 Automatic Execution
 13:35:40 - 19-Sep-25
Buy* 56 $71.16 Automatic Execution
 13:35:40 - 19-Sep-25
Buy* 200 $71.16 Automatic Execution
 13:35:40 - 19-Sep-25
Unknown* 10 $71.155 Automatic Execution
 13:35:32 - 19-Sep-25
Sell* 11 $71.15 Automatic Execution
 13:35:32 - 19-Sep-25
Sell* 1 $71.15 Automatic Execution
 13:35:32 - 19-Sep-25
Sell* 12 $71.16 Automatic Execution
 13:35:31 - 19-Sep-25
Sell* 14 $71.18 Automatic Execution
 13:35:30 - 19-Sep-25
Sell* 66 $71.22 Automatic Execution
 13:34:54 - 19-Sep-25
Sell* 12 $71.22 Automatic Execution
 13:34:54 - 19-Sep-25
Sell* 7 $71.22 Automatic Execution
 13:34:54 - 19-Sep-25
Sell* 1 $71.22 Automatic Execution
 13:34:54 - 19-Sep-25
Sell* 6 $71.23 Automatic Execution
 13:34:50 - 19-Sep-25
Sell* 24 $71.21 Automatic Execution
 13:34:13 - 19-Sep-25
Sell* 10 $71.21 Automatic Execution
 13:34:13 - 19-Sep-25
Sell* 10 $71.22 Automatic Execution
 13:34:06 - 19-Sep-25
Sell* 25 $71.22 Automatic Execution
 13:34:06 - 19-Sep-25
Sell* 100 $71.23 Automatic Execution
 13:33:57 - 19-Sep-25
Buy* 100 $71.22 Automatic Execution
 13:33:56 - 19-Sep-25
Unknown* 100 $71.215 Automatic Execution
 13:33:44 - 19-Sep-25
Buy* 50 $71.21 Automatic Execution
 13:33:42 - 19-Sep-25
Buy* 50 $71.20 Automatic Execution
 13:33:21 - 19-Sep-25
Unknown* 17 $71.20 Automatic Execution
 13:33:20 - 19-Sep-25
Sell* 200 $71.20 Automatic Execution
 13:33:20 - 19-Sep-25
Sell* 12 $71.22 Automatic Execution
 13:33:17 - 19-Sep-25
Sell* 100 $71.23 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 1 $71.25 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 182 $71.25 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 12 $71.25 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 2 $71.25 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 20 $71.25 Automatic Execution
 13:33:10 - 19-Sep-25
Buy* 6 $71.26 Automatic Execution
 13:32:53 - 19-Sep-25
Sell* 10 $71.26 Automatic Execution
 13:32:53 - 19-Sep-25
Buy* 52 $71.27 Automatic Execution
 13:32:18 - 19-Sep-25
Unknown* 13 $71.27 Automatic Execution
 13:32:17 - 19-Sep-25
Sell* 1 $71.27 Automatic Execution
 13:32:16 - 19-Sep-25
Sell* 10 $71.28 Automatic Execution
 13:32:03 - 19-Sep-25
Sell* 2 $71.28 Automatic Execution
 13:31:43 - 19-Sep-25
Sell* 11 $71.29 Automatic Execution
 13:31:40 - 19-Sep-25
Buy* 100 $71.29 Automatic Execution
 13:31:29 - 19-Sep-25
Sell* 16 $71.28 Automatic Execution
 13:31:15 - 19-Sep-25
Sell* 7 $71.28 Automatic Execution
 13:31:15 - 19-Sep-25
Buy* 2 $71.28 Automatic Execution
 13:31:05 - 19-Sep-25
Buy* 1 $71.28 Automatic Execution
 13:31:05 - 19-Sep-25
Sell* 17 $71.26 Automatic Execution
 13:30:59 - 19-Sep-25
Sell* 100 $71.26 Automatic Execution
 13:30:59 - 19-Sep-25
Sell* 32 $71.26 Automatic Execution
 13:30:59 - 19-Sep-25
Sell* 1 $71.26 Automatic Execution
 13:30:59 - 19-Sep-25
Sell* 100 $71.26 Automatic Execution
 13:30:48 - 19-Sep-25
Buy* 16 $71.26 Automatic Execution
 13:30:36 - 19-Sep-25
Sell* 11 $71.25 Automatic Execution
 13:30:36 - 19-Sep-25
Sell* 41 $71.25 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 1 $71.26 Automatic Execution
 13:30:36 - 19-Sep-25
Unknown* 2 $71.25 Automatic Execution
 13:30:34 - 19-Sep-25
Sell* 10 $71.25 Automatic Execution
 13:30:34 - 19-Sep-25
Sell* 192 $71.25 Automatic Execution
 13:30:34 - 19-Sep-25
Sell* 100 $71.26 Automatic Execution
 13:30:23 - 19-Sep-25
Sell* 14 $71.27 Automatic Execution
 13:30:20 - 19-Sep-25
Buy* 24 $71.26 Automatic Execution
 13:30:18 - 19-Sep-25
Buy* 4 $71.26 Automatic Execution
 13:30:18 - 19-Sep-25
Buy* 2 $71.26 Automatic Execution
 13:30:18 - 19-Sep-25
Buy* 100 $71.24 Automatic Execution
 13:30:11 - 19-Sep-25
Buy* 8 $71.24 Automatic Execution
 13:30:11 - 19-Sep-25
Buy* 50 $71.23 Automatic Execution
 13:30:06 - 19-Sep-25
Buy* 7 $71.225 Automatic Execution
 13:30:01 - 19-Sep-25
Buy* 100 $71.21 Automatic Execution
 13:30:01 - 19-Sep-25
Buy* 17 $71.21 Automatic Execution
 13:30:01 - 19-Sep-25
Buy* 1 $71.20 Automatic Execution
 13:29:45 - 19-Sep-25
Buy* 1 $71.20 Automatic Execution
 13:29:45 - 19-Sep-25
Buy* 16 $71.19 Automatic Execution
 13:29:45 - 19-Sep-25
Unknown* 11 $71.18 Automatic Execution
 13:29:45 - 19-Sep-25
Sell* 11 $71.17 Automatic Execution
 13:29:45 - 19-Sep-25
Buy* 53 $71.18 Automatic Execution
 13:29:45 - 19-Sep-25
Buy* 1 $71.18 Automatic Execution
 13:29:45 - 19-Sep-25
Buy* 1 $71.18 Automatic Execution
 13:29:45 - 19-Sep-25
Sell* 49 $71.17 Automatic Execution
 13:29:06 - 19-Sep-25
Sell* 94 $71.17 Automatic Execution
 13:29:06 - 19-Sep-25
Sell* 6 $71.17 Automatic Execution
 13:29:06 - 19-Sep-25
Sell* 10 $71.16 Automatic Execution
 13:28:57 - 19-Sep-25
Sell* 100 $71.16 Automatic Execution
 13:28:57 - 19-Sep-25
Buy* 20 $71.16 Automatic Execution
 13:28:48 - 19-Sep-25
Buy* 6 $71.16 Automatic Execution
 13:28:48 - 19-Sep-25
Buy* 50 $71.15 Automatic Execution
 13:28:48 - 19-Sep-25
Sell* 19 $71.15 Automatic Execution
 13:28:33 - 19-Sep-25
Sell* 5 $71.15 Automatic Execution
 13:28:33 - 19-Sep-25
Sell* 2 $71.16 Automatic Execution
 13:28:27 - 19-Sep-25
Sell* 25 $71.16 Automatic Execution
 13:28:24 - 19-Sep-25
Sell* 7 $71.17 Automatic Execution
 13:28:22 - 19-Sep-25
Sell* 15 $71.17 Automatic Execution
 13:28:22 - 19-Sep-25
Buy* 24 $71.17 Automatic Execution
 13:28:01 - 19-Sep-25
Buy* 100 $71.17 Automatic Execution
 13:28:01 - 19-Sep-25
Sell* 33 $71.15 Automatic Execution
 13:27:57 - 19-Sep-25
Buy* 45 $71.16 Automatic Execution
 13:27:57 - 19-Sep-25
Buy* 7 $71.16 Automatic Execution
 13:27:57 - 19-Sep-25
Sell* 5 $71.15 Automatic Execution
 13:27:41 - 19-Sep-25
Buy* 5 $71.16 Automatic Execution
 13:27:30 - 19-Sep-25
Buy* 4 $71.15 Automatic Execution
 13:27:30 - 19-Sep-25
Buy* 30 $71.15 Automatic Execution
 13:27:30 - 19-Sep-25
Buy* 5 $71.14 Automatic Execution
 13:27:15 - 19-Sep-25
Buy* 2 $71.14 Automatic Execution
 13:27:15 - 19-Sep-25
Sell* 103 $71.13 Automatic Execution
 13:27:14 - 19-Sep-25
Sell* 2 $71.13 Automatic Execution
 13:27:14 - 19-Sep-25
Sell* 6 $71.13 Automatic Execution
 13:27:14 - 19-Sep-25
Unknown* 1 $71.12 Automatic Execution
 13:27:14 - 19-Sep-25
Unknown* 1 $71.12 Automatic Execution
 13:27:14 - 19-Sep-25
Buy* 6 $71.12 Automatic Execution
 13:27:14 - 19-Sep-25
Buy* 100 $71.12 Automatic Execution
 13:27:14 - 19-Sep-25
Buy* 3 $71.11 Automatic Execution
 13:27:14 - 19-Sep-25
Sell* 4 $71.105 Automatic Execution
 13:27:00 - 19-Sep-25
Unknown* 4 $71.11 Automatic Execution
 13:27:00 - 19-Sep-25
Sell* 1 $71.10 Automatic Execution
 13:26:57 - 19-Sep-25
Sell* 16 $71.10 Automatic Execution
 13:26:42 - 19-Sep-25
Sell* 100 $71.12 Automatic Execution
 13:26:24 - 19-Sep-25
Buy* 5 $71.12 Automatic Execution
 13:26:12 - 19-Sep-25
Buy* 100 $71.12 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 13 $71.11 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 7 $71.11 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 14 $71.11 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 3 $71.11 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 2 $71.11 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 14 $71.12 Automatic Execution
 13:26:05 - 19-Sep-25
Sell* 1 $71.12 Automatic Execution
 13:26:05 - 19-Sep-25
Sell* 11 $71.12 Automatic Execution
 13:26:05 - 19-Sep-25
Unknown* 100 $71.135 Automatic Execution
 13:26:00 - 19-Sep-25
Sell* 8 $71.14 Automatic Execution
 13:24:52 - 19-Sep-25
Sell* 32 $71.14 Automatic Execution
 13:24:52 - 19-Sep-25
Sell* 10 $71.14 Automatic Execution
 13:24:52 - 19-Sep-25
Sell* 100 $71.15 Automatic Execution
 13:24:42 - 19-Sep-25
Buy* 8 $71.14 Automatic Execution
 13:24:38 - 19-Sep-25
Unknown* 42 $71.13 Automatic Execution
 13:24:33 - 19-Sep-25
Unknown* 8 $71.13 Automatic Execution
 13:24:33 - 19-Sep-25
Buy* 24 $71.13 Automatic Execution
 13:24:32 - 19-Sep-25
Buy* 5 $71.13 Automatic Execution
 13:24:32 - 19-Sep-25
Unknown* 5 $71.12 Automatic Execution
 13:24:30 - 19-Sep-25
Sell* 3 $71.12 Automatic Execution
 13:24:16 - 19-Sep-25
Sell* 100 $71.12 Automatic Execution
 13:24:16 - 19-Sep-25
Sell* 10 $71.12 Automatic Execution
 13:24:03 - 19-Sep-25
Sell* 84 $71.13 Automatic Execution
 13:24:01 - 19-Sep-25
Sell* 80 $71.13 Automatic Execution
 13:24:01 - 19-Sep-25
Sell* 84 $71.135 Automatic Execution
 13:24:01 - 19-Sep-25
Sell* 11 $71.135 Automatic Execution
 13:24:01 - 19-Sep-25
Sell* 5 $71.135 Automatic Execution
 13:24:01 - 19-Sep-25
Unknown* 10 $71.13 Automatic Execution
 13:24:00 - 19-Sep-25
Unknown* 100 $71.13 Automatic Execution
 13:24:00 - 19-Sep-25
Unknown* 16 $71.13 Automatic Execution
 13:24:00 - 19-Sep-25
Unknown* 20 $71.13 Automatic Execution
 13:24:00 - 19-Sep-25
Unknown* 90 $71.13 Automatic Execution
 13:24:00 - 19-Sep-25
Unknown* 10 $71.13 Automatic Execution
 13:24:00 - 19-Sep-25
Unknown* 100 $71.13 Automatic Execution
 13:24:00 - 19-Sep-25
Unknown* 54 $71.13 Automatic Execution
 13:24:00 - 19-Sep-25
Unknown* 56 $71.13 Automatic Execution
 13:24:00 - 19-Sep-25
Unknown* 110 $71.13 Automatic Execution
 13:24:00 - 19-Sep-25
Sell* 10 $71.13 Automatic Execution
 13:24:00 - 19-Sep-25
Sell* 100 $71.13 Automatic Execution
 13:24:00 - 19-Sep-25
Unknown* 24 $71.13 Automatic Execution
 13:24:00 - 19-Sep-25
Sell* 7 $71.13 Automatic Execution
 13:24:00 - 19-Sep-25
Sell* 8 $71.13 Automatic Execution
 13:24:00 - 19-Sep-25
Sell* 100 $71.13 Automatic Execution
 13:24:00 - 19-Sep-25
Buy* 70 $71.14 Automatic Execution
 13:24:00 - 19-Sep-25
Buy* 56 $71.14 Automatic Execution
 13:24:00 - 19-Sep-25
Buy* 100 $71.14 Automatic Execution
 13:24:00 - 19-Sep-25
Buy* 30 $71.14 Automatic Execution
 13:24:00 - 19-Sep-25
Buy* 7 $71.14 Automatic Execution
 13:24:00 - 19-Sep-25
Buy* 58 $71.14 Automatic Execution
 13:24:00 - 19-Sep-25
Buy* 44 $71.14 Automatic Execution
 13:24:00 - 19-Sep-25
Buy* 4 $71.14 Automatic Execution
 13:24:00 - 19-Sep-25
Buy* 56 $71.14 Automatic Execution
 13:24:00 - 19-Sep-25
Sell* 16 $71.13 Automatic Execution
 13:24:00 - 19-Sep-25
Sell* 2 $71.13 Automatic Execution
 13:24:00 - 19-Sep-25
Sell* 145 $71.13 Automatic Execution
 13:24:00 - 19-Sep-25
Sell* 355 $71.13 Automatic Execution
 13:24:00 - 19-Sep-25
Sell* 15 $71.13 Automatic Execution
 13:24:00 - 19-Sep-25
Sell* 11 $71.15 Automatic Execution
 13:24:00 - 19-Sep-25
Sell* 6 $71.17 Automatic Execution
 13:23:37 - 19-Sep-25
Buy* 2 $71.18 Automatic Execution
 13:23:36 - 19-Sep-25
Buy* 4 $71.18 Automatic Execution
 13:23:36 - 19-Sep-25
Unknown* 21 $71.16 Automatic Execution
 13:23:36 - 19-Sep-25
Buy* 20 $71.17 Automatic Execution
 13:23:36 - 19-Sep-25
Buy* 12 $71.17 Automatic Execution
 13:23:36 - 19-Sep-25
Buy* 6 $71.17 Automatic Execution
 13:23:36 - 19-Sep-25
Sell* 200 $71.15 Automatic Execution
 13:23:21 - 19-Sep-25
Sell* 63 $71.16 Automatic Execution
 13:23:18 - 19-Sep-25
Sell* 37 $71.16 Automatic Execution
 13:23:18 - 19-Sep-25
Sell* 16 $71.16 Automatic Execution
 13:23:18 - 19-Sep-25
Unknown* 10 $71.17 Automatic Execution
 13:23:05 - 19-Sep-25
Unknown* 21 $71.17 Automatic Execution
 13:22:56 - 19-Sep-25
Unknown* 7 $71.17 Automatic Execution
 13:22:56 - 19-Sep-25
Sell* 54 $71.16 Automatic Execution
 13:22:50 - 19-Sep-25
Sell* 336 $71.16 Automatic Execution
 13:22:50 - 19-Sep-25
Sell* 1 $71.16 Automatic Execution
 13:22:50 - 19-Sep-25
Sell* 37 $71.16 Automatic Execution
 13:22:50 - 19-Sep-25
Sell* 125 $71.17 Automatic Execution
 13:22:44 - 19-Sep-25
Buy* 34 $71.18 Automatic Execution
 13:22:26 - 19-Sep-25
Sell* 1 $71.18 Automatic Execution
 13:22:25 - 19-Sep-25
Sell* 10 $71.18 Automatic Execution
 13:22:25 - 19-Sep-25
Sell* 1 $71.18 Automatic Execution
 13:22:25 - 19-Sep-25
Sell* 1 $71.19 Automatic Execution
 13:22:25 - 19-Sep-25
Sell* 15 $71.20 Automatic Execution
 13:22:03 - 19-Sep-25
Sell* 14 $71.20 Automatic Execution
 13:22:03 - 19-Sep-25
Sell* 10 $71.20 Automatic Execution
 13:22:03 - 19-Sep-25
Sell* 10 $71.20 Automatic Execution
 13:22:03 - 19-Sep-25
Sell* 81 $71.24 Automatic Execution
 13:21:32 - 19-Sep-25
Sell* 19 $71.24 Automatic Execution
 13:21:32 - 19-Sep-25
Buy* 2 $71.24 Automatic Execution
 13:21:30 - 19-Sep-25
Sell* 2 $71.23 Automatic Execution
 13:21:29 - 19-Sep-25
Buy* 20 $71.23 Automatic Execution
 13:21:27 - 19-Sep-25
Buy* 90 $71.23 Automatic Execution
 13:21:27 - 19-Sep-25
Sell* 20 $71.22 Automatic Execution
 13:21:27 - 19-Sep-25
Unknown* 200 $71.25 Automatic Execution
 13:21:03 - 19-Sep-25
Unknown* 100 $71.25 Automatic Execution
 13:21:03 - 19-Sep-25
Sell* 7 $71.25 Automatic Execution
 13:21:03 - 19-Sep-25
Sell* 9 $71.25 Automatic Execution
 13:21:03 - 19-Sep-25
Sell* 100 $71.26 Automatic Execution
 13:21:03 - 19-Sep-25
Buy* 13 $71.27 Automatic Execution
 13:21:02 - 19-Sep-25
Buy* 10 $71.28 Automatic Execution
 13:21:02 - 19-Sep-25
Buy* 11 $71.27 Automatic Execution
 13:21:02 - 19-Sep-25
Buy* 13 $71.27 Automatic Execution
 13:21:02 - 19-Sep-25
Sell* 17 $71.28 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 1 $71.28 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 100 $71.31 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 10 $71.33 Automatic Execution
 13:20:19 - 19-Sep-25
Sell* 2 $71.33 Automatic Execution
 13:20:19 - 19-Sep-25
Sell* 23 $71.34 Automatic Execution
 13:20:19 - 19-Sep-25
Sell* 100 $71.35 Automatic Execution
 13:20:19 - 19-Sep-25
Sell* 30 $71.35 Automatic Execution
 13:20:19 - 19-Sep-25
Sell* 18 $71.35 Automatic Execution
 13:20:19 - 19-Sep-25
Sell* 100 $71.36 Automatic Execution
 13:20:11 - 19-Sep-25
Sell* 17 $71.36 Automatic Execution
 13:20:07 - 19-Sep-25
Sell* 3 $71.36 Automatic Execution
 13:20:07 - 19-Sep-25
Buy* 23 $71.36 Automatic Execution
 13:19:27 - 19-Sep-25
Buy* 56 $71.36 Automatic Execution
 13:19:27 - 19-Sep-25
Sell* 4 $71.36 Automatic Execution
 13:19:27 - 19-Sep-25
Sell* 16 $71.36 Automatic Execution
 13:19:27 - 19-Sep-25
Sell* 6 $71.36 Automatic Execution
 13:19:27 - 19-Sep-25
Sell* 100 $71.36 Automatic Execution
 13:19:27 - 19-Sep-25
Sell* 70 $71.37 Automatic Execution
 13:19:19 - 19-Sep-25
Sell* 110 $71.37 Automatic Execution
 13:19:19 - 19-Sep-25
Sell* 40 $71.37 Automatic Execution
 13:19:19 - 19-Sep-25
Sell* 110 $71.37 Automatic Execution
 13:19:19 - 19-Sep-25
Buy* 56 $71.37 Automatic Execution
 13:19:13 - 19-Sep-25
Sell* 1 $71.365 Automatic Execution
 13:19:09 - 19-Sep-25
Sell* 100 $71.365 Automatic Execution
 13:19:09 - 19-Sep-25
Sell* 100 $71.37 Automatic Execution
 13:19:09 - 19-Sep-25
Sell* 20 $71.38 Automatic Execution
 13:18:58 - 19-Sep-25
Sell* 18 $71.39 Automatic Execution
 13:18:58 - 19-Sep-25
Sell* 31 $71.40 Automatic Execution
 13:18:57 - 19-Sep-25
Sell* 31 $71.40 Automatic Execution
 13:18:57 - 19-Sep-25
Sell* 17 $71.40 Automatic Execution
 13:18:57 - 19-Sep-25
Sell* 21 $71.40 Automatic Execution
 13:17:57 - 19-Sep-25
Sell* 20 $71.40 Automatic Execution
 13:17:57 - 19-Sep-25
Sell* 34 $71.41 Automatic Execution
 13:17:57 - 19-Sep-25
Unknown* 100 $71.42 Automatic Execution
 13:17:55 - 19-Sep-25
Unknown* 38 $71.42 Automatic Execution
 13:17:55 - 19-Sep-25
Unknown* 100 $71.42 Automatic Execution
 13:17:55 - 19-Sep-25
Unknown* 18 $71.42 Automatic Execution
 13:17:55 - 19-Sep-25
Unknown* 20 $71.42 Automatic Execution
 13:17:55 - 19-Sep-25
Sell* 25 $71.41 Automatic Execution
 13:17:48 - 19-Sep-25
Unknown* 31 $71.41 Automatic Execution
 13:17:28 - 19-Sep-25
Unknown* 2 $71.41 Automatic Execution
 13:17:28 - 19-Sep-25
Sell* 100 $71.41 Automatic Execution
 13:17:19 - 19-Sep-25
Sell* 16 $71.41 Automatic Execution
 13:17:12 - 19-Sep-25
Sell* 17 $71.41 Automatic Execution
 13:17:12 - 19-Sep-25
Sell* 20 $71.42 Automatic Execution
 13:17:11 - 19-Sep-25
Sell* 5 $71.42 Automatic Execution
 13:17:11 - 19-Sep-25
Sell* 100 $71.42 Automatic Execution
 13:17:11 - 19-Sep-25
Buy* 54 $71.43 Automatic Execution
 13:16:54 - 19-Sep-25
Sell* 7 $71.43 Automatic Execution
 13:16:52 - 19-Sep-25
Unknown* 12 $71.43 Automatic Execution
 13:16:52 - 19-Sep-25
Sell* 12 $71.43 Automatic Execution
 13:16:52 - 19-Sep-25
Sell* 28 $71.44 Automatic Execution
 13:16:51 - 19-Sep-25
Sell* 200 $71.44 Automatic Execution
 13:16:51 - 19-Sep-25
Sell* 3 $71.44 Automatic Execution
 13:16:41 - 19-Sep-25
Sell* 2 $71.44 Automatic Execution
 13:16:40 - 19-Sep-25
Sell* 5 $71.45 Automatic Execution
 13:16:23 - 19-Sep-25
Buy* 2 $71.44 Automatic Execution
 13:15:54 - 19-Sep-25
Unknown* 1 $71.43 Automatic Execution
 13:15:52 - 19-Sep-25
Buy* 100 $71.43 Automatic Execution
 13:15:52 - 19-Sep-25
Buy* 1 $71.43 Automatic Execution
 13:15:52 - 19-Sep-25
Buy* 100 $71.43 Automatic Execution
 13:15:52 - 19-Sep-25
Buy* 1 $71.43 Automatic Execution
 13:15:52 - 19-Sep-25
Buy* 100 $71.43 Automatic Execution
 13:15:52 - 19-Sep-25
Buy* 100 $71.43 Automatic Execution
 13:15:52 - 19-Sep-25
Sell* 100 $71.42 Automatic Execution
 13:15:49 - 19-Sep-25
Sell* 11 $71.34 Automatic Execution
 13:05:25 - 19-Sep-25
Buy* 52 $71.34 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 30 $71.29 Automatic Execution
 13:05:03 - 19-Sep-25
Buy* 100 $71.29 Automatic Execution
 13:05:03 - 19-Sep-25
Buy* 27 $71.28 Automatic Execution
 13:04:45 - 19-Sep-25
Buy* 200 $71.28 Automatic Execution
 13:04:45 - 19-Sep-25
Buy* 4 $71.27 Automatic Execution
 13:04:41 - 19-Sep-25
Sell* 18 $71.25 Automatic Execution
 13:04:41 - 19-Sep-25
Sell* 11 $71.25 Automatic Execution
 13:04:41 - 19-Sep-25
Buy* 1 $71.26 Automatic Execution
 13:04:41 - 19-Sep-25
Buy* 56 $71.26 Automatic Execution
 13:04:41 - 19-Sep-25
Buy* 10 $71.26 Automatic Execution
 13:04:41 - 19-Sep-25
Unknown* 83 $71.25 Automatic Execution
 13:04:34 - 19-Sep-25
Unknown* 110 $71.25 Automatic Execution
 13:04:33 - 19-Sep-25
Unknown* 100 $71.25 Automatic Execution
 13:04:22 - 19-Sep-25
Buy* 2 $71.24 Automatic Execution
 13:03:51 - 19-Sep-25
Sell* 11 $71.23 Automatic Execution
 13:03:41 - 19-Sep-25
Sell* 5 $71.23 Automatic Execution
 13:03:41 - 19-Sep-25
Buy* 32 $71.26 Automatic Execution
 13:03:34 - 19-Sep-25
Buy* 13 $71.26 Automatic Execution
 13:03:34 - 19-Sep-25
Sell* 20 $71.24 Automatic Execution
 13:03:34 - 19-Sep-25
Buy* 32 $71.24 Automatic Execution
 13:03:34 - 19-Sep-25
Buy* 2 $71.23 Automatic Execution
 13:03:34 - 19-Sep-25
Sell* 92 $71.22 Automatic Execution
 13:03:19 - 19-Sep-25
Buy* 24 $71.23 Automatic Execution
 13:03:19 - 19-Sep-25
Sell* 100 $71.22 Automatic Execution
 13:02:49 - 19-Sep-25
Sell* 6 $71.22 Automatic Execution
 13:02:49 - 19-Sep-25
Buy* 92 $71.23 Automatic Execution
 13:02:49 - 19-Sep-25
Buy* 52 $71.23 Automatic Execution
 13:02:49 - 19-Sep-25
Buy* 100 $71.23 Automatic Execution
 13:02:49 - 19-Sep-25
Unknown* 7 $71.22 Automatic Execution
 13:02:26 - 19-Sep-25
Sell* 5 $71.23 Automatic Execution
 13:02:25 - 19-Sep-25
Sell* 16 $71.23 Automatic Execution
 13:02:25 - 19-Sep-25
Sell* 19 $71.25 Automatic Execution
 13:02:21 - 19-Sep-25
Sell* 2 $71.26 Automatic Execution
 13:02:20 - 19-Sep-25
Sell* 1 $71.26 Automatic Execution
 13:02:20 - 19-Sep-25
Sell* 19 $71.26 Automatic Execution
 13:02:20 - 19-Sep-25
Sell* 2 $71.26 Automatic Execution
 13:02:20 - 19-Sep-25
Sell* 20 $71.26 Automatic Execution
 13:02:20 - 19-Sep-25
Sell* 15 $71.26 Automatic Execution
 13:02:20 - 19-Sep-25
Sell* 1 $71.27 Automatic Execution
 13:02:18 - 19-Sep-25
Sell* 13 $71.26 Automatic Execution
 13:01:52 - 19-Sep-25
Sell* 20 $71.27 Automatic Execution
 13:01:51 - 19-Sep-25
Sell* 12 $71.27 Automatic Execution
 13:01:30 - 19-Sep-25
Sell* 100 $71.26 Automatic Execution
 13:01:26 - 19-Sep-25
Sell* 8 $71.25 Automatic Execution
 13:01:26 - 19-Sep-25
Buy* 34 $71.26 Automatic Execution
 13:01:17 - 19-Sep-25
Sell* 15 $71.26 Automatic Execution
 13:01:16 - 19-Sep-25
Sell* 5 $71.26 Automatic Execution
 13:01:16 - 19-Sep-25
Buy* 6 $71.27 Automatic Execution
 13:01:11 - 19-Sep-25
Buy* 100 $71.26 Automatic Execution
 13:01:11 - 19-Sep-25
Buy* 55 $71.26 Automatic Execution
 13:01:11 - 19-Sep-25
Buy* 25 $71.25 Automatic Execution
 13:00:56 - 19-Sep-25
Buy* 43 $71.24 Automatic Execution
 13:00:56 - 19-Sep-25
Buy* 1 $71.24 Automatic Execution
 13:00:56 - 19-Sep-25
Buy* 1 $71.22 Automatic Execution
 13:00:46 - 19-Sep-25
Buy* 100 $71.21 Automatic Execution
 13:00:46 - 19-Sep-25
Sell* 5 $71.20 Automatic Execution
 13:00:29 - 19-Sep-25
Sell* 10 $71.21 Automatic Execution
 13:00:11 - 19-Sep-25
Buy* 35 $71.22 Automatic Execution
 13:00:09 - 19-Sep-25
Sell* 6 $71.22 Automatic Execution
 13:00:09 - 19-Sep-25
Buy* 1 $71.20 Automatic Execution
 12:59:54 - 19-Sep-25
Buy* 2 $71.20 Automatic Execution
 12:59:54 - 19-Sep-25
Buy* 9 $71.20 Automatic Execution
 12:59:35 - 19-Sep-25
Buy* 1 $71.19 Automatic Execution
 12:59:33 - 19-Sep-25
Buy* 36 $71.19 Automatic Execution
 12:59:33 - 19-Sep-25
Buy* 9 $71.19 Automatic Execution
 12:59:33 - 19-Sep-25
Buy* 9 $71.18 Automatic Execution
 12:59:28 - 19-Sep-25
Buy* 2 $71.19 Automatic Execution
 12:59:20 - 19-Sep-25
Sell* 6 $71.18 Automatic Execution
 12:59:11 - 19-Sep-25
Sell* 3 $71.18 Automatic Execution
 12:59:11 - 19-Sep-25
Sell* 388 $71.18 Automatic Execution
 12:59:11 - 19-Sep-25
Sell* 5 $71.18 Automatic Execution
 12:59:11 - 19-Sep-25
Sell* 2 $71.18 Automatic Execution
 12:59:11 - 19-Sep-25
Sell* 612 $71.18 Automatic Execution
 12:59:11 - 19-Sep-25
Unknown* 100 $71.19 Automatic Execution
 12:59:10 - 19-Sep-25
Sell* 1 $71.19 Automatic Execution
 12:59:10 - 19-Sep-25
Buy* 100 $71.21 Automatic Execution
 12:58:57 - 19-Sep-25
Buy* 5 $71.21 Automatic Execution
 12:58:56 - 19-Sep-25
Buy* 100 $71.19 Automatic Execution
 12:58:54 - 19-Sep-25
Sell* 150 $71.19 Automatic Execution
 12:58:54 - 19-Sep-25
Buy* 24 $71.20 Automatic Execution
 12:58:53 - 19-Sep-25
Sell* 24 $71.19 Automatic Execution
 12:58:53 - 19-Sep-25
Buy* 4 $71.20 Automatic Execution
 12:58:53 - 19-Sep-25
Buy* 390 $71.20 Automatic Execution
 12:58:53 - 19-Sep-25
Buy* 100 $71.20 Automatic Execution
 12:58:53 - 19-Sep-25
Sell* 1 $71.20 Automatic Execution
 12:58:42 - 19-Sep-25
Sell* 6 $71.21 Automatic Execution
 12:58:34 - 19-Sep-25
Sell* 24 $71.21 Automatic Execution
 12:58:34 - 19-Sep-25
Sell* 46 $71.20 Automatic Execution
 12:58:33 - 19-Sep-25
Sell* 14 $71.20 Automatic Execution
 12:58:33 - 19-Sep-25
Sell* 200 $71.20 Automatic Execution
 12:58:33 - 19-Sep-25
Sell* 6 $71.20 Automatic Execution
 12:58:33 - 19-Sep-25
Sell* 50 $71.20 Automatic Execution
 12:58:33 - 19-Sep-25
Sell* 10 $71.20 Automatic Execution
 12:58:33 - 19-Sep-25
Sell* 10 $71.20 Automatic Execution
 12:58:33 - 19-Sep-25
Sell* 32 $71.22 Automatic Execution
 12:58:30 - 19-Sep-25
Sell* 2 $71.24 Automatic Execution
 12:58:28 - 19-Sep-25
Sell* 31 $71.24 Automatic Execution
 12:58:28 - 19-Sep-25
Sell* 11 $71.24 Automatic Execution
 12:58:28 - 19-Sep-25
Buy* 11 $71.25 Automatic Execution
 12:58:07 - 19-Sep-25
Buy* 14 $71.25 Automatic Execution
 12:58:06 - 19-Sep-25
Sell* 10 $71.25 Automatic Execution
 12:58:06 - 19-Sep-25
Sell* 2 $71.25 Automatic Execution
 12:58:06 - 19-Sep-25
Buy* 1 $71.27 Automatic Execution
 12:57:59 - 19-Sep-25
Buy* 5 $71.27 Automatic Execution
 12:57:59 - 19-Sep-25
Buy* 1 $71.26 Automatic Execution
 12:57:59 - 19-Sep-25
Buy* 100 $71.26 Automatic Execution
 12:57:59 - 19-Sep-25
Buy* 24 $71.26 Automatic Execution
 12:57:59 - 19-Sep-25
Buy* 1 $71.26 Automatic Execution
 12:57:59 - 19-Sep-25
Buy* 2 $71.26 Automatic Execution
 12:57:59 - 19-Sep-25
Buy* 8 $71.26 Automatic Execution
 12:57:59 - 19-Sep-25
Buy* 11 $71.25 Automatic Execution
 12:57:58 - 19-Sep-25
Unknown* 9 $71.25 Automatic Execution
 12:57:58 - 19-Sep-25
Sell* 17 $71.24 Automatic Execution
 12:57:58 - 19-Sep-25
Buy* 31 $71.25 Automatic Execution
 12:57:58 - 19-Sep-25
Buy* 100 $71.25 Automatic Execution
 12:57:58 - 19-Sep-25
Sell* 130 $71.24 Automatic Execution
 12:57:50 - 19-Sep-25
Buy* 1 $71.22 Automatic Execution
 12:57:46 - 19-Sep-25
Buy* 58 $71.22 Automatic Execution
 12:57:46 - 19-Sep-25
Buy* 1 $71.22 Automatic Execution
 12:57:46 - 19-Sep-25
Buy* 2 $71.22 Automatic Execution
 12:57:46 - 19-Sep-25
Buy* 2 $71.22 Automatic Execution
 12:57:46 - 19-Sep-25
Buy* 8 $71.22 Automatic Execution
 12:57:46 - 19-Sep-25
Sell* 53 $71.21 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 57 $71.21 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 110 $71.21 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 110 $71.21 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 14 $71.21 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 100 $71.21 Automatic Execution
 12:57:33 - 19-Sep-25
Sell* 500 $71.22 Automatic Execution
 12:57:31 - 19-Sep-25
Sell* 5 $71.22 Automatic Execution
 12:57:31 - 19-Sep-25
Sell* 4 $71.23 Automatic Execution
 12:57:30 - 19-Sep-25
Buy* 26 $71.24 Automatic Execution
 12:57:19 - 19-Sep-25
Buy* 2 $71.24 Automatic Execution
 12:57:19 - 19-Sep-25
Unknown* 1 $71.23 Automatic Execution
 12:57:15 - 19-Sep-25
Sell* 8 $71.23 Automatic Execution
 12:57:15 - 19-Sep-25
Sell* 12 $71.24 Automatic Execution
 12:57:15 - 19-Sep-25
Unknown* 1 $71.25 Automatic Execution
 12:57:14 - 19-Sep-25
Unknown* 2 $71.25 Automatic Execution
 12:57:14 - 19-Sep-25
Sell* 20 $71.25 Automatic Execution
 12:57:14 - 19-Sep-25
Unknown* 9 $71.26 Automatic Execution
 12:57:12 - 19-Sep-25
Unknown* 9 $71.26 Automatic Execution
 12:57:12 - 19-Sep-25
Sell* 3 $71.26 Automatic Execution
 12:57:12 - 19-Sep-25
Sell* 9 $71.26 Automatic Execution
 12:57:11 - 19-Sep-25
Sell* 62 $71.26 Automatic Execution
 12:57:11 - 19-Sep-25
Sell* 38 $71.26 Automatic Execution
 12:57:11 - 19-Sep-25
Sell* 24 $71.26 Automatic Execution
 12:57:11 - 19-Sep-25
Sell* 100 $71.26 Automatic Execution
 12:57:11 - 19-Sep-25
Sell* 14 $71.26 Automatic Execution
 12:56:59 - 19-Sep-25
Sell* 16 $71.26 Automatic Execution
 12:56:48 - 19-Sep-25
Sell* 13 $71.27 Automatic Execution
 12:56:46 - 19-Sep-25
Sell* 25 $71.28 Automatic Execution
 12:56:46 - 19-Sep-25
Sell* 100 $71.28 Automatic Execution
 12:56:46 - 19-Sep-25
Sell* 100 $71.28 Automatic Execution
 12:56:46 - 19-Sep-25
Sell* 3 $71.28 Automatic Execution
 12:56:46 - 19-Sep-25
Sell* 100 $71.29 Automatic Execution
 12:56:03 - 19-Sep-25
Buy* 1 $71.29 Automatic Execution
 12:55:59 - 19-Sep-25
Sell* 100 $71.27 Automatic Execution
 12:55:55 - 19-Sep-25
Buy* 100 $71.27 Automatic Execution
 12:55:55 - 19-Sep-25
Sell* 6 $71.28 Automatic Execution
 12:55:54 - 19-Sep-25
Sell* 31 $71.28 Automatic Execution
 12:55:54 - 19-Sep-25
Sell* 28 $71.28 Automatic Execution
 12:55:54 - 19-Sep-25
Sell* 2 $71.28 Automatic Execution
 12:55:54 - 19-Sep-25
Sell* 2 $71.28 Automatic Execution
 12:55:54 - 19-Sep-25
Buy* 61 $71.29 Automatic Execution
 12:55:12 - 19-Sep-25
Sell* 100 $71.29 Automatic Execution
 12:55:09 - 19-Sep-25
Sell* 109 $71.29 Automatic Execution
 12:55:09 - 19-Sep-25
Sell* 1 $71.29 Automatic Execution
 12:55:09 - 19-Sep-25
Unknown* 10 $71.29 Automatic Execution
 12:55:08 - 19-Sep-25
Sell* 11 $71.29 Automatic Execution
 12:55:08 - 19-Sep-25
Sell* 3 $71.29 Automatic Execution
 12:55:08 - 19-Sep-25
Sell* 4 $71.30 Automatic Execution
 12:55:08 - 19-Sep-25
Sell* 1 $71.30 Automatic Execution
 12:55:08 - 19-Sep-25
Sell* 21 $71.30 Automatic Execution
 12:55:08 - 19-Sep-25
Unknown* 4 $71.305 Automatic Execution
 12:55:08 - 19-Sep-25
Unknown* 100 $71.31 Automatic Execution
 12:54:55 - 19-Sep-25
Buy* 53 $71.32 Automatic Execution
 12:53:44 - 19-Sep-25
Buy* 6 $71.33 Automatic Execution
 12:53:17 - 19-Sep-25
Buy* 2 $71.33 Automatic Execution
 12:53:14 - 19-Sep-25
Unknown* 65 $71.31 Automatic Execution
 12:53:00 - 19-Sep-25
Unknown* 7 $71.31 Automatic Execution
 12:53:00 - 19-Sep-25
Buy* 1 $71.31 Automatic Execution
 12:53:00 - 19-Sep-25
Buy* 8 $71.30 Automatic Execution
 12:53:00 - 19-Sep-25
Buy* 100 $71.30 Automatic Execution
 12:52:46 - 19-Sep-25
Sell* 8 $71.29 Automatic Execution
 12:52:46 - 19-Sep-25
Sell* 8 $71.29 Automatic Execution
 12:52:46 - 19-Sep-25
Buy* 3 $71.30 Automatic Execution
 12:52:46 - 19-Sep-25
Buy* 3 $71.30 Automatic Execution
 12:52:46 - 19-Sep-25
Buy* 5 $71.30 Automatic Execution
 12:52:46 - 19-Sep-25
Buy* 20 $71.30 Automatic Execution
 12:52:40 - 19-Sep-25
Buy* 7 $71.30 Automatic Execution
 12:52:40 - 19-Sep-25
Buy* 5 $71.30 Automatic Execution
 12:52:40 - 19-Sep-25
Buy* 1 $71.30 Automatic Execution
 12:52:32 - 19-Sep-25
Sell* 57 $71.30 Automatic Execution
 12:52:17 - 19-Sep-25
Buy* 30 $71.29 Automatic Execution
 12:52:13 - 19-Sep-25
Sell* 11 $71.30 Automatic Execution
 12:52:13 - 19-Sep-25
Buy* 23 $71.31 Automatic Execution
 12:52:11 - 19-Sep-25
Sell* 2 $71.31 Automatic Execution
 12:52:11 - 19-Sep-25
Sell* 17 $71.31 Automatic Execution
 12:52:11 - 19-Sep-25
Sell* 6 $71.32 Automatic Execution
 12:51:31 - 19-Sep-25
Sell* 13 $71.32 Automatic Execution
 12:51:31 - 19-Sep-25
Sell* 1 $71.32 Automatic Execution
 12:51:31 - 19-Sep-25
Sell* 25 $71.33 Automatic Execution
 12:51:24 - 19-Sep-25
Buy* 18 $71.29 Automatic Execution
 12:51:01 - 19-Sep-25
Buy* 100 $71.29 Automatic Execution
 12:51:01 - 19-Sep-25
Buy* 100 $71.29 Automatic Execution
 12:51:01 - 19-Sep-25
Buy* 14 $71.29 Automatic Execution
 12:51:01 - 19-Sep-25
Buy* 30 $71.26 Automatic Execution
 12:50:55 - 19-Sep-25
Buy* 70 $71.26 Automatic Execution
 12:50:55 - 19-Sep-25
Sell* 30 $71.26 Automatic Execution
 12:50:42 - 19-Sep-25
Sell* 8 $71.26 Automatic Execution
 12:50:42 - 19-Sep-25
Unknown* 100 $71.28 Automatic Execution
 12:50:28 - 19-Sep-25
Sell* 2 $71.28 Automatic Execution
 12:50:24 - 19-Sep-25
Sell* 5 $71.28 Automatic Execution
 12:50:24 - 19-Sep-25
Sell* 100 $71.24 Automatic Execution
 12:49:57 - 19-Sep-25
Sell* 5 $71.24 Automatic Execution
 12:49:57 - 19-Sep-25
Sell* 100 $71.24 Automatic Execution
 12:49:57 - 19-Sep-25
Buy* 9 $71.24 Automatic Execution
 12:49:56 - 19-Sep-25
Buy* 1 $71.24 Automatic Execution
 12:49:56 - 19-Sep-25
Buy* 3 $71.24 Automatic Execution
 12:49:56 - 19-Sep-25
Buy* 3 $71.23 Automatic Execution
 12:49:51 - 19-Sep-25
Buy* 34 $71.23 Automatic Execution
 12:49:50 - 19-Sep-25
Buy* 38 $71.23 Automatic Execution
 12:49:50 - 19-Sep-25
Buy* 72 $71.23 Automatic Execution
 12:49:50 - 19-Sep-25
Buy* 38 $71.23 Automatic Execution
 12:49:50 - 19-Sep-25
Buy* 38 $71.23 Automatic Execution
 12:49:50 - 19-Sep-25
Sell* 8 $71.22 Automatic Execution
 12:49:43 - 19-Sep-25
Buy* 17 $71.23 Automatic Execution
 12:49:42 - 19-Sep-25
Sell* 3 $71.22 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 2 $71.22 Automatic Execution
 12:49:34 - 19-Sep-25
Buy* 23 $71.23 Automatic Execution
 12:49:28 - 19-Sep-25
Buy* 100 $71.23 Automatic Execution
 12:49:28 - 19-Sep-25
Buy* 100 $71.23 Automatic Execution
 12:49:28 - 19-Sep-25
Sell* 50 $71.23 Automatic Execution
 12:49:28 - 19-Sep-25
Sell* 3 $71.23 Automatic Execution
 12:49:28 - 19-Sep-25
Sell* 6 $71.23 Automatic Execution
 12:49:25 - 19-Sep-25
Buy* 10 $71.28 Automatic Execution
 12:49:20 - 19-Sep-25
Sell* 12 $71.28 Automatic Execution
 12:49:20 - 19-Sep-25
Sell* 100 $71.28 Automatic Execution
 12:49:20 - 19-Sep-25
Buy* 87 $71.29 Automatic Execution
 12:49:20 - 19-Sep-25
Buy* 13 $71.29 Automatic Execution
 12:49:20 - 19-Sep-25
Buy* 6 $71.29 Automatic Execution
 12:49:20 - 19-Sep-25
Buy* 26 $71.29 Automatic Execution
 12:49:20 - 19-Sep-25
Sell* 12 $71.28 Automatic Execution
 12:49:20 - 19-Sep-25
Buy* 3 $71.29 Automatic Execution
 12:49:20 - 19-Sep-25
Buy* 7 $71.29 Automatic Execution
 12:49:20 - 19-Sep-25
Buy* 100 $71.29 Automatic Execution
 12:49:20 - 19-Sep-25
Buy* 100 $71.29 Automatic Execution
 12:49:20 - 19-Sep-25
Buy* 100 $71.29 Automatic Execution
 12:49:20 - 19-Sep-25
Buy* 100 $71.29 Automatic Execution
 12:49:20 - 19-Sep-25
Sell* 5 $71.28 Automatic Execution
 12:49:19 - 19-Sep-25
Buy* 30 $71.26 Automatic Execution
 12:49:18 - 19-Sep-25
Sell* 6 $71.25 Automatic Execution
 12:49:18 - 19-Sep-25
Sell* 7 $71.25 Automatic Execution
 12:49:16 - 19-Sep-25
Sell* 6 $71.25 Automatic Execution
 12:49:15 - 19-Sep-25
Buy* 7 $71.25 Automatic Execution
 12:49:13 - 19-Sep-25
Buy* 6 $71.25 Automatic Execution
 12:49:12 - 19-Sep-25
Sell* 5 $71.24 Automatic Execution
 12:49:11 - 19-Sep-25
Buy* 5 $71.24 Automatic Execution
 12:49:11 - 19-Sep-25
Sell* 3 $71.24 Automatic Execution
 12:49:11 - 19-Sep-25
Buy* 100 $71.24 Automatic Execution
 12:49:11 - 19-Sep-25
Buy* 5 $71.24 Automatic Execution
 12:49:11 - 19-Sep-25
Sell* 7 $71.24 Automatic Execution
 12:49:11 - 19-Sep-25
Sell* 4 $71.24 Automatic Execution
 12:49:11 - 19-Sep-25
Sell* 2 $71.25 Automatic Execution
 12:49:09 - 19-Sep-25
Sell* 4 $71.25 Automatic Execution
 12:49:09 - 19-Sep-25
Sell* 5 $71.25 Automatic Execution
 12:49:09 - 19-Sep-25
Sell* 12 $71.24 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 100 $71.25 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 50 $71.25 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 13 $71.25 Automatic Execution
 12:48:37 - 19-Sep-25
Buy* 100 $71.24 Automatic Execution
 12:48:36 - 19-Sep-25
Buy* 100 $71.24 Automatic Execution
 12:48:36 - 19-Sep-25
Unknown* 17 $71.24 Automatic Execution
 12:48:36 - 19-Sep-25
Unknown* 3 $71.24 Automatic Execution
 12:48:36 - 19-Sep-25
Sell* 9 $71.24 Automatic Execution
 12:48:36 - 19-Sep-25
Sell* 1 $71.24 Automatic Execution
 12:48:36 - 19-Sep-25
Sell* 100 $71.26 Automatic Execution
 12:48:29 - 19-Sep-25
Buy* 20 $71.275 Automatic Execution
 12:48:22 - 19-Sep-25
Sell* 5 $71.27 Automatic Execution
 12:48:22 - 19-Sep-25
Buy* 50 $71.25 Automatic Execution
 12:48:15 - 19-Sep-25
Buy* 5 $71.25 Automatic Execution
 12:48:15 - 19-Sep-25
Buy* 1 $71.25 Automatic Execution
 12:48:15 - 19-Sep-25
Buy* 8 $71.24 Automatic Execution
 12:47:55 - 19-Sep-25
Buy* 2 $71.24 Automatic Execution
 12:47:55 - 19-Sep-25
Buy* 20 $71.21 Automatic Execution
 12:47:36 - 19-Sep-25
Buy* 100 $71.21 Automatic Execution
 12:47:36 - 19-Sep-25
Sell* 6 $71.19 Automatic Execution
 12:47:28 - 19-Sep-25
Unknown* 3 $71.195 Automatic Execution
 12:47:27 - 19-Sep-25
Sell* 2 $71.19 Automatic Execution
 12:47:26 - 19-Sep-25
Sell* 2 $71.19 Automatic Execution
 12:47:26 - 19-Sep-25
Sell* 2 $71.19 Automatic Execution
 12:47:26 - 19-Sep-25
Buy* 2 $71.19 Automatic Execution
 12:47:26 - 19-Sep-25
Sell* 1 $71.19 Automatic Execution
 12:47:26 - 19-Sep-25
Sell* 1 $71.19 Automatic Execution
 12:47:26 - 19-Sep-25
Sell* 1 $71.19 Automatic Execution
 12:47:26 - 19-Sep-25
Sell* 2 $71.20 Automatic Execution
 12:47:26 - 19-Sep-25
Sell* 2 $71.20 Automatic Execution
 12:47:26 - 19-Sep-25
Sell* 3 $71.20 Automatic Execution
 12:47:26 - 19-Sep-25
Sell* 2 $71.20 Automatic Execution
 12:47:26 - 19-Sep-25
Sell* 2 $71.20 Automatic Execution
 12:47:26 - 19-Sep-25
Sell* 3 $71.20 Automatic Execution
 12:47:26 - 19-Sep-25
Sell* 2 $71.20 Automatic Execution
 12:47:26 - 19-Sep-25
Buy* 12 $71.20 Automatic Execution
 12:47:25 - 19-Sep-25
Buy* 100 $71.20 Automatic Execution
 12:47:25 - 19-Sep-25
Sell* 6 $71.17 Automatic Execution
 12:47:25 - 19-Sep-25
Buy* 26 $71.17 Automatic Execution
 12:47:25 - 19-Sep-25
Buy* 4 $71.165 Automatic Execution
 12:47:24 - 19-Sep-25
Sell* 3 $71.16 Automatic Execution
 12:47:24 - 19-Sep-25
Sell* 4 $71.16 Automatic Execution
 12:47:22 - 19-Sep-25
Sell* 2 $71.16 Automatic Execution
 12:47:22 - 19-Sep-25
Sell* 4 $71.16 Automatic Execution
 12:47:21 - 19-Sep-25
Sell* 3 $71.16 Automatic Execution
 12:47:21 - 19-Sep-25
Sell* 1 $71.16 Automatic Execution
 12:47:20 - 19-Sep-25
Sell* 5 $71.16 Automatic Execution
 12:47:20 - 19-Sep-25
Unknown* 28 $71.17 Automatic Execution
 12:46:47 - 19-Sep-25
Sell* 2 $71.18 Automatic Execution
 12:46:47 - 19-Sep-25
Sell* 5 $71.18 Automatic Execution
 12:46:40 - 19-Sep-25
Sell* 100 $71.18 Automatic Execution
 12:46:40 - 19-Sep-25
Sell* 5 $71.19 Automatic Execution
 12:46:36 - 19-Sep-25
Sell* 100 $71.185 Automatic Execution
 12:46:31 - 19-Sep-25
Buy* 100 $71.19 Automatic Execution
 12:46:31 - 19-Sep-25
Buy* 100 $71.19 Automatic Execution
 12:46:31 - 19-Sep-25
Buy* 5 $71.19 Automatic Execution
 12:46:31 - 19-Sep-25
Sell* 5 $71.19 Automatic Execution
 12:46:29 - 19-Sep-25
Sell* 6 $71.19 Automatic Execution
 12:46:29 - 19-Sep-25
Sell* 5 $71.19 Automatic Execution
 12:46:29 - 19-Sep-25
Sell* 6 $71.20 Automatic Execution
 12:46:21 - 19-Sep-25
Unknown* 19 $71.20 Automatic Execution
 12:46:21 - 19-Sep-25
Unknown* 48 $71.20 Automatic Execution
 12:46:21 - 19-Sep-25
Buy* 17 $71.21 Automatic Execution
 12:46:14 - 19-Sep-25
Buy* 50 $71.19 Automatic Execution
 12:46:07 - 19-Sep-25
Buy* 100 $71.19 Automatic Execution
 12:46:07 - 19-Sep-25
Sell* 12 $71.19 Automatic Execution
 12:46:02 - 19-Sep-25
Buy* 7 $71.20 Automatic Execution
 12:46:02 - 19-Sep-25
Sell* 15 $71.20 Automatic Execution
 12:46:02 - 19-Sep-25
Sell* 5 $71.20 Automatic Execution
 12:46:02 - 19-Sep-25
Sell* 100 $71.21 Automatic Execution
 12:45:58 - 19-Sep-25
Sell* 100 $71.21 Automatic Execution
 12:45:56 - 19-Sep-25
Buy* 10 $71.21 Automatic Execution
 12:45:56 - 19-Sep-25
Buy* 100 $71.21 Automatic Execution
 12:45:56 - 19-Sep-25
Unknown* 13 $71.21 Automatic Execution
 12:45:46 - 19-Sep-25
Sell* 99 $71.22 Automatic Execution
 12:45:46 - 19-Sep-25
Sell* 1 $71.22 Automatic Execution
 12:45:43 - 19-Sep-25
Unknown* 1 $71.22 Automatic Execution
 12:45:42 - 19-Sep-25
Buy* 6 $71.20 Automatic Execution
 12:45:42 - 19-Sep-25
Buy* 6 $71.20 Automatic Execution
 12:45:42 - 19-Sep-25
Buy* 6 $71.17 Automatic Execution
 12:45:29 - 19-Sep-25
Buy* 6 $71.17 Automatic Execution
 12:45:29 - 19-Sep-25
Buy* 16 $71.16 Automatic Execution
 12:45:28 - 19-Sep-25
Sell* 1 $71.15 Automatic Execution
 12:32:42 - 19-Sep-25
Unknown* 110 $71.16 Automatic Execution
 12:32:26 - 19-Sep-25
Sell* 10 $71.16 Automatic Execution
 12:32:20 - 19-Sep-25
Buy* 4 $71.17 Automatic Execution
 12:32:13 - 19-Sep-25
Buy* 15 $71.17 Automatic Execution
 12:32:13 - 19-Sep-25
Buy* 8 $71.17 Automatic Execution
 12:32:13 - 19-Sep-25
Unknown* 84 $71.16 Automatic Execution
 12:32:10 - 19-Sep-25
Unknown* 29 $71.16 Automatic Execution
 12:32:10 - 19-Sep-25
Unknown* 113 $71.16 Automatic Execution
 12:32:10 - 19-Sep-25
Unknown* 8 $71.16 Automatic Execution
 12:32:10 - 19-Sep-25
Unknown* 13 $71.16 Automatic Execution
 12:32:02 - 19-Sep-25
Buy* 6 $71.16 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 399 $71.16 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 1 $71.16 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 5 $71.16 Automatic Execution
 12:31:48 - 19-Sep-25
Sell* 5 $71.18 Automatic Execution
 12:31:32 - 19-Sep-25
Sell* 5 $71.19 Automatic Execution
 12:31:31 - 19-Sep-25
Sell* 100 $71.19 Automatic Execution
 12:31:31 - 19-Sep-25
Sell* 8 $71.20 Automatic Execution
 12:31:30 - 19-Sep-25
Sell* 110 $71.20 Automatic Execution
 12:31:30 - 19-Sep-25
Sell* 5 $71.21 Automatic Execution
 12:31:26 - 19-Sep-25
Unknown* 100 $71.185 Automatic Execution
 12:31:19 - 19-Sep-25
Buy* 3 $71.18 Automatic Execution
 12:31:19 - 19-Sep-25
Buy* 1 $71.18 Automatic Execution
 12:31:19 - 19-Sep-25
Unknown* 4 $71.17 Automatic Execution
 12:31:17 - 19-Sep-25
Unknown* 20 $71.19 Automatic Execution
 12:31:11 - 19-Sep-25
Buy* 50 $71.18 Automatic Execution
 12:31:11 - 19-Sep-25
Buy* 6 $71.18 Automatic Execution
 12:31:03 - 19-Sep-25
Sell* 9 $71.17 Automatic Execution
 12:30:59 - 19-Sep-25
Sell* 6 $71.19 Automatic Execution
 12:30:55 - 19-Sep-25
Sell* 10 $71.20 Automatic Execution
 12:30:54 - 19-Sep-25
Sell* 8 $71.20 Automatic Execution
 12:30:54 - 19-Sep-25
Sell* 5 $71.20 Automatic Execution
 12:30:54 - 19-Sep-25
Sell* 17 $71.21 Automatic Execution
 12:30:54 - 19-Sep-25
Sell* 17 $71.22 Automatic Execution
 12:30:52 - 19-Sep-25
Sell* 10 $71.225 Automatic Execution
 12:30:41 - 19-Sep-25
Sell* 100 $71.225 Automatic Execution
 12:30:41 - 19-Sep-25
Buy* 20 $71.22 Automatic Execution
 12:30:41 - 19-Sep-25
Sell* 100 $71.21 Automatic Execution
 12:30:22 - 19-Sep-25
Sell* 2 $71.20 Automatic Execution
 12:30:22 - 19-Sep-25
Sell* 5 $71.20 Automatic Execution
 12:30:22 - 19-Sep-25
Unknown* 10 $71.205 Automatic Execution
 12:30:19 - 19-Sep-25
Unknown* 13 $71.21 Automatic Execution
 12:30:19 - 19-Sep-25
Unknown* 11 $71.21 Automatic Execution
 12:30:19 - 19-Sep-25
Sell* 100 $71.20 Automatic Execution
 12:30:19 - 19-Sep-25
Sell* 10 $71.20 Automatic Execution
 12:30:19 - 19-Sep-25
Sell* 21 $71.21 Automatic Execution
 12:30:19 - 19-Sep-25
Sell* 4 $71.21 Automatic Execution
 12:30:19 - 19-Sep-25
Sell* 4 $71.21 Automatic Execution
 12:30:19 - 19-Sep-25
Sell* 11 $71.21 Automatic Execution
 12:30:19 - 19-Sep-25
Sell* 10 $71.21 Automatic Execution
 12:30:19 - 19-Sep-25
Sell* 35 $71.21 Automatic Execution
 12:30:16 - 19-Sep-25
Sell* 25 $71.21 Automatic Execution
 12:30:16 - 19-Sep-25
Sell* 14 $71.21 Automatic Execution
 12:30:16 - 19-Sep-25
Sell* 6 $71.21 Automatic Execution
 12:30:16 - 19-Sep-25
Sell* 18 $71.22 Automatic Execution
 12:30:09 - 19-Sep-25
Sell* 2 $71.23 Automatic Execution
 12:30:09 - 19-Sep-25
Sell* 4 $71.23 Automatic Execution
 12:30:09 - 19-Sep-25
Buy* 22 $71.23 Automatic Execution
 12:30:00 - 19-Sep-25
Buy* 1 $71.23 Automatic Execution
 12:30:00 - 19-Sep-25
Sell* 16 $71.22 Automatic Execution
 12:29:59 - 19-Sep-25
Buy* 53 $71.22 Automatic Execution
 12:29:51 - 19-Sep-25
Sell* 5 $71.22 Automatic Execution
 12:29:43 - 19-Sep-25
Sell* 76 $71.23 Automatic Execution
 12:29:43 - 19-Sep-25
Sell* 24 $71.23 Automatic Execution
 12:29:43 - 19-Sep-25
Buy* 1 $71.24 Automatic Execution
 12:29:38 - 19-Sep-25
Sell* 5 $71.23 Automatic Execution
 12:29:36 - 19-Sep-25
Unknown* 58 $71.23 Automatic Execution
 12:29:27 - 19-Sep-25
Buy* 7 $71.23 Automatic Execution
 12:29:27 - 19-Sep-25
Sell* 7 $71.23 Automatic Execution
 12:29:27 - 19-Sep-25
Sell* 5 $71.25 Automatic Execution
 12:29:25 - 19-Sep-25
Sell* 14 $71.25 Automatic Execution
 12:29:25 - 19-Sep-25
Sell* 100 $71.26 Automatic Execution
 12:29:25 - 19-Sep-25
Sell* 5 $71.26 Automatic Execution
 12:29:25 - 19-Sep-25
Sell* 13 $71.26 Automatic Execution
 12:29:25 - 19-Sep-25
Sell* 6 $71.27 Automatic Execution
 12:29:05 - 19-Sep-25
Buy* 94 $71.27 Automatic Execution
 12:29:00 - 19-Sep-25
Buy* 6 $71.27 Automatic Execution
 12:29:00 - 19-Sep-25
Buy* 50 $71.27 Automatic Execution
 12:29:00 - 19-Sep-25
Buy* 100 $71.27 Automatic Execution
 12:29:00 - 19-Sep-25
Buy* 26 $71.27 Automatic Execution
 12:29:00 - 19-Sep-25
Buy* 12 $71.27 Automatic Execution
 12:28:42 - 19-Sep-25
Sell* 12 $71.27 Automatic Execution
 12:28:42 - 19-Sep-25
Sell* 88 $71.27 Automatic Execution
 12:28:42 - 19-Sep-25
Sell* 26 $71.27 Automatic Execution
 12:28:42 - 19-Sep-25
Buy* 100 $71.28 Automatic Execution
 12:28:42 - 19-Sep-25
Buy* 14 $71.28 Automatic Execution
 12:28:42 - 19-Sep-25
Buy* 100 $71.28 Automatic Execution
 12:28:42 - 19-Sep-25
Buy* 11 $71.28 Automatic Execution
 12:28:42 - 19-Sep-25
Unknown* 6 $71.27 Automatic Execution
 12:28:42 - 19-Sep-25
Buy* 89 $71.26 Automatic Execution
 12:28:42 - 19-Sep-25
Buy* 3 $71.26 Automatic Execution
 12:28:42 - 19-Sep-25
Buy* 32 $71.26 Automatic Execution
 12:28:42 - 19-Sep-25
Buy* 76 $71.26 Automatic Execution
 12:28:42 - 19-Sep-25
Buy* 100 $71.26 Automatic Execution
 12:28:42 - 19-Sep-25
Buy* 21 $71.26 Automatic Execution
 12:28:42 - 19-Sep-25
Sell* 100 $71.24 Automatic Execution
 12:28:35 - 19-Sep-25
Buy* 100 $71.25 Automatic Execution
 12:28:31 - 19-Sep-25
Buy* 67 $71.24 Automatic Execution
 12:28:29 - 19-Sep-25
Buy* 13 $71.24 Automatic Execution
 12:28:29 - 19-Sep-25
Sell* 1 $71.25 Automatic Execution
 12:28:28 - 19-Sep-25
Sell* 80 $71.25 Automatic Execution
 12:28:28 - 19-Sep-25
Sell* 100 $71.26 Automatic Execution
 12:28:27 - 19-Sep-25
Sell* 5 $71.26 Automatic Execution
 12:28:27 - 19-Sep-25
Sell* 8 $71.27 Automatic Execution
 12:28:22 - 19-Sep-25
Sell* 1 $71.27 Automatic Execution
 12:28:22 - 19-Sep-25
Sell* 100 $71.27 Automatic Execution
 12:28:14 - 19-Sep-25
Sell* 3 $71.27 Automatic Execution
 12:28:13 - 19-Sep-25
Sell* 6 $71.28 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 13 $71.29 Automatic Execution
 12:28:07 - 19-Sep-25
Buy* 1 $71.29 Automatic Execution
 12:28:07 - 19-Sep-25
Sell* 13 $71.29 Automatic Execution
 12:28:07 - 19-Sep-25
Sell* 5 $71.29 Automatic Execution
 12:28:07 - 19-Sep-25
Sell* 1,000 $71.30 Automatic Execution
 12:28:00 - 19-Sep-25
Sell* 5 $71.30 Automatic Execution
 12:28:00 - 19-Sep-25
Sell* 14 $71.30 Automatic Execution
 12:28:00 - 19-Sep-25
Sell* 11 $71.32 Automatic Execution
 12:27:50 - 19-Sep-25
Sell* 11 $71.32 Automatic Execution
 12:27:50 - 19-Sep-25
Buy* 8 $71.33 Automatic Execution
 12:27:50 - 19-Sep-25
Sell* 11 $71.32 Automatic Execution
 12:27:50 - 19-Sep-25
Sell* 24 $71.32 Automatic Execution
 12:27:50 - 19-Sep-25
Buy* 24 $71.32 Automatic Execution
 12:27:50 - 19-Sep-25
Sell* 3 $71.32 Automatic Execution
 12:27:48 - 19-Sep-25
Unknown* 4 $71.32 Automatic Execution
 12:27:48 - 19-Sep-25
Unknown* 31 $71.32 Automatic Execution
 12:27:48 - 19-Sep-25
Unknown* 5 $71.32 Automatic Execution
 12:27:48 - 19-Sep-25
Buy* 8 $71.32 Automatic Execution
 12:27:48 - 19-Sep-25
Buy* 100 $71.32 Automatic Execution
 12:27:48 - 19-Sep-25
Unknown* 19 $71.31 Automatic Execution
 12:27:45 - 19-Sep-25
Unknown* 1 $71.31 Automatic Execution
 12:27:45 - 19-Sep-25
Buy* 70 $71.29 Automatic Execution
 12:27:29 - 19-Sep-25
Buy* 20 $71.29 Automatic Execution
 12:27:29 - 19-Sep-25
Buy* 30 $71.29 Automatic Execution
 12:27:29 - 19-Sep-25
Sell* 4 $71.28 Automatic Execution
 12:27:24 - 19-Sep-25
Sell* 57 $71.28 Automatic Execution
 12:27:24 - 19-Sep-25
Sell* 2 $71.28 Automatic Execution
 12:27:24 - 19-Sep-25
Sell* 100 $71.28 Automatic Execution
 12:27:24 - 19-Sep-25
Sell* 4 $71.28 Automatic Execution
 12:27:24 - 19-Sep-25
Sell* 4 $71.28 Automatic Execution
 12:27:24 - 19-Sep-25
Sell* 4 $71.29 Automatic Execution
 12:27:22 - 19-Sep-25
Sell* 1 $71.29 Automatic Execution
 12:27:22 - 19-Sep-25
Sell* 1 $71.29 Automatic Execution
 12:27:22 - 19-Sep-25
Sell* 100 $71.30 Automatic Execution
 12:27:22 - 19-Sep-25
Sell* 6 $71.30 Automatic Execution
 12:27:17 - 19-Sep-25
Sell* 2 $71.30 Automatic Execution
 12:27:17 - 19-Sep-25
Sell* 5 $71.31 Automatic Execution
 12:27:12 - 19-Sep-25
Sell* 5 $71.31 Automatic Execution
 12:27:12 - 19-Sep-25
Sell* 11 $71.31 Automatic Execution
 12:27:12 - 19-Sep-25
Sell* 100 $71.31 Automatic Execution
 12:27:12 - 19-Sep-25
Unknown* 5 $71.32 Automatic Execution
 12:27:12 - 19-Sep-25
Sell* 7 $71.32 Automatic Execution
 12:27:12 - 19-Sep-25
Sell* 11 $71.32 Automatic Execution
 12:27:12 - 19-Sep-25
Sell* 100 $71.32 Automatic Execution
 12:27:12 - 19-Sep-25
Sell* 5 $71.32 Automatic Execution
 12:27:12 - 19-Sep-25
Sell* 100 $71.33 Automatic Execution
 12:27:03 - 19-Sep-25
Sell* 100 $71.33 Automatic Execution
 12:27:03 - 19-Sep-25
Sell* 3 $71.33 Automatic Execution
 12:26:58 - 19-Sep-25
Sell* 24 $71.32 Automatic Execution
 12:26:49 - 19-Sep-25
Sell* 14 $71.33 Automatic Execution
 12:26:48 - 19-Sep-25
Buy* 10 $71.34 Automatic Execution
 12:26:48 - 19-Sep-25
Buy* 10 $71.34 Automatic Execution
 12:26:48 - 19-Sep-25
Sell* 10 $71.34 Automatic Execution
 12:26:48 - 19-Sep-25
Sell* 10 $71.34 Automatic Execution
 12:26:48 - 19-Sep-25
Buy* 12 $71.26 Automatic Execution
 12:26:14 - 19-Sep-25
Buy* 1 $71.26 Automatic Execution
 12:26:14 - 19-Sep-25
Buy* 100 $71.24 Automatic Execution
 12:25:59 - 19-Sep-25
Sell* 5 $71.24 Automatic Execution
 12:25:58 - 19-Sep-25
Sell* 6 $71.24 Automatic Execution
 12:25:58 - 19-Sep-25
Sell* 100 $71.24 Automatic Execution
 12:25:58 - 19-Sep-25
Sell* 5 $71.25 Automatic Execution
 12:25:58 - 19-Sep-25
Sell* 20 $71.25 Automatic Execution
 12:25:58 - 19-Sep-25
Sell* 1 $71.25 Automatic Execution
 12:25:58 - 19-Sep-25
Sell* 11 $71.25 Automatic Execution
 12:25:58 - 19-Sep-25
Buy* 14 $71.26 Automatic Execution
 12:25:56 - 19-Sep-25
Sell* 100 $71.26 Automatic Execution
 12:25:56 - 19-Sep-25
Sell* 100 $71.26 Automatic Execution
 12:25:56 - 19-Sep-25
Sell* 4 $71.26 Automatic Execution
 12:25:56 - 19-Sep-25
Buy* 100 $71.26 Automatic Execution
 12:25:56 - 19-Sep-25
Buy* 100 $71.26 Automatic Execution
 12:25:56 - 19-Sep-25
Buy* 4 $71.26 Automatic Execution
 12:25:56 - 19-Sep-25
Sell* 5 $71.26 Automatic Execution
 12:25:56 - 19-Sep-25
Sell* 15 $71.26 Automatic Execution
 12:25:56 - 19-Sep-25
Sell* 85 $71.26 Automatic Execution
 12:25:56 - 19-Sep-25
Sell* 5 $71.26 Automatic Execution
 12:25:56 - 19-Sep-25
Sell* 10 $71.27 Automatic Execution
 12:25:56 - 19-Sep-25
Sell* 14 $71.27 Automatic Execution
 12:25:51 - 19-Sep-25
Sell* 14 $71.27 Automatic Execution
 12:25:41 - 19-Sep-25
Unknown* 5 $71.28 Automatic Execution
 12:25:41 - 19-Sep-25
Sell* 16 $71.28 Automatic Execution
 12:25:41 - 19-Sep-25
Buy* 24 $71.28 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 100 $71.28 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 31 $71.28 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 18 $71.27 Automatic Execution
 12:25:40 - 19-Sep-25
Unknown* 14 $71.27 Automatic Execution
 12:25:40 - 19-Sep-25
Unknown* 2 $71.27 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 100 $71.25 Automatic Execution
 12:25:39 - 19-Sep-25
Buy* 11 $71.24 Automatic Execution
 12:25:39 - 19-Sep-25
Buy* 33 $71.24 Automatic Execution
 12:25:27 - 19-Sep-25
Buy* 3 $71.24 Automatic Execution
 12:25:27 - 19-Sep-25
Sell* 5 $71.25 Automatic Execution
 12:25:23 - 19-Sep-25
Buy* 100 $71.23 Automatic Execution
 12:25:21 - 19-Sep-25
Buy* 200 $71.23 Automatic Execution
 12:25:21 - 19-Sep-25
Buy* 3 $71.24 Automatic Execution
 12:25:10 - 19-Sep-25
Buy* 3 $71.24 Automatic Execution
 12:25:10 - 19-Sep-25
Sell* 100 $71.25 Automatic Execution
 12:25:10 - 19-Sep-25
Buy* 3 $71.26 Automatic Execution
 12:25:10 - 19-Sep-25
Buy* 16 $71.26 Automatic Execution
 12:25:10 - 19-Sep-25
Buy* 17 $71.26 Automatic Execution
 12:25:10 - 19-Sep-25
Buy* 6 $71.26 Automatic Execution
 12:25:10 - 19-Sep-25
Buy* 6 $71.26 Automatic Execution
 12:25:10 - 19-Sep-25
Buy* 6 $71.25 Automatic Execution
 12:25:10 - 19-Sep-25
Buy* 6 $71.25 Automatic Execution
 12:25:10 - 19-Sep-25
Buy* 86 $71.24 Automatic Execution
 12:25:10 - 19-Sep-25
Sell* 50 $71.23 Automatic Execution
 12:25:10 - 19-Sep-25
Buy* 10 $71.23 Automatic Execution
 12:25:10 - 19-Sep-25
Buy* 100 $71.23 Automatic Execution
 12:25:10 - 19-Sep-25
Buy* 100 $71.23 Automatic Execution
 12:25:10 - 19-Sep-25
Sell* 2 $71.22 Automatic Execution
 12:25:10 - 19-Sep-25
Sell* 5 $71.23 Automatic Execution
 12:25:10 - 19-Sep-25
Sell* 14 $71.24 Automatic Execution
 12:25:10 - 19-Sep-25
Sell* 38 $71.23 Automatic Execution
 12:25:10 - 19-Sep-25
Sell* 10 $71.24 Automatic Execution
 12:25:10 - 19-Sep-25
Sell* 61 $71.23 Automatic Execution
 12:25:10 - 19-Sep-25
Sell* 35 $71.23 Automatic Execution
 12:25:10 - 19-Sep-25
Buy* 15 $71.24 Automatic Execution
 12:25:10 - 19-Sep-25
Sell* 35 $71.23 Automatic Execution
 12:25:10 - 19-Sep-25
Sell* 35 $71.23 Automatic Execution
 12:25:10 - 19-Sep-25
Sell* 1 $71.23 Automatic Execution
 12:25:10 - 19-Sep-25
Sell* 5 $71.23 Automatic Execution
 12:25:10 - 19-Sep-25
Sell* 9 $71.23 Automatic Execution
 12:25:10 - 19-Sep-25
Sell* 96 $71.23 Automatic Execution
 12:25:10 - 19-Sep-25
Sell* 22 $71.23 Automatic Execution
 12:25:10 - 19-Sep-25
Buy* 100 $71.24 Automatic Execution
 12:25:05 - 19-Sep-25
Sell* 4 $71.24 Automatic Execution
 12:25:05 - 19-Sep-25
Sell* 24 $71.24 Automatic Execution
 12:25:05 - 19-Sep-25
Sell* 100 $71.24 Automatic Execution
 12:25:05 - 19-Sep-25
Sell* 58 $71.24 Automatic Execution
 12:25:05 - 19-Sep-25
Unknown* 2 $71.24 Automatic Execution
 12:25:05 - 19-Sep-25
Unknown* 1 $71.24 Automatic Execution
 12:25:05 - 19-Sep-25
Unknown* 26 $71.24 Automatic Execution
 12:25:05 - 19-Sep-25
Buy* 17 $71.24 Automatic Execution
 12:25:05 - 19-Sep-25
Sell* 15 $71.23 Automatic Execution
 12:25:05 - 19-Sep-25
Buy* 100 $71.24 Automatic Execution
 12:25:05 - 19-Sep-25
Buy* 25 $71.23 Automatic Execution
 12:25:05 - 19-Sep-25
Buy* 15 $71.23 Automatic Execution
 12:25:05 - 19-Sep-25
Buy* 15 $71.23 Automatic Execution
 12:25:05 - 19-Sep-25
Buy* 3 $71.23 Automatic Execution
 12:25:05 - 19-Sep-25
Sell* 38 $71.22 Automatic Execution
 12:25:05 - 19-Sep-25
Buy* 41 $71.23 Automatic Execution
 12:25:05 - 19-Sep-25
Sell* 20 $71.22 Automatic Execution
 12:25:05 - 19-Sep-25
Buy* 28 $71.22 Automatic Execution
 12:25:05 - 19-Sep-25
Buy* 2 $71.22 Automatic Execution
 12:25:05 - 19-Sep-25
Buy* 100 $71.22 Automatic Execution
 12:25:05 - 19-Sep-25
Buy* 41 $71.18 Automatic Execution
 12:25:05 - 19-Sep-25
Buy* 100 $71.17 Automatic Execution
 12:25:05 - 19-Sep-25
Buy* 59 $71.17 Automatic Execution
 12:25:05 - 19-Sep-25
Buy* 41 $71.17 Automatic Execution
 12:25:05 - 19-Sep-25
Sell* 10 $71.16 Automatic Execution
 12:25:05 - 19-Sep-25
Buy* 6 $71.17 Automatic Execution
 12:25:05 - 19-Sep-25
Buy* 6 $71.17 Automatic Execution
 12:25:05 - 19-Sep-25
Sell* 100 $71.13 Automatic Execution
 12:25:03 - 19-Sep-25
Sell* 9 $71.13 Automatic Execution
 12:24:57 - 19-Sep-25
Sell* 3 $71.14 Automatic Execution
 12:24:57 - 19-Sep-25
Sell* 100 $71.14 Automatic Execution
 12:24:57 - 19-Sep-25
Sell* 10 $71.15 Automatic Execution
 12:24:52 - 19-Sep-25
Sell* 2 $71.15 Automatic Execution
 12:24:50 - 19-Sep-25
Sell* 250 $71.15 Automatic Execution
 12:24:50 - 19-Sep-25
Sell* 1 $71.15 Automatic Execution
 12:24:50 - 19-Sep-25
Sell* 1 $71.15 Automatic Execution
 12:24:50 - 19-Sep-25
Sell* 100 $71.15 Automatic Execution
 12:24:50 - 19-Sep-25
Sell* 13 $71.15 Automatic Execution
 12:24:50 - 19-Sep-25
Sell* 12 $71.15 Automatic Execution
 12:24:50 - 19-Sep-25
Sell* 5 $71.17 Automatic Execution
 12:24:48 - 19-Sep-25
Sell* 10 $71.17 Automatic Execution
 12:24:48 - 19-Sep-25
Sell* 20 $71.17 Automatic Execution
 12:24:48 - 19-Sep-25
Sell* 11 $71.18 Automatic Execution
 12:24:48 - 19-Sep-25
Sell* 50 $71.18 Automatic Execution
 12:24:48 - 19-Sep-25
Sell* 50 $71.18 Automatic Execution
 12:24:48 - 19-Sep-25
Buy* 150 $71.20 Automatic Execution
 12:24:26 - 19-Sep-25
Buy* 6 $71.20 Automatic Execution
 12:24:26 - 19-Sep-25
Buy* 100 $71.20 Automatic Execution
 12:24:26 - 19-Sep-25
Sell* 21 $71.19 Automatic Execution
 12:24:26 - 19-Sep-25
Unknown* 5 $71.195 Automatic Execution
 12:24:26 - 19-Sep-25
Sell* 19 $71.20 Automatic Execution
 12:24:26 - 19-Sep-25
Sell* 9 $71.20 Automatic Execution
 12:24:26 - 19-Sep-25
Sell* 5 $71.20 Automatic Execution
 12:24:26 - 19-Sep-25
Sell* 14 $71.20 Automatic Execution
 12:24:26 - 19-Sep-25
Sell* 49 $71.21 Automatic Execution
 12:23:59 - 19-Sep-25
Unknown* 6 $71.20 Automatic Execution
 12:23:50 - 19-Sep-25
Buy* 3 $71.21 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 4 $71.21 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 6 $71.21 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 13 $71.21 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 20 $71.20 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 30 $71.20 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 72 $71.20 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 3 $71.20 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 27 $71.19 Automatic Execution
 12:23:44 - 19-Sep-25
Buy* 1 $71.18 Automatic Execution
 12:23:44 - 19-Sep-25
Buy* 9 $71.18 Automatic Execution
 12:23:44 - 19-Sep-25
Unknown* 60 $71.165 Automatic Execution
 12:23:43 - 19-Sep-25
Sell* 19 $71.17 Automatic Execution
 12:23:36 - 19-Sep-25
Sell* 19 $71.17 Automatic Execution
 12:23:36 - 19-Sep-25
Buy* 1 $71.17 Automatic Execution
 12:23:35 - 19-Sep-25
Buy* 100 $71.17 Automatic Execution
 12:23:35 - 19-Sep-25
Buy* 47 $71.17 Automatic Execution
 12:23:35 - 19-Sep-25
Buy* 3 $71.17 Automatic Execution
 12:23:35 - 19-Sep-25
Buy* 7 $71.16 Automatic Execution
 12:23:25 - 19-Sep-25
Sell* 5 $71.16 Automatic Execution
 12:23:25 - 19-Sep-25
Sell* 19 $71.17 Automatic Execution
 12:23:21 - 19-Sep-25
Sell* 34 $71.17 Automatic Execution
 12:23:21 - 19-Sep-25
Sell* 7 $71.17 Automatic Execution
 12:23:19 - 19-Sep-25
Buy* 8 $71.18 Automatic Execution
 12:23:19 - 19-Sep-25
Buy* 10 $71.18 Automatic Execution
 12:23:19 - 19-Sep-25
Sell* 15 $71.18 Automatic Execution
 12:23:19 - 19-Sep-25
Unknown* 10 $71.20 Automatic Execution
 12:23:08 - 19-Sep-25
Unknown* 10 $71.20 Automatic Execution
 12:23:08 - 19-Sep-25
Sell* 1 $71.19 Automatic Execution
 12:23:08 - 19-Sep-25
Buy* 13 $71.20 Automatic Execution
 12:22:54 - 19-Sep-25
Buy* 18 $71.205 Automatic Execution
 12:22:52 - 19-Sep-25
Sell* 35 $71.20 Automatic Execution
 12:22:52 - 19-Sep-25
Sell* 5 $71.20 Automatic Execution
 12:22:52 - 19-Sep-25
Sell* 1 $71.20 Automatic Execution
 12:22:52 - 19-Sep-25
Buy* 6 $71.21 Automatic Execution
 12:22:50 - 19-Sep-25
Buy* 6 $71.21 Automatic Execution
 12:22:50 - 19-Sep-25
Buy* 50 $71.21 Automatic Execution
 12:22:50 - 19-Sep-25
Sell* 19 $71.21 Automatic Execution
 12:22:45 - 19-Sep-25
Sell* 34 $71.21 Automatic Execution
 12:22:45 - 19-Sep-25
Unknown* 1 $71.22 Automatic Execution
 12:22:43 - 19-Sep-25
Sell* 2 $71.22 Automatic Execution
 12:22:43 - 19-Sep-25
Sell* 100 $71.23 Automatic Execution
 12:22:09 - 19-Sep-25
Buy* 13 $71.24 Automatic Execution
 12:22:09 - 19-Sep-25
Buy* 8 $71.24 Automatic Execution
 12:22:09 - 19-Sep-25
Buy* 4 $71.24 Automatic Execution
 12:22:09 - 19-Sep-25
Sell* 10 $71.23 Automatic Execution
 12:21:56 - 19-Sep-25
Sell* 1 $71.23 Automatic Execution
 12:21:49 - 19-Sep-25
Sell* 1 $71.25 Automatic Execution
 12:21:49 - 19-Sep-25
Sell* 5 $71.25 Automatic Execution
 12:21:49 - 19-Sep-25
Sell* 5 $71.26 Automatic Execution
 12:21:48 - 19-Sep-25
Sell* 19 $71.26 Automatic Execution
 12:21:48 - 19-Sep-25
Sell* 5 $71.26 Automatic Execution
 12:21:48 - 19-Sep-25
Sell* 1 $71.27 Automatic Execution
 12:21:48 - 19-Sep-25
Sell* 12 $71.27 Automatic Execution
 12:21:47 - 19-Sep-25
Sell* 96 $71.28 Automatic Execution
 12:21:42 - 19-Sep-25
Sell* 4 $71.28 Automatic Execution
 12:21:42 - 19-Sep-25
Sell* 7 $71.275 Automatic Execution
 12:21:42 - 19-Sep-25
Buy* 7 $71.28 Automatic Execution
 12:21:42 - 19-Sep-25
Buy* 33 $71.28 Automatic Execution
 12:21:42 - 19-Sep-25
Buy* 3 $71.28 Automatic Execution
 12:21:42 - 19-Sep-25
Buy* 7 $71.28 Automatic Execution
 12:21:42 - 19-Sep-25
Unknown* 10 $71.28 Automatic Execution
 12:21:21 - 19-Sep-25
Sell* 2 $71.27 Automatic Execution
 12:21:04 - 19-Sep-25
Sell* 1 $71.27 Automatic Execution
 12:21:04 - 19-Sep-25
Sell* 40 $71.27 Automatic Execution
 12:21:04 - 19-Sep-25
Unknown* 4 $71.28 Automatic Execution
 12:21:04 - 19-Sep-25
Unknown* 24 $71.28 Automatic Execution
 12:21:04 - 19-Sep-25
Unknown* 100 $71.28 Automatic Execution
 12:20:59 - 19-Sep-25
Buy* 20 $71.28 Automatic Execution
 12:20:45 - 19-Sep-25
Sell* 100 $71.28 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 22 $71.28 Automatic Execution
 12:20:38 - 19-Sep-25
Sell* 22 $71.28 Automatic Execution
 12:20:38 - 19-Sep-25
Sell* 59 $71.30 Automatic Execution
 12:20:38 - 19-Sep-25
Sell* 63 $71.30 Automatic Execution
 12:20:38 - 19-Sep-25
Sell* 1,378 $71.30 Automatic Execution
 12:20:38 - 19-Sep-25
Buy* 26 $71.32 Automatic Execution
 12:20:34 - 19-Sep-25
Sell* 2 $71.32 Automatic Execution
 12:20:34 - 19-Sep-25
Sell* 31 $71.32 Automatic Execution
 12:20:34 - 19-Sep-25
Sell* 11 $71.34 Automatic Execution
 12:20:19 - 19-Sep-25
Buy* 45 $71.32 Automatic Execution
 12:20:19 - 19-Sep-25
Buy* 100 $71.31 Automatic Execution
 12:20:14 - 19-Sep-25
Buy* 100 $71.29 Automatic Execution
 12:20:14 - 19-Sep-25
Sell* 100 $71.28 Automatic Execution
 12:20:14 - 19-Sep-25
Buy* 6 $71.29 Automatic Execution
 12:20:14 - 19-Sep-25
Buy* 6 $71.29 Automatic Execution
 12:20:14 - 19-Sep-25
Unknown* 13 $71.28 Automatic Execution
 12:20:07 - 19-Sep-25
Unknown* 90 $71.28 Automatic Execution
 12:20:02 - 19-Sep-25
Unknown* 110 $71.28 Automatic Execution
 12:20:02 - 19-Sep-25
Unknown* 100 $71.28 Automatic Execution
 12:19:54 - 19-Sep-25
Sell* 2 $71.27 Automatic Execution
 12:19:48 - 19-Sep-25
Sell* 43 $71.28 Automatic Execution
 12:19:45 - 19-Sep-25
Buy* 25 $71.27 Automatic Execution
 12:19:37 - 19-Sep-25
Buy* 100 $71.27 Automatic Execution
 12:19:37 - 19-Sep-25
Buy* 8 $71.26 Automatic Execution
 12:19:26 - 19-Sep-25
Sell* 1 $71.26 Automatic Execution
 12:19:26 - 19-Sep-25
Sell* 9 $71.25 Automatic Execution
 12:19:26 - 19-Sep-25
Sell* 9 $71.25 Automatic Execution
 12:19:26 - 19-Sep-25
Buy* 93 $71.26 Automatic Execution
 12:19:26 - 19-Sep-25
Buy* 100 $71.26 Automatic Execution
 12:19:26 - 19-Sep-25
Buy* 100 $71.26 Automatic Execution
 12:19:26 - 19-Sep-25
Buy* 100 $71.26 Automatic Execution
 12:19:26 - 19-Sep-25
Buy* 7 $71.26 Automatic Execution
 12:19:26 - 19-Sep-25
Buy* 100 $71.26 Automatic Execution
 12:19:26 - 19-Sep-25
Buy* 7 $71.26 Automatic Execution
 12:19:26 - 19-Sep-25
Buy* 7 $71.24 Automatic Execution
 12:19:19 - 19-Sep-25
Buy* 4 $71.23 Automatic Execution
 12:19:19 - 19-Sep-25
Buy* 99 $71.22 Automatic Execution
 12:19:19 - 19-Sep-25
Buy* 37 $71.22 Automatic Execution
 12:19:19 - 19-Sep-25
Buy* 100 $71.22 Automatic Execution
 12:19:19 - 19-Sep-25
Buy* 100 $71.22 Automatic Execution
 12:19:19 - 19-Sep-25
Buy* 1 $71.22 Automatic Execution
 12:19:19 - 19-Sep-25
Sell* 19 $71.19 Automatic Execution
 12:18:47 - 19-Sep-25
Sell* 1 $71.18 Automatic Execution
 12:18:29 - 19-Sep-25
Sell* 22 $71.20 Automatic Execution
 12:18:28 - 19-Sep-25
Sell* 25 $71.20 Automatic Execution
 12:18:28 - 19-Sep-25
Sell* 47 $71.21 Automatic Execution
 12:18:25 - 19-Sep-25
Sell* 18 $71.21 Automatic Execution
 12:18:25 - 19-Sep-25
Sell* 4 $71.20 Automatic Execution
 12:18:16 - 19-Sep-25
Sell* 5 $71.20 Automatic Execution
 12:18:16 - 19-Sep-25
Buy* 50 $71.20 Automatic Execution
 12:18:16 - 19-Sep-25
Sell* 100 $71.19 Automatic Execution
 12:18:01 - 19-Sep-25
Sell* 100 $71.18 Automatic Execution
 12:17:56 - 19-Sep-25
Buy* 2 $71.17 Automatic Execution
 12:17:34 - 19-Sep-25
Buy* 40 $71.16 Automatic Execution
 12:17:34 - 19-Sep-25
Buy* 8 $71.14 Automatic Execution
 12:17:12 - 19-Sep-25
Buy* 100 $71.14 Automatic Execution
 12:17:12 - 19-Sep-25
Buy* 16 $71.13 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 106 $71.13 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 38 $71.13 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 57 $71.13 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 3 $71.13 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 100 $71.12 Automatic Execution
 12:17:07 - 19-Sep-25
Sell* 7 $71.12 Automatic Execution
 12:17:07 - 19-Sep-25
Sell* 10 $71.12 Automatic Execution
 12:17:07 - 19-Sep-25
Sell* 72 $71.12 Automatic Execution
 12:17:07 - 19-Sep-25
Sell* 10 $71.12 Automatic Execution
 12:17:07 - 19-Sep-25
Sell* 1 $71.12 Automatic Execution
 12:17:07 - 19-Sep-25
Sell* 10 $71.12 Automatic Execution
 12:17:07 - 19-Sep-25
Sell* 20 $71.12 Automatic Execution
 12:17:07 - 19-Sep-25
Sell* 350 $71.12 Automatic Execution
 12:17:07 - 19-Sep-25
Sell* 28 $71.14 Automatic Execution
 12:16:36 - 19-Sep-25
Sell* 1 $71.15 Automatic Execution
 12:16:31 - 19-Sep-25
Sell* 100 $71.16 Automatic Execution
 12:16:29 - 19-Sep-25
Sell* 5 $71.16 Automatic Execution
 12:16:29 - 19-Sep-25
Sell* 39 $71.16 Automatic Execution
 12:16:29 - 19-Sep-25
Sell* 10 $71.17 Automatic Execution
 12:16:29 - 19-Sep-25
Buy* 50 $71.19 Automatic Execution
 12:16:27 - 19-Sep-25
Sell* 7 $71.17 Automatic Execution
 12:16:19 - 19-Sep-25
Sell* 1 $71.17 Automatic Execution
 12:16:18 - 19-Sep-25
Sell* 1 $71.17 Automatic Execution
 12:16:18 - 19-Sep-25
Sell* 14 $71.18 Automatic Execution
 12:16:18 - 19-Sep-25
Sell* 9 $71.18 Automatic Execution
 12:16:18 - 19-Sep-25
Sell* 100 $71.18 Automatic Execution
 12:16:18 - 19-Sep-25
Sell* 34 $71.18 Automatic Execution
 12:16:18 - 19-Sep-25
Sell* 7 $71.19 Automatic Execution
 12:16:08 - 19-Sep-25
Buy* 100 $71.19 Automatic Execution
 12:16:03 - 19-Sep-25
Sell* 33 $71.18 Automatic Execution
 12:15:43 - 19-Sep-25
Sell* 10 $71.18 Automatic Execution
 12:15:43 - 19-Sep-25
Sell* 20 $71.19 Automatic Execution
 12:15:43 - 19-Sep-25
Sell* 1 $71.19 Automatic Execution
 12:15:43 - 19-Sep-25
Sell* 20 $71.19 Automatic Execution
 12:15:43 - 19-Sep-25
Sell* 10 $71.19 Automatic Execution
 12:15:43 - 19-Sep-25
Sell* 10 $71.19 Automatic Execution
 12:15:43 - 19-Sep-25
Sell* 2 $71.19 Automatic Execution
 12:15:43 - 19-Sep-25
Sell* 1 $71.20 Automatic Execution
 12:15:39 - 19-Sep-25
Sell* 24 $71.20 Automatic Execution
 12:15:39 - 19-Sep-25
Sell* 100 $71.20 Automatic Execution
 12:15:29 - 19-Sep-25
Sell* 11 $71.20 Automatic Execution
 12:15:29 - 19-Sep-25
Sell* 12 $71.20 Automatic Execution
 12:15:29 - 19-Sep-25
Sell* 3 $71.20 Automatic Execution
 12:15:27 - 19-Sep-25
Buy* 1 $71.24 Automatic Execution
 12:01:12 - 19-Sep-25
Buy* 1 $71.24 Automatic Execution
 12:01:12 - 19-Sep-25
Unknown* 6 $71.235 Automatic Execution
 12:01:11 - 19-Sep-25
Sell* 34 $71.24 Automatic Execution
 12:01:08 - 19-Sep-25
Sell* 14 $71.24 Automatic Execution
 12:01:08 - 19-Sep-25
Sell* 100 $71.24 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 100 $71.24 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 55 $71.24 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 100 $71.24 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 90 $71.24 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 10 $71.24 Automatic Execution
 12:01:08 - 19-Sep-25
Sell* 100 $71.21 Automatic Execution
 12:01:01 - 19-Sep-25
Sell* 100 $71.21 Automatic Execution
 12:01:01 - 19-Sep-25
Sell* 100 $71.21 Automatic Execution
 12:01:01 - 19-Sep-25
Sell* 115 $71.20 Automatic Execution
 12:00:57 - 19-Sep-25
Sell* 115 $71.20 Automatic Execution
 12:00:57 - 19-Sep-25
Sell* 19 $71.20 Automatic Execution
 12:00:57 - 19-Sep-25
Sell* 1 $71.21 Automatic Execution
 12:00:57 - 19-Sep-25
Sell* 12 $71.21 Automatic Execution
 12:00:57 - 19-Sep-25
Sell* 9 $71.21 Automatic Execution
 12:00:57 - 19-Sep-25
Sell* 1 $71.22 Automatic Execution
 12:00:54 - 19-Sep-25
Buy* 50 $71.22 Automatic Execution
 12:00:54 - 19-Sep-25
Sell* 19 $71.20 Automatic Execution
 12:00:37 - 19-Sep-25
Buy* 57 $71.20 Automatic Execution
 12:00:37 - 19-Sep-25
Buy* 20 $71.20 Automatic Execution
 12:00:37 - 19-Sep-25
Sell* 100 $71.19 Automatic Execution
 12:00:35 - 19-Sep-25
Unknown* 4 $71.20 Automatic Execution
 12:00:35 - 19-Sep-25
Unknown* 19 $71.20 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 23 $71.19 Automatic Execution
 12:00:35 - 19-Sep-25
Buy* 100 $71.20 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 2 $71.19 Automatic Execution
 12:00:35 - 19-Sep-25
Unknown* 159 $71.20 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 100 $71.20 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 218 $71.20 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 282 $71.20 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 26 $71.20 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 7 $71.20 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 13 $71.20 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 5 $71.20 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 19 $71.21 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 69 $71.21 Automatic Execution
 12:00:33 - 19-Sep-25
Unknown* 48 $71.21 Automatic Execution
 12:00:29 - 19-Sep-25
Buy* 9 $71.21 Automatic Execution
 12:00:29 - 19-Sep-25
Buy* 100 $71.21 Automatic Execution
 12:00:29 - 19-Sep-25
Buy* 1 $71.21 Automatic Execution
 12:00:29 - 19-Sep-25
Buy* 100 $71.21 Automatic Execution
 12:00:29 - 19-Sep-25
Buy* 100 $71.21 Automatic Execution
 12:00:29 - 19-Sep-25
Sell* 11 $71.21 Automatic Execution
 12:00:29 - 19-Sep-25
Sell* 19 $71.21 Automatic Execution
 12:00:11 - 19-Sep-25
Buy* 1 $71.24 Automatic Execution
 12:00:02 - 19-Sep-25
Buy* 100 $71.24 Automatic Execution
 12:00:02 - 19-Sep-25
Sell* 85 $71.22 Automatic Execution
 11:59:56 - 19-Sep-25
Buy* 100 $71.22 Automatic Execution
 11:59:54 - 19-Sep-25
Buy* 16 $71.22 Automatic Execution
 11:59:54 - 19-Sep-25
Sell* 10 $71.21 Automatic Execution
 11:59:43 - 19-Sep-25
Sell* 19 $71.21 Automatic Execution
 11:59:43 - 19-Sep-25
Sell* 13 $71.22 Automatic Execution
 11:59:43 - 19-Sep-25
Buy* 100 $71.21 Automatic Execution
 11:59:27 - 19-Sep-25
Unknown* 100 $71.205 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 35 $71.22 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 3 $71.20 Automatic Execution
 11:59:20 - 19-Sep-25
Sell* 41 $71.20 Automatic Execution
 11:59:20 - 19-Sep-25
Buy* 15 $71.22 Automatic Execution
 11:58:59 - 19-Sep-25
Sell* 15 $71.21 Automatic Execution
 11:58:59 - 19-Sep-25
Buy* 54 $71.22 Automatic Execution
 11:58:59 - 19-Sep-25
Buy* 100 $71.22 Automatic Execution
 11:58:59 - 19-Sep-25
Sell* 22 $71.22 Automatic Execution
 11:58:59 - 19-Sep-25
Sell* 28 $71.22 Automatic Execution
 11:58:59 - 19-Sep-25
Unknown* 5 $71.23 Automatic Execution
 11:58:59 - 19-Sep-25
Unknown* 11 $71.23 Automatic Execution
 11:58:59 - 19-Sep-25
Unknown* 2 $71.23 Automatic Execution
 11:58:59 - 19-Sep-25
Sell* 100 $71.23 Automatic Execution
 11:58:59 - 19-Sep-25
Sell* 29 $71.24 Automatic Execution
 11:58:58 - 19-Sep-25
Sell* 2 $71.24 Automatic Execution
 11:58:58 - 19-Sep-25
Buy* 2 $71.25 Automatic Execution
 11:58:45 - 19-Sep-25
Sell* 88 $71.24 Automatic Execution
 11:58:45 - 19-Sep-25
Sell* 5 $71.24 Automatic Execution
 11:58:45 - 19-Sep-25
Sell* 110 $71.24 Automatic Execution
 11:58:45 - 19-Sep-25
Sell* 88 $71.25 Automatic Execution
 11:58:45 - 19-Sep-25
Sell* 12 $71.25 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 100 $71.25 Automatic Execution
 11:58:45 - 19-Sep-25
Sell* 15 $71.25 Automatic Execution
 11:58:42 - 19-Sep-25
Sell* 23 $71.25 Automatic Execution
 11:58:42 - 19-Sep-25
Sell* 18 $71.25 Automatic Execution
 11:58:42 - 19-Sep-25
Sell* 5 $71.25 Automatic Execution
 11:58:42 - 19-Sep-25
Buy* 89 $71.25 Automatic Execution
 11:58:25 - 19-Sep-25
Buy* 5 $71.25 Automatic Execution
 11:58:25 - 19-Sep-25
Buy* 6 $71.25 Automatic Execution
 11:58:25 - 19-Sep-25
Buy* 100 $71.25 Automatic Execution
 11:58:25 - 19-Sep-25
Buy* 27 $71.25 Automatic Execution
 11:58:24 - 19-Sep-25
Sell* 100 $71.24 Automatic Execution
 11:58:24 - 19-Sep-25
Sell* 5 $71.24 Automatic Execution
 11:57:57 - 19-Sep-25
Sell* 100 $71.25 Automatic Execution
 11:57:57 - 19-Sep-25
Sell* 11 $71.25 Automatic Execution
 11:57:57 - 19-Sep-25
Sell* 5 $71.26 Automatic Execution
 11:57:53 - 19-Sep-25
Sell* 1 $71.27 Automatic Execution
 11:57:46 - 19-Sep-25
Sell* 6 $71.27 Automatic Execution
 11:57:44 - 19-Sep-25
Buy* 88 $71.27 Automatic Execution
 11:57:44 - 19-Sep-25
Buy* 12 $71.27 Automatic Execution
 11:57:44 - 19-Sep-25
Buy* 50 $71.26 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 62 $71.26 Automatic Execution
 11:57:38 - 19-Sep-25
Sell* 5 $71.23 Automatic Execution
 11:57:34 - 19-Sep-25
Sell* 19 $71.24 Automatic Execution
 11:57:34 - 19-Sep-25
Sell* 5 $71.24 Automatic Execution
 11:57:34 - 19-Sep-25
Sell* 5 $71.25 Automatic Execution
 11:57:32 - 19-Sep-25
Sell* 48 $71.25 Automatic Execution
 11:57:32 - 19-Sep-25
Sell* 2 $71.25 Automatic Execution
 11:57:18 - 19-Sep-25
Sell* 100 $71.25 Automatic Execution
 11:57:02 - 19-Sep-25
Sell* 17 $71.25 Automatic Execution
 11:57:02 - 19-Sep-25
Buy* 17 $71.25 Automatic Execution
 11:57:02 - 19-Sep-25
Sell* 5 $71.24 Automatic Execution
 11:57:02 - 19-Sep-25
Sell* 5 $71.25 Automatic Execution
 11:57:00 - 19-Sep-25
Sell* 10 $71.25 Automatic Execution
 11:57:00 - 19-Sep-25
Sell* 5 $71.27 Automatic Execution
 11:57:00 - 19-Sep-25
Sell* 5 $71.25 Automatic Execution
 11:56:59 - 19-Sep-25
Sell* 11 $71.25 Automatic Execution
 11:56:59 - 19-Sep-25
Sell* 5 $71.26 Automatic Execution
 11:56:59 - 19-Sep-25
Sell* 33 $71.26 Automatic Execution
 11:56:59 - 19-Sep-25
Sell* 1 $71.27 Automatic Execution
 11:56:55 - 19-Sep-25
Sell* 5 $71.27 Automatic Execution
 11:56:55 - 19-Sep-25
Unknown* 18 $71.27 Automatic Execution
 11:56:53 - 19-Sep-25
Sell* 28 $71.26 Automatic Execution
 11:56:51 - 19-Sep-25
Buy* 36 $71.28 Automatic Execution
 11:56:51 - 19-Sep-25
Buy* 100 $71.28 Automatic Execution
 11:56:51 - 19-Sep-25
Buy* 1 $71.28 Automatic Execution
 11:56:51 - 19-Sep-25
Buy* 30 $71.28 Automatic Execution
 11:56:51 - 19-Sep-25
Buy* 100 $71.28 Automatic Execution
 11:56:51 - 19-Sep-25
Buy* 100 $71.26 Automatic Execution
 11:56:50 - 19-Sep-25
Buy* 100 $71.26 Automatic Execution
 11:56:50 - 19-Sep-25
Buy* 65 $71.25 Automatic Execution
 11:56:50 - 19-Sep-25
Buy* 11 $71.25 Automatic Execution
 11:56:50 - 19-Sep-25
Sell* 36 $71.24 Automatic Execution
 11:56:41 - 19-Sep-25
Sell* 37 $71.25 Automatic Execution
 11:56:41 - 19-Sep-25
Sell* 5 $71.26 Automatic Execution
 11:56:41 - 19-Sep-25
Sell* 6 $71.26 Automatic Execution
 11:56:41 - 19-Sep-25
Sell* 5 $71.26 Automatic Execution
 11:56:41 - 19-Sep-25
Sell* 100 $71.26 Automatic Execution
 11:56:41 - 19-Sep-25
Sell* 56 $71.26 Automatic Execution
 11:56:41 - 19-Sep-25
Sell* 2 $71.26 Automatic Execution
 11:56:41 - 19-Sep-25
Sell* 56 $71.27 Automatic Execution
 11:56:35 - 19-Sep-25
Sell* 100 $71.27 Automatic Execution
 11:56:35 - 19-Sep-25
Buy* 100 $71.28 Automatic Execution
 11:56:30 - 19-Sep-25
Buy* 3 $71.28 Automatic Execution
 11:56:30 - 19-Sep-25
Buy* 6 $71.27 Automatic Execution
 11:56:26 - 19-Sep-25
Buy* 1 $71.27 Automatic Execution
 11:56:26 - 19-Sep-25
Buy* 100 $71.27 Automatic Execution
 11:56:26 - 19-Sep-25
Buy* 3 $71.27 Automatic Execution
 11:56:26 - 19-Sep-25
Buy* 100 $71.27 Automatic Execution
 11:56:26 - 19-Sep-25
Buy* 38 $71.27 Automatic Execution
 11:56:26 - 19-Sep-25
Buy* 54 $71.27 Automatic Execution
 11:56:26 - 19-Sep-25
Buy* 250 $71.27 Automatic Execution
 11:56:26 - 19-Sep-25
Buy* 100 $71.27 Automatic Execution
 11:56:26 - 19-Sep-25
Buy* 100 $71.27 Automatic Execution
 11:56:26 - 19-Sep-25
Buy* 46 $71.27 Automatic Execution
 11:56:26 - 19-Sep-25
Buy* 317 $71.25 Automatic Execution
 11:56:25 - 19-Sep-25
Buy* 100 $71.25 Automatic Execution
 11:56:25 - 19-Sep-25
Buy* 47 $71.25 Automatic Execution
 11:56:25 - 19-Sep-25
Buy* 53 $71.25 Automatic Execution
 11:56:25 - 19-Sep-25
Buy* 100 $71.25 Automatic Execution
 11:56:25 - 19-Sep-25
Buy* 100 $71.25 Automatic Execution
 11:56:25 - 19-Sep-25
Buy* 94 $71.25 Automatic Execution
 11:56:25 - 19-Sep-25
Buy* 9 $71.25 Automatic Execution
 11:56:25 - 19-Sep-25
Buy* 100 $71.25 Automatic Execution
 11:56:25 - 19-Sep-25
Buy* 94 $71.25 Automatic Execution
 11:56:25 - 19-Sep-25
Buy* 6 $71.25 Automatic Execution
 11:56:25 - 19-Sep-25
Sell* 10 $71.24 Automatic Execution
 11:56:21 - 19-Sep-25
Sell* 7 $71.24 Automatic Execution
 11:56:20 - 19-Sep-25
Sell* 4 $71.24 Automatic Execution
 11:56:20 - 19-Sep-25
Sell* 19 $71.24 Automatic Execution
 11:56:20 - 19-Sep-25
Sell* 4 $71.24 Automatic Execution
 11:56:20 - 19-Sep-25
Sell* 30 $71.24 Automatic Execution
 11:56:20 - 19-Sep-25
Sell* 24 $71.24 Automatic Execution
 11:56:20 - 19-Sep-25
Sell* 30 $71.24 Automatic Execution
 11:56:20 - 19-Sep-25
Sell* 150 $71.24 Automatic Execution
 11:56:20 - 19-Sep-25
Sell* 106 $71.24 Automatic Execution
 11:56:20 - 19-Sep-25
Sell* 11 $71.24 Automatic Execution
 11:56:20 - 19-Sep-25
Sell* 11 $71.24 Automatic Execution
 11:56:20 - 19-Sep-25
Unknown* 1 $71.25 Automatic Execution
 11:56:20 - 19-Sep-25
Buy* 23 $71.25 Automatic Execution
 11:56:20 - 19-Sep-25
Buy* 22 $71.25 Automatic Execution
 11:56:20 - 19-Sep-25
Sell* 22 $71.24 Automatic Execution
 11:56:20 - 19-Sep-25
Buy* 16 $71.25 Automatic Execution
 11:56:20 - 19-Sep-25
Buy* 15 $71.25 Automatic Execution
 11:56:20 - 19-Sep-25
Buy* 11 $71.23 Automatic Execution
 11:56:20 - 19-Sep-25
Sell* 100 $71.22 Automatic Execution
 11:56:09 - 19-Sep-25
Sell* 5 $71.22 Automatic Execution
 11:56:09 - 19-Sep-25
Buy* 67 $71.23 Automatic Execution
 11:56:09 - 19-Sep-25
Buy* 33 $71.23 Automatic Execution
 11:56:09 - 19-Sep-25
Buy* 8 $71.23 Automatic Execution
 11:56:09 - 19-Sep-25
Buy* 71 $71.23 Automatic Execution
 11:56:09 - 19-Sep-25
Buy* 55 $71.23 Automatic Execution
 11:56:09 - 19-Sep-25
Buy* 38 $71.22 Automatic Execution
 11:56:08 - 19-Sep-25
Sell* 150 $71.21 Automatic Execution
 11:56:07 - 19-Sep-25
Buy* 20 $71.20 Automatic Execution
 11:56:06 - 19-Sep-25
Buy* 24 $71.20 Automatic Execution
 11:56:06 - 19-Sep-25
Buy* 38 $71.20 Automatic Execution
 11:56:06 - 19-Sep-25
Buy* 38 $71.20 Automatic Execution
 11:56:06 - 19-Sep-25
Buy* 10 $71.19 Automatic Execution
 11:56:06 - 19-Sep-25
Buy* 100 $71.19 Automatic Execution
 11:56:06 - 19-Sep-25
Buy* 16 $71.19 Automatic Execution
 11:56:06 - 19-Sep-25
Buy* 16 $71.18 Automatic Execution
 11:56:03 - 19-Sep-25
Buy* 1 $71.18 Automatic Execution
 11:56:03 - 19-Sep-25
Buy* 100 $71.18 Automatic Execution
 11:56:03 - 19-Sep-25
Buy* 100 $71.18 Automatic Execution
 11:56:03 - 19-Sep-25
Buy* 100 $71.17 Automatic Execution
 11:56:03 - 19-Sep-25
Buy* 15 $71.16 Automatic Execution
 11:56:02 - 19-Sep-25
Buy* 14 $71.16 Automatic Execution
 11:56:02 - 19-Sep-25
Buy* 24 $71.14 Automatic Execution
 11:56:02 - 19-Sep-25
Buy* 38 $71.14 Automatic Execution
 11:56:02 - 19-Sep-25
Buy* 38 $71.14 Automatic Execution
 11:56:02 - 19-Sep-25
Buy* 5 $71.12 Automatic Execution
 11:55:59 - 19-Sep-25
Buy* 20 $71.11 Automatic Execution
 11:55:59 - 19-Sep-25
Buy* 65 $71.11 Automatic Execution
 11:55:59 - 19-Sep-25
Buy* 100 $71.11 Automatic Execution
 11:55:59 - 19-Sep-25
Buy* 100 $71.11 Automatic Execution
 11:55:59 - 19-Sep-25
Buy* 100 $71.10 Automatic Execution
 11:55:54 - 19-Sep-25
Buy* 6 $71.10 Automatic Execution
 11:55:54 - 19-Sep-25
Buy* 3 $71.10 Automatic Execution
 11:55:54 - 19-Sep-25
Buy* 24 $71.10 Automatic Execution
 11:55:54 - 19-Sep-25
Sell* 28 $71.08 Automatic Execution
 11:55:50 - 19-Sep-25
Buy* 28 $71.07 Automatic Execution
 11:55:50 - 19-Sep-25
Sell* 100 $71.07 Automatic Execution
 11:55:50 - 19-Sep-25
Sell* 100 $71.07 Automatic Execution
 11:55:50 - 19-Sep-25
Buy* 40 $71.07 Automatic Execution
 11:55:50 - 19-Sep-25
Sell* 81 $71.07 Automatic Execution
 11:55:50 - 19-Sep-25
Sell* 200 $71.07 Automatic Execution
 11:55:50 - 19-Sep-25
Buy* 5 $71.08 Automatic Execution
 11:55:50 - 19-Sep-25
Sell* 5 $71.08 Automatic Execution
 11:55:50 - 19-Sep-25
Sell* 100 $71.08 Automatic Execution
 11:55:50 - 19-Sep-25
Unknown* 2 $71.09 Automatic Execution
 11:55:49 - 19-Sep-25
Sell* 9 $71.08 Automatic Execution
 11:55:48 - 19-Sep-25
Buy* 28 $71.09 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 2 $71.09 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 5 $71.09 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 29 $71.09 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 2 $71.09 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 2 $71.09 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 17 $71.09 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 34 $71.09 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 16 $71.09 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 19 $71.08 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 100 $71.09 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 28 $71.08 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 100 $71.08 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 10 $71.08 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 5 $71.08 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 6 $71.08 Automatic Execution
 11:55:46 - 19-Sep-25
Unknown* 3 $71.07 Automatic Execution
 11:55:40 - 19-Sep-25
Unknown* 14 $71.07 Automatic Execution
 11:55:40 - 19-Sep-25
Unknown* 7 $71.07 Automatic Execution
 11:55:40 - 19-Sep-25
Unknown* 100 $71.07 Automatic Execution
 11:55:40 - 19-Sep-25
Unknown* 11 $71.07 Automatic Execution
 11:55:40 - 19-Sep-25
Buy* 60 $71.07 Automatic Execution
 11:55:40 - 19-Sep-25
Buy* 6 $71.07 Automatic Execution
 11:55:40 - 19-Sep-25
Buy* 7 $71.07 Automatic Execution
 11:55:40 - 19-Sep-25
Buy* 51 $71.07 Automatic Execution
 11:55:40 - 19-Sep-25
Buy* 15 $71.07 Automatic Execution
 11:55:40 - 19-Sep-25
Unknown* 2 $71.07 Automatic Execution
 11:55:36 - 19-Sep-25
Unknown* 3 $71.07 Automatic Execution
 11:55:36 - 19-Sep-25
Sell* 15 $71.07 Automatic Execution
 11:55:36 - 19-Sep-25
Sell* 5 $71.07 Automatic Execution
 11:55:36 - 19-Sep-25
Sell* 1 $71.07 Automatic Execution
 11:55:36 - 19-Sep-25
Sell* 116 $71.07 Automatic Execution
 11:55:36 - 19-Sep-25
Sell* 1 $71.07 Automatic Execution
 11:55:36 - 19-Sep-25
Sell* 4 $71.07 Automatic Execution
 11:55:25 - 19-Sep-25
Unknown* 20 $71.08 Automatic Execution
 11:55:21 - 19-Sep-25
Sell* 100 $71.09 Automatic Execution
 11:55:04 - 19-Sep-25
Sell* 1 $71.09 Automatic Execution
 11:55:04 - 19-Sep-25
Sell* 20 $71.10 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 2 $71.10 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 1 $71.10 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 15 $71.10 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 2 $71.10 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 1 $71.10 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 1 $71.10 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 200 $71.10 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 10 $71.10 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 100 $71.10 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 1 $71.10 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 56 $71.10 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 44 $71.10 Automatic Execution
 11:54:46 - 19-Sep-25
Sell* 6 $71.10 Automatic Execution
 11:54:46 - 19-Sep-25
Sell* 27 $71.11 Automatic Execution
 11:54:38 - 19-Sep-25
Sell* 100 $71.12 Automatic Execution
 11:54:37 - 19-Sep-25
Sell* 100 $71.12 Automatic Execution
 11:54:33 - 19-Sep-25
Buy* 30 $71.155 Automatic Execution
 11:54:25 - 19-Sep-25
Unknown* 22 $71.15 Automatic Execution
 11:54:22 - 19-Sep-25
Unknown* 22 $71.15 Automatic Execution
 11:54:22 - 19-Sep-25
Buy* 1 $71.155 Automatic Execution
 11:54:22 - 19-Sep-25
Buy* 50 $71.16 Automatic Execution
 11:54:20 - 19-Sep-25
Buy* 100 $71.16 Automatic Execution
 11:54:20 - 19-Sep-25
Buy* 110 $71.15 Automatic Execution
 11:54:20 - 19-Sep-25
Buy* 30 $71.15 Automatic Execution
 11:54:20 - 19-Sep-25
Buy* 200 $71.15 Automatic Execution
 11:54:20 - 19-Sep-25
Unknown* 1 $71.15 Automatic Execution
 11:54:20 - 19-Sep-25
Sell* 4 $71.15 Automatic Execution
 11:54:20 - 19-Sep-25
Sell* 1 $71.15 Automatic Execution
 11:54:20 - 19-Sep-25
Sell* 15 $71.15 Automatic Execution
 11:54:20 - 19-Sep-25
Sell* 11 $71.15 Automatic Execution
 11:54:20 - 19-Sep-25
Sell* 89 $71.15 Automatic Execution
 11:54:20 - 19-Sep-25
Sell* 10 $71.15 Automatic Execution
 11:54:20 - 19-Sep-25
Sell* 1 $71.15 Automatic Execution
 11:54:20 - 19-Sep-25
Sell* 51 $71.17 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 10 $71.18 Automatic Execution
 11:54:16 - 19-Sep-25
Sell* 46 $71.17 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 11 $71.18 Automatic Execution
 11:54:16 - 19-Sep-25
Sell* 11 $71.17 Automatic Execution
 11:54:16 - 19-Sep-25
Sell* 10 $71.17 Automatic Execution
 11:54:16 - 19-Sep-25
Sell* 89 $71.17 Automatic Execution
 11:54:16 - 19-Sep-25
Sell* 51 $71.17 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 30 $71.17 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 10 $71.18 Automatic Execution
 11:54:16 - 19-Sep-25
Sell* 62 $71.17 Automatic Execution
 11:54:16 - 19-Sep-25
Sell* 95 $71.17 Automatic Execution
 11:54:16 - 19-Sep-25
Sell* 5 $71.17 Automatic Execution
 11:54:16 - 19-Sep-25
Sell* 100 $71.17 Automatic Execution
 11:54:16 - 19-Sep-25
Sell* 334 $71.17 Automatic Execution
 11:54:16 - 19-Sep-25
Sell* 2 $71.17 Automatic Execution
 11:54:16 - 19-Sep-25
Sell* 164 $71.17 Automatic Execution
 11:54:16 - 19-Sep-25
Sell* 36 $71.17 Automatic Execution
 11:54:16 - 19-Sep-25
Unknown* 99 $71.18 Automatic Execution
 11:54:12 - 19-Sep-25
Unknown* 1 $71.185 Automatic Execution
 11:54:12 - 19-Sep-25
Unknown* 16 $71.19 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 30 $71.195 Automatic Execution
 11:54:12 - 19-Sep-25
Unknown* 150 $71.19 Automatic Execution
 11:54:12 - 19-Sep-25
Unknown* 4 $71.19 Automatic Execution
 11:54:12 - 19-Sep-25
Unknown* 100 $71.19 Automatic Execution
 11:54:12 - 19-Sep-25
Unknown* 8 $71.19 Automatic Execution
 11:54:12 - 19-Sep-25
Sell* 100 $71.19 Automatic Execution
 11:54:12 - 19-Sep-25
Sell* 10 $71.19 Automatic Execution
 11:54:12 - 19-Sep-25
Sell* 6 $71.21 Automatic Execution
 11:54:11 - 19-Sep-25
Sell* 20 $71.21 Automatic Execution
 11:54:11 - 19-Sep-25
Sell* 10 $71.23 Automatic Execution
 11:54:02 - 19-Sep-25
Buy* 10 $71.22 Automatic Execution
 11:53:58 - 19-Sep-25
Buy* 100 $71.22 Automatic Execution
 11:53:58 - 19-Sep-25
Sell* 6 $71.20 Automatic Execution
 11:53:57 - 19-Sep-25
Sell* 150 $71.21 Automatic Execution
 11:53:57 - 19-Sep-25
Sell* 30 $71.21 Automatic Execution
 11:53:57 - 19-Sep-25
Sell* 150 $71.21 Automatic Execution
 11:53:57 - 19-Sep-25
Sell* 6 $71.21 Automatic Execution
 11:53:57 - 19-Sep-25
Sell* 200 $71.21 Automatic Execution
 11:53:57 - 19-Sep-25
Sell* 176 $71.21 Automatic Execution
 11:53:57 - 19-Sep-25
Sell* 24 $71.21 Automatic Execution
 11:53:57 - 19-Sep-25
Sell* 100 $71.19 Automatic Execution
 11:53:56 - 19-Sep-25
Sell* 100 $71.19 Automatic Execution
 11:53:56 - 19-Sep-25
Buy* 110 $71.20 Automatic Execution
 11:53:56 - 19-Sep-25
Sell* 10 $71.20 Automatic Execution
 11:53:56 - 19-Sep-25
Sell* 9 $71.20 Automatic Execution
 11:53:56 - 19-Sep-25
Buy* 10 $71.21 Automatic Execution
 11:53:56 - 19-Sep-25
Sell* 30 $71.21 Automatic Execution
 11:53:56 - 19-Sep-25
Sell* 110 $71.21 Automatic Execution
 11:53:56 - 19-Sep-25
Sell* 110 $71.21 Automatic Execution
 11:53:56 - 19-Sep-25
Sell* 100 $71.21 Automatic Execution
 11:53:56 - 19-Sep-25
Sell* 96 $71.21 Automatic Execution
 11:53:56 - 19-Sep-25
Sell* 330 $71.21 Automatic Execution
 11:53:56 - 19-Sep-25
Sell* 150 $71.21 Automatic Execution
 11:53:56 - 19-Sep-25
Sell* 24 $71.21 Automatic Execution
 11:53:56 - 19-Sep-25
Sell* 100 $71.21 Automatic Execution
 11:53:56 - 19-Sep-25
Sell* 30 $71.21 Automatic Execution
 11:53:56 - 19-Sep-25
Sell* 110 $71.21 Automatic Execution
 11:53:56 - 19-Sep-25
Sell* 150 $71.21 Automatic Execution
 11:53:56 - 19-Sep-25
Sell* 100 $71.21 Automatic Execution
 11:53:56 - 19-Sep-25
Sell* 110 $71.21 Automatic Execution
 11:53:56 - 19-Sep-25
Sell* 110 $71.21 Automatic Execution
 11:53:56 - 19-Sep-25
Sell* 150 $71.21 Automatic Execution
 11:53:56 - 19-Sep-25
Sell* 100 $71.21 Automatic Execution
 11:53:56 - 19-Sep-25
Sell* 150 $71.21 Automatic Execution
 11:53:56 - 19-Sep-25
Buy* 100 $71.20 Automatic Execution
 11:53:52 - 19-Sep-25
Buy* 5 $71.20 Automatic Execution
 11:53:52 - 19-Sep-25
Buy* 4 $71.20 Automatic Execution
 11:53:51 - 19-Sep-25
Unknown* 5 $71.19 Automatic Execution
 11:53:51 - 19-Sep-25
Unknown* 17 $71.19 Automatic Execution
 11:53:51 - 19-Sep-25
Buy* 100 $71.18 Automatic Execution
 11:53:51 - 19-Sep-25
Buy* 66 $71.19 Automatic Execution
 11:53:51 - 19-Sep-25
Buy* 50 $71.18 Automatic Execution
 11:53:51 - 19-Sep-25
Buy* 1 $71.18 Automatic Execution
 11:53:51 - 19-Sep-25
Buy* 13 $71.18 Automatic Execution
 11:53:51 - 19-Sep-25
Buy* 6 $71.18 Automatic Execution
 11:53:51 - 19-Sep-25
Buy* 20 $71.175 Automatic Execution
 11:53:45 - 19-Sep-25
Buy* 5 $71.17 Automatic Execution
 11:53:45 - 19-Sep-25
Buy* 35 $71.17 Automatic Execution
 11:53:45 - 19-Sep-25
Buy* 5 $71.17 Automatic Execution
 11:53:45 - 19-Sep-25
Sell* 14 $71.16 Automatic Execution
 11:53:39 - 19-Sep-25
Sell* 2 $71.16 Automatic Execution
 11:53:39 - 19-Sep-25
Sell* 100 $71.16 Automatic Execution
 11:53:39 - 19-Sep-25
Sell* 3 $71.16 Automatic Execution
 11:53:39 - 19-Sep-25
Sell* 10 $71.16 Automatic Execution
 11:53:39 - 19-Sep-25
Sell* 100 $71.16 Automatic Execution
 11:53:39 - 19-Sep-25
Sell* 34 $71.16 Automatic Execution
 11:53:39 - 19-Sep-25
Sell* 2 $71.17 Automatic Execution
 11:53:39 - 19-Sep-25
Sell* 8 $71.17 Automatic Execution
 11:53:39 - 19-Sep-25
Sell* 1 $71.17 Automatic Execution
 11:53:39 - 19-Sep-25
Sell* 100 $71.17 Automatic Execution
 11:53:39 - 19-Sep-25
Sell* 30 $71.17 Automatic Execution
 11:53:39 - 19-Sep-25
Sell* 25 $71.17 Automatic Execution
 11:53:39 - 19-Sep-25
Sell* 5 $71.24 Automatic Execution
 11:52:34 - 19-Sep-25
Sell* 1 $71.24 Automatic Execution
 11:52:34 - 19-Sep-25
Sell* 10 $71.25 Automatic Execution
 11:52:34 - 19-Sep-25
Sell* 5 $71.25 Automatic Execution
 11:52:34 - 19-Sep-25
Sell* 15 $71.25 Automatic Execution
 11:52:34 - 19-Sep-25
Sell* 50 $71.25 Automatic Execution
 11:52:34 - 19-Sep-25
Sell* 2 $71.25 Automatic Execution
 11:52:34 - 19-Sep-25
Sell* 16 $71.27 Automatic Execution
 11:52:33 - 19-Sep-25
Sell* 100 $71.27 Automatic Execution
 11:52:33 - 19-Sep-25
Sell* 100 $71.27 Automatic Execution
 11:52:33 - 19-Sep-25
Buy* 6 $71.27 Automatic Execution
 11:52:33 - 19-Sep-25
Buy* 68 $71.27 Automatic Execution
 11:52:33 - 19-Sep-25
Buy* 32 $71.27 Automatic Execution
 11:52:33 - 19-Sep-25
Buy* 6 $71.27 Automatic Execution
 11:52:33 - 19-Sep-25
Buy* 6 $71.27 Automatic Execution
 11:52:33 - 19-Sep-25
Buy* 13 $71.27 Automatic Execution
 11:52:33 - 19-Sep-25
Buy* 42 $71.26 Automatic Execution
 11:52:30 - 19-Sep-25
Buy* 100 $71.26 Automatic Execution
 11:52:30 - 19-Sep-25
Sell* 100 $71.26 Automatic Execution
 11:52:30 - 19-Sep-25
Buy* 100 $71.26 Automatic Execution
 11:52:30 - 19-Sep-25
Buy* 100 $71.26 Automatic Execution
 11:52:30 - 19-Sep-25
Buy* 3 $71.26 Automatic Execution
 11:52:30 - 19-Sep-25
Buy* 100 $71.26 Automatic Execution
 11:52:30 - 19-Sep-25
Sell* 100 $71.26 Automatic Execution
 11:52:30 - 19-Sep-25
Sell* 50 $71.27 Automatic Execution
 11:52:30 - 19-Sep-25
Sell* 50 $71.27 Automatic Execution
 11:52:30 - 19-Sep-25
Sell* 4 $71.275 Automatic Execution
 11:52:30 - 19-Sep-25
Unknown* 9 $71.28 Automatic Execution
 11:52:30 - 19-Sep-25
Buy* 10 $71.28 Automatic Execution
 11:52:30 - 19-Sep-25
Buy* 6 $71.28 Automatic Execution
 11:52:30 - 19-Sep-25
Buy* 9 $71.27 Automatic Execution
 11:52:30 - 19-Sep-25
Buy* 11 $71.27 Automatic Execution
 11:52:30 - 19-Sep-25
Buy* 2 $71.27 Automatic Execution
 11:52:30 - 19-Sep-25
Buy* 14 $71.27 Automatic Execution
 11:52:30 - 19-Sep-25
Buy* 4 $71.27 Automatic Execution
 11:52:30 - 19-Sep-25
Buy* 11 $71.27 Automatic Execution
 11:52:30 - 19-Sep-25
Buy* 11 $71.27 Automatic Execution
 11:52:30 - 19-Sep-25
Buy* 9 $71.27 Automatic Execution
 11:52:30 - 19-Sep-25
Buy* 11 $71.27 Automatic Execution
 11:52:30 - 19-Sep-25
Sell* 15 $71.26 Automatic Execution
 11:52:30 - 19-Sep-25
Sell* 25 $71.26 Automatic Execution
 11:52:30 - 19-Sep-25
Sell* 18 $71.26 Automatic Execution
 11:52:30 - 19-Sep-25
Sell* 16 $71.27 Automatic Execution
 11:52:30 - 19-Sep-25
Sell* 20 $71.27 Automatic Execution
 11:52:30 - 19-Sep-25
Sell* 5 $71.27 Automatic Execution
 11:52:30 - 19-Sep-25
Sell* 95 $71.27 Automatic Execution
 11:52:30 - 19-Sep-25
Sell* 14 $71.27 Automatic Execution
 11:52:30 - 19-Sep-25
Sell* 14 $71.28 Automatic Execution
 11:52:30 - 19-Sep-25
Sell* 20 $71.28 Automatic Execution
 11:52:30 - 19-Sep-25
Sell* 100 $71.29 Automatic Execution
 11:52:30 - 19-Sep-25
Sell* 8 $71.29 Automatic Execution
 11:52:30 - 19-Sep-25
Sell* 500 $71.30 Automatic Execution
 11:52:30 - 19-Sep-25
Sell* 1 $71.30 Automatic Execution
 11:52:30 - 19-Sep-25
Sell* 2 $71.30 Automatic Execution
 11:52:30 - 19-Sep-25
Sell* 50 $71.30 Automatic Execution
 11:52:30 - 19-Sep-25
Sell* 10 $71.32 Automatic Execution
 11:52:23 - 19-Sep-25
Sell* 5 $71.32 Automatic Execution
 11:52:23 - 19-Sep-25
Buy* 10 $71.33 Automatic Execution
 11:52:20 - 19-Sep-25
Buy* 1 $71.32 Automatic Execution
 11:52:18 - 19-Sep-25
Sell* 14 $71.32 Automatic Execution
 11:52:11 - 19-Sep-25
Sell* 104 $71.33 Automatic Execution
 11:52:04 - 19-Sep-25
Sell* 6 $71.33 Automatic Execution
 11:52:04 - 19-Sep-25
Sell* 13 $71.34 Automatic Execution
 11:52:04 - 19-Sep-25
Sell* 100 $71.34 Automatic Execution
 11:52:04 - 19-Sep-25
Sell* 27 $71.34 Automatic Execution
 11:52:04 - 19-Sep-25
Sell* 100 $71.34 Automatic Execution
 11:52:04 - 19-Sep-25
Buy* 80 $71.34 Automatic Execution
 11:52:04 - 19-Sep-25
Buy* 100 $71.34 Automatic Execution
 11:52:04 - 19-Sep-25
Buy* 100 $71.34 Automatic Execution
 11:52:04 - 19-Sep-25
Buy* 100 $71.34 Automatic Execution
 11:52:04 - 19-Sep-25
Sell* 12 $71.33 Automatic Execution
 11:52:04 - 19-Sep-25
Sell* 100 $71.33 Automatic Execution
 11:52:04 - 19-Sep-25
Sell* 2 $71.33 Automatic Execution
 11:52:04 - 19-Sep-25
Buy* 100 $71.34 Automatic Execution
 11:52:04 - 19-Sep-25
Buy* 100 $71.34 Automatic Execution
 11:52:04 - 19-Sep-25
Buy* 50 $71.34 Automatic Execution
 11:52:04 - 19-Sep-25
Buy* 50 $71.34 Automatic Execution
 11:52:04 - 19-Sep-25
Buy* 100 $71.34 Automatic Execution
 11:52:04 - 19-Sep-25
Buy* 100 $71.34 Automatic Execution
 11:52:04 - 19-Sep-25
Buy* 100 $71.34 Automatic Execution
 11:52:04 - 19-Sep-25
Buy* 20 $71.34 Automatic Execution
 11:52:04 - 19-Sep-25
Sell* 3 $71.33 Automatic Execution
 11:52:04 - 19-Sep-25
Buy* 100 $71.34 Automatic Execution
 11:52:04 - 19-Sep-25
Unknown* 26 $71.33 Automatic Execution
 11:52:04 - 19-Sep-25
Buy* 20 $71.33 Automatic Execution
 11:52:04 - 19-Sep-25
Sell* 26 $71.32 Automatic Execution
 11:52:04 - 19-Sep-25
Buy* 100 $71.33 Automatic Execution
 11:52:04 - 19-Sep-25
Buy* 6 $71.33 Automatic Execution
 11:52:04 - 19-Sep-25
Buy* 11 $71.33 Automatic Execution
 11:52:04 - 19-Sep-25
Buy* 8 $71.33 Automatic Execution
 11:52:04 - 19-Sep-25
Sell* 13 $71.33 Automatic Execution
 11:51:44 - 19-Sep-25
Sell* 13 $71.34 Automatic Execution
 11:51:43 - 19-Sep-25
Sell* 11 $71.34 Automatic Execution
 11:51:43 - 19-Sep-25
Sell* 10 $71.34 Automatic Execution
 11:51:43 - 19-Sep-25
Buy* 7 $71.36 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 14 $71.35 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 7 $71.35 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 4 $71.35 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 56 $71.34 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 10 $71.34 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 10 $71.33 Automatic Execution
 11:51:19 - 19-Sep-25
Buy* 1 $71.33 Automatic Execution
 11:51:19 - 19-Sep-25
Buy* 20 $71.34 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 34 $71.34 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 10 $71.34 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 10 $71.33 Automatic Execution
 11:51:09 - 19-Sep-25
Sell* 100 $71.32 Automatic Execution
 11:51:09 - 19-Sep-25
Sell* 38 $71.32 Automatic Execution
 11:51:09 - 19-Sep-25
Buy* 100 $71.32 Automatic Execution
 11:51:08 - 19-Sep-25
Unknown* 11 $71.31 Automatic Execution
 11:51:08 - 19-Sep-25
Sell* 100 $71.31 Automatic Execution
 11:51:08 - 19-Sep-25
Sell* 10 $71.31 Automatic Execution
 11:51:08 - 19-Sep-25
Sell* 100 $71.32 Automatic Execution
 11:51:08 - 19-Sep-25
Sell* 14 $71.32 Automatic Execution
 11:51:08 - 19-Sep-25
Buy* 100 $71.33 Automatic Execution
 11:51:08 - 19-Sep-25
Buy* 9 $71.33 Automatic Execution
 11:51:08 - 19-Sep-25
Buy* 3 $71.33 Automatic Execution
 11:51:08 - 19-Sep-25
Buy* 7 $71.33 Automatic Execution
 11:51:08 - 19-Sep-25
Buy* 8 $71.32 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 16 $71.32 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 10 $71.32 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 100 $71.32 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 2 $71.33 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 27 $71.33 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 3 $71.34 Automatic Execution
 11:50:31 - 19-Sep-25
Sell* 2 $71.34 Automatic Execution
 11:50:31 - 19-Sep-25
Sell* 100 $71.34 Automatic Execution
 11:50:31 - 19-Sep-25
Sell* 10 $71.34 Automatic Execution
 11:50:31 - 19-Sep-25
Sell* 1 $71.35 Automatic Execution
 11:50:30 - 19-Sep-25
Sell* 2 $71.35 Automatic Execution
 11:50:30 - 19-Sep-25
Sell* 27 $71.36 Automatic Execution
 11:50:29 - 19-Sep-25
Sell* 6 $71.37 Automatic Execution
 11:50:29 - 19-Sep-25
Unknown* 20 $71.38 Automatic Execution
 11:50:24 - 19-Sep-25
Sell* 13 $71.37 Automatic Execution
 11:50:24 - 19-Sep-25
Sell* 7 $71.37 Automatic Execution
 11:50:24 - 19-Sep-25
Unknown* 20 $71.38 Automatic Execution
 11:50:20 - 19-Sep-25
Unknown* 20 $71.38 Automatic Execution
 11:50:20 - 19-Sep-25
Unknown* 62 $71.38 Automatic Execution
 11:50:20 - 19-Sep-25
Buy* 22 $71.37 Automatic Execution
 11:50:19 - 19-Sep-25
Buy* 78 $71.37 Automatic Execution
 11:50:19 - 19-Sep-25
Sell* 2 $71.37 Automatic Execution
 11:50:16 - 19-Sep-25
Sell* 44 $71.37 Automatic Execution
 11:50:16 - 19-Sep-25
Sell* 22 $71.37 Automatic Execution
 11:50:16 - 19-Sep-25
Sell* 17 $71.37 Automatic Execution
 11:50:16 - 19-Sep-25
Sell* 100 $71.37 Automatic Execution
 11:50:16 - 19-Sep-25
Buy* 10 $71.39 Automatic Execution
 11:50:07 - 19-Sep-25
Buy* 10 $71.395 Automatic Execution
 11:50:06 - 19-Sep-25
Buy* 10 $71.39 Automatic Execution
 11:50:06 - 19-Sep-25
Buy* 25 $71.39 Automatic Execution
 11:50:05 - 19-Sep-25
Buy* 100 $71.39 Automatic Execution
 11:50:05 - 19-Sep-25
Sell* 8 $71.38 Automatic Execution
 11:49:56 - 19-Sep-25
Buy* 13 $71.39 Automatic Execution
 11:49:49 - 19-Sep-25
Buy* 100 $71.39 Automatic Execution
 11:49:49 - 19-Sep-25
Buy* 100 $71.38 Automatic Execution
 11:49:49 - 19-Sep-25
Buy* 100 $71.38 Automatic Execution
 11:49:49 - 19-Sep-25
Buy* 1 $71.38 Automatic Execution
 11:49:49 - 19-Sep-25
Buy* 100 $71.38 Automatic Execution
 11:49:49 - 19-Sep-25
Buy* 14 $71.36 Automatic Execution
 11:49:25 - 19-Sep-25
Buy* 4 $71.36 Automatic Execution
 11:49:25 - 19-Sep-25
Buy* 3 $71.36 Automatic Execution
 11:49:25 - 19-Sep-25
Sell* 15 $71.35 Automatic Execution
 11:49:25 - 19-Sep-25
Buy* 1 $71.36 Automatic Execution
 11:49:25 - 19-Sep-25
Sell* 3 $71.36 Automatic Execution
 11:49:25 - 19-Sep-25
Sell* 19 $71.35 Automatic Execution
 11:49:25 - 19-Sep-25
Buy* 10 $71.36 Automatic Execution
 11:49:25 - 19-Sep-25
Buy* 5 $71.36 Automatic Execution
 11:49:25 - 19-Sep-25
Buy* 14 $71.36 Automatic Execution
 11:49:25 - 19-Sep-25
Buy* 24 $71.36 Automatic Execution
 11:49:25 - 19-Sep-25
Buy* 100 $71.36 Automatic Execution
 11:49:25 - 19-Sep-25
Buy* 100 $71.36 Automatic Execution
 11:49:25 - 19-Sep-25
Sell* 14 $71.34 Automatic Execution
 11:49:25 - 19-Sep-25
Sell* 5 $71.345 Automatic Execution
 11:49:25 - 19-Sep-25
Buy* 100 $71.36 Automatic Execution
 11:49:25 - 19-Sep-25
Buy* 76 $71.36 Automatic Execution
 11:49:25 - 19-Sep-25
Buy* 100 $71.36 Automatic Execution
 11:49:25 - 19-Sep-25
Buy* 6 $71.36 Automatic Execution
 11:49:25 - 19-Sep-25
Buy* 10 $71.35 Automatic Execution
 11:49:25 - 19-Sep-25
Buy* 6 $71.36 Automatic Execution
 11:49:25 - 19-Sep-25
Buy* 21 $71.36 Automatic Execution
 11:49:25 - 19-Sep-25
Buy* 5 $71.35 Automatic Execution
 11:49:25 - 19-Sep-25
Buy* 100 $71.35 Automatic Execution
 11:49:25 - 19-Sep-25
Buy* 100 $71.35 Automatic Execution
 11:49:25 - 19-Sep-25
Buy* 1 $71.35 Automatic Execution
 11:49:25 - 19-Sep-25
Buy* 9 $71.35 Automatic Execution
 11:49:25 - 19-Sep-25
Buy* 2 $71.34 Automatic Execution
 11:49:23 - 19-Sep-25
Sell* 29 $71.33 Automatic Execution
 11:49:17 - 19-Sep-25
Buy* 500 $71.32 Automatic Execution
 11:49:15 - 19-Sep-25
Buy* 19 $71.32 Automatic Execution
 11:49:15 - 19-Sep-25
Buy* 54 $71.29 Automatic Execution
 11:49:09 - 19-Sep-25
Buy* 15 $71.29 Automatic Execution
 11:49:09 - 19-Sep-25
Buy* 108 $71.29 Automatic Execution
 11:49:09 - 19-Sep-25
Buy* 108 $71.29 Automatic Execution
 11:49:09 - 19-Sep-25
Buy* 108 $71.29 Automatic Execution
 11:49:09 - 19-Sep-25
Buy* 108 $71.29 Automatic Execution
 11:49:09 - 19-Sep-25
Sell* 4 $71.29 Automatic Execution
 11:49:09 - 19-Sep-25
Sell* 1 $71.30 Automatic Execution
 11:49:09 - 19-Sep-25
Sell* 10 $71.30 Automatic Execution
 11:49:09 - 19-Sep-25
Sell* 500 $71.30 Automatic Execution
 11:49:09 - 19-Sep-25
Sell* 45 $71.29 Automatic Execution
 11:49:09 - 19-Sep-25
Sell* 16 $71.30 Automatic Execution
 11:49:09 - 19-Sep-25
Sell* 14 $71.30 Automatic Execution
 11:49:09 - 19-Sep-25
Sell* 11 $71.32 Automatic Execution
 11:49:09 - 19-Sep-25
Sell* 5 $71.32 Automatic Execution
 11:49:09 - 19-Sep-25
Sell* 2 $71.33 Automatic Execution
 11:49:08 - 19-Sep-25
Unknown* 112 $71.34 Automatic Execution
 11:49:06 - 19-Sep-25
Sell* 11 $71.33 Automatic Execution
 11:48:57 - 19-Sep-25
Buy* 30 $71.34 Automatic Execution
 11:48:57 - 19-Sep-25
Buy* 29 $71.33 Automatic Execution
 11:48:49 - 19-Sep-25
Buy* 10 $71.33 Automatic Execution
 11:48:49 - 19-Sep-25
Buy* 25 $71.33 Automatic Execution
 11:48:49 - 19-Sep-25
Buy* 75 $71.33 Automatic Execution
 11:48:49 - 19-Sep-25
Unknown* 100 $71.315 Automatic Execution
 11:48:40 - 19-Sep-25
Sell* 15 $71.33 Automatic Execution
 11:48:38 - 19-Sep-25
Buy* 6 $71.33 Automatic Execution
 11:48:26 - 19-Sep-25
Buy* 6 $71.33 Automatic Execution
 11:48:26 - 19-Sep-25
Buy* 54 $71.32 Automatic Execution
 11:48:26 - 19-Sep-25
Sell* 75 $71.32 Automatic Execution
 11:48:25 - 19-Sep-25
Sell* 12 $71.33 Automatic Execution
 11:48:25 - 19-Sep-25
Sell* 2 $71.34 Automatic Execution
 11:48:25 - 19-Sep-25
Buy* 100 $71.33 Automatic Execution
 11:48:03 - 19-Sep-25
Sell* 1 $71.33 Automatic Execution
 11:47:59 - 19-Sep-25
Sell* 100 $71.36 Automatic Execution
 11:47:55 - 19-Sep-25
Sell* 20 $71.37 Automatic Execution
 11:47:48 - 19-Sep-25
Buy* 20 $71.37 Automatic Execution
 11:47:48 - 19-Sep-25
Unknown* 21 $71.36 Automatic Execution
 11:47:43 - 19-Sep-25
Buy* 5 $71.38 Automatic Execution
 11:47:41 - 19-Sep-25
Buy* 11 $71.36 Automatic Execution
 11:47:23 - 19-Sep-25
Unknown* 6 $71.33 Automatic Execution
 11:47:19 - 19-Sep-25
Unknown* 1 $71.32 Automatic Execution
 11:47:15 - 19-Sep-25
Unknown* 38 $71.32 Automatic Execution
 11:47:15 - 19-Sep-25
Sell* 1 $71.29 Automatic Execution
 11:47:13 - 19-Sep-25
Sell* 31 $71.29 Automatic Execution
 11:47:13 - 19-Sep-25
Buy* 50 $71.29 Automatic Execution
 11:47:13 - 19-Sep-25
Buy* 14 $71.29 Automatic Execution
 11:47:13 - 19-Sep-25
Unknown* 84 $71.28 Automatic Execution
 11:46:57 - 19-Sep-25
Unknown* 16 $71.28 Automatic Execution
 11:46:57 - 19-Sep-25
Sell* 15 $71.28 Automatic Execution
 11:46:56 - 19-Sep-25
Sell* 84 $71.28 Automatic Execution
 11:46:56 - 19-Sep-25
Sell* 16 $71.28 Automatic Execution
 11:46:56 - 19-Sep-25
Sell* 100 $71.28 Automatic Execution
 11:46:56 - 19-Sep-25
Sell* 16 $71.28 Automatic Execution
 11:46:56 - 19-Sep-25
Sell* 1 $71.30 Automatic Execution
 11:46:56 - 19-Sep-25
Sell* 5 $71.30 Automatic Execution
 11:46:56 - 19-Sep-25
Sell* 25 $71.30 Automatic Execution
 11:46:56 - 19-Sep-25
Sell* 38 $71.31 Automatic Execution
 11:46:56 - 19-Sep-25
Sell* 31 $71.31 Automatic Execution
 11:46:56 - 19-Sep-25
Sell* 31 $71.31 Automatic Execution
 11:46:56 - 19-Sep-25
Sell* 100 $71.31 Automatic Execution
 11:46:56 - 19-Sep-25
Sell* 1 $71.32 Automatic Execution
 11:46:53 - 19-Sep-25
Sell* 1 $71.32 Automatic Execution
 11:46:53 - 19-Sep-25
Sell* 20 $71.32 Automatic Execution
 11:46:53 - 19-Sep-25
Sell* 40 $71.35 Automatic Execution
 11:46:41 - 19-Sep-25
Sell* 11 $71.36 Automatic Execution
 11:46:41 - 19-Sep-25
Sell* 20 $71.37 Automatic Execution
 11:46:39 - 19-Sep-25
Buy* 53 $71.37 Automatic Execution
 11:46:35 - 19-Sep-25
Buy* 15 $71.37 Automatic Execution
 11:46:35 - 19-Sep-25
Unknown* 7 $71.34 Automatic Execution
 11:46:18 - 19-Sep-25
Unknown* 7 $71.34 Automatic Execution
 11:46:17 - 19-Sep-25
Unknown* 7 $71.34 Automatic Execution
 11:46:16 - 19-Sep-25
Buy* 1 $71.35 Automatic Execution
 11:46:13 - 19-Sep-25
Buy* 23 $71.35 Automatic Execution
 11:46:13 - 19-Sep-25
Buy* 77 $71.35 Automatic Execution
 11:46:13 - 19-Sep-25
Unknown* 24 $71.34 Automatic Execution
 11:46:13 - 19-Sep-25
Buy* 21 $71.33 Automatic Execution
 11:46:09 - 19-Sep-25
Buy* 2 $71.31 Automatic Execution
 11:46:04 - 19-Sep-25
Buy* 6 $71.31 Automatic Execution
 11:46:04 - 19-Sep-25
Sell* 100 $71.31 Automatic Execution
 11:45:44 - 19-Sep-25
Unknown* 6 $71.32 Automatic Execution
 11:45:44 - 19-Sep-25
Sell* 100 $71.31 Automatic Execution
 11:45:43 - 19-Sep-25
Sell* 100 $71.31 Automatic Execution
 11:45:43 - 19-Sep-25
Buy* 15 $71.29 Automatic Execution
 11:45:42 - 19-Sep-25
Unknown* 15 $71.28 Automatic Execution
 11:45:42 - 19-Sep-25
Unknown* 100 $71.28 Automatic Execution
 11:45:41 - 19-Sep-25
Unknown* 4 $71.28 Automatic Execution
 11:45:41 - 19-Sep-25
Unknown* 15 $71.28 Automatic Execution
 11:45:41 - 19-Sep-25
Buy* 24 $71.78 Automatic Execution
 11:26:01 - 19-Sep-25
Buy* 59 $71.77 Automatic Execution
 11:25:59 - 19-Sep-25
Sell* 99 $71.76 Automatic Execution
 11:25:55 - 19-Sep-25
Sell* 1 $71.76 Automatic Execution
 11:25:55 - 19-Sep-25
Buy* 4 $71.77 Automatic Execution
 11:25:49 - 19-Sep-25
Buy* 4 $71.77 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 100 $71.77 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 100 $71.77 Automatic Execution
 11:25:47 - 19-Sep-25
Buy* 5 $71.80 Automatic Execution
 11:25:18 - 19-Sep-25
Buy* 30 $71.80 Automatic Execution
 11:25:18 - 19-Sep-25
Sell* 1 $71.79 Automatic Execution
 11:25:15 - 19-Sep-25
Sell* 10 $71.79 Automatic Execution
 11:25:15 - 19-Sep-25
Sell* 17 $71.81 Automatic Execution
 11:25:11 - 19-Sep-25
Sell* 11 $71.82 Automatic Execution
 11:25:11 - 19-Sep-25
Sell* 3 $71.83 Automatic Execution
 11:24:49 - 19-Sep-25
Buy* 5 $71.84 Automatic Execution
 11:24:34 - 19-Sep-25
Buy* 100 $71.82 Automatic Execution
 11:24:12 - 19-Sep-25
Buy* 100 $71.82 Automatic Execution
 11:24:12 - 19-Sep-25
Buy* 11 $71.81 Automatic Execution
 11:24:12 - 19-Sep-25
Buy* 16 $71.81 Automatic Execution
 11:24:12 - 19-Sep-25
Buy* 20 $71.81 Automatic Execution
 11:24:12 - 19-Sep-25
Sell* 15 $71.80 Automatic Execution
 11:24:10 - 19-Sep-25
Sell* 2 $71.80 Automatic Execution
 11:24:10 - 19-Sep-25
Buy* 10 $71.79 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 14 $71.78 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 36 $71.78 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 6 $71.77 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $71.76 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 25 $71.75 Automatic Execution
 11:23:52 - 19-Sep-25
Buy* 33 $71.76 Automatic Execution
 11:23:43 - 19-Sep-25
Sell* 2 $71.75 Automatic Execution
 11:23:38 - 19-Sep-25
Sell* 10 $71.75 Automatic Execution
 11:23:38 - 19-Sep-25
Sell* 1 $71.75 Automatic Execution
 11:23:38 - 19-Sep-25
Sell* 6 $71.76 Automatic Execution
 11:23:28 - 19-Sep-25
Buy* 7 $71.78 Automatic Execution
 11:23:11 - 19-Sep-25
Buy* 1 $71.78 Automatic Execution
 11:23:11 - 19-Sep-25
Buy* 10 $71.77 Automatic Execution
 11:23:10 - 19-Sep-25
Buy* 10 $71.77 Automatic Execution
 11:23:10 - 19-Sep-25
Buy* 6 $71.77 Automatic Execution
 11:23:10 - 19-Sep-25
Buy* 6 $71.77 Automatic Execution
 11:23:10 - 19-Sep-25
Buy* 2 $71.77 Automatic Execution
 11:22:48 - 19-Sep-25
Buy* 5 $71.77 Automatic Execution
 11:22:48 - 19-Sep-25
Buy* 8 $71.76 Automatic Execution
 11:22:48 - 19-Sep-25
Buy* 5 $71.76 Automatic Execution
 11:22:48 - 19-Sep-25
Buy* 3 $71.76 Automatic Execution
 11:22:48 - 19-Sep-25
Sell* 10 $71.75 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 53 $71.77 Automatic Execution
 11:22:38 - 19-Sep-25
Sell* 11 $71.78 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 30 $71.80 Automatic Execution
 11:21:57 - 19-Sep-25
Sell* 5 $71.80 Automatic Execution
 11:21:57 - 19-Sep-25
Sell* 80 $71.80 Automatic Execution
 11:21:57 - 19-Sep-25
Sell* 2 $71.80 Automatic Execution
 11:21:46 - 19-Sep-25
Buy* 7 $71.80 Automatic Execution
 11:21:46 - 19-Sep-25
Buy* 100 $71.80 Automatic Execution
 11:21:46 - 19-Sep-25
Sell* 20 $71.79 Automatic Execution
 11:21:39 - 19-Sep-25
Buy* 5 $71.79 Automatic Execution
 11:21:37 - 19-Sep-25
Buy* 12 $71.77 Automatic Execution
 11:21:36 - 19-Sep-25
Buy* 12 $71.77 Automatic Execution
 11:21:36 - 19-Sep-25
Buy* 4 $71.77 Automatic Execution
 11:21:36 - 19-Sep-25
Sell* 100 $71.76 Automatic Execution
 11:21:36 - 19-Sep-25
Sell* 100 $71.76 Automatic Execution
 11:21:36 - 19-Sep-25
Buy* 12 $71.77 Automatic Execution
 11:21:36 - 19-Sep-25
Buy* 4 $71.77 Automatic Execution
 11:21:36 - 19-Sep-25
Buy* 12 $71.77 Automatic Execution
 11:21:36 - 19-Sep-25
Sell* 100 $71.76 Automatic Execution
 11:21:36 - 19-Sep-25
Sell* 14 $71.77 Automatic Execution
 11:21:36 - 19-Sep-25
Sell* 5 $71.77 Automatic Execution
 11:21:36 - 19-Sep-25
Buy* 57 $71.78 Automatic Execution
 11:21:19 - 19-Sep-25
Sell* 10 $71.78 Automatic Execution
 11:21:16 - 19-Sep-25
Sell* 6 $71.78 Automatic Execution
 11:21:16 - 19-Sep-25
Buy* 8 $71.79 Automatic Execution
 11:21:08 - 19-Sep-25
Buy* 8 $71.79 Automatic Execution
 11:21:08 - 19-Sep-25
Unknown* 100 $71.78 Automatic Execution
 11:21:06 - 19-Sep-25
Sell* 6 $71.78 Automatic Execution
 11:21:06 - 19-Sep-25
Sell* 24 $71.78 Automatic Execution
 11:21:06 - 19-Sep-25
Sell* 77 $71.78 Automatic Execution
 11:21:06 - 19-Sep-25
Sell* 5 $71.78 Automatic Execution
 11:21:06 - 19-Sep-25
Buy* 9 $71.77 Automatic Execution
 11:20:36 - 19-Sep-25
Buy* 52 $71.77 Automatic Execution
 11:20:36 - 19-Sep-25
Buy* 6 $71.76 Automatic Execution
 11:20:31 - 19-Sep-25
Buy* 7 $71.76 Automatic Execution
 11:20:31 - 19-Sep-25
Buy* 1 $71.75 Automatic Execution
 11:20:22 - 19-Sep-25
Buy* 6 $71.75 Automatic Execution
 11:20:22 - 19-Sep-25
Buy* 10 $71.74 Automatic Execution
 11:20:20 - 19-Sep-25
Buy* 6 $71.74 Automatic Execution
 11:20:20 - 19-Sep-25
Unknown* 6 $71.72 Automatic Execution
 11:20:05 - 19-Sep-25
Sell* 7 $71.72 Automatic Execution
 11:19:55 - 19-Sep-25
Sell* 20 $71.72 Automatic Execution
 11:19:55 - 19-Sep-25
Sell* 10 $71.72 Automatic Execution
 11:19:43 - 19-Sep-25
Sell* 5 $71.72 Automatic Execution
 11:19:43 - 19-Sep-25
Sell* 10 $71.74 Automatic Execution
 11:19:37 - 19-Sep-25
Buy* 1 $71.74 Automatic Execution
 11:19:27 - 19-Sep-25
Buy* 5 $71.74 Automatic Execution
 11:19:27 - 19-Sep-25
Sell* 10 $71.74 Automatic Execution
 11:19:27 - 19-Sep-25
Sell* 6 $71.74 Automatic Execution
 11:19:27 - 19-Sep-25
Sell* 54 $71.74 Automatic Execution
 11:19:27 - 19-Sep-25
Sell* 4 $71.75 Automatic Execution
 11:19:26 - 19-Sep-25
Sell* 50 $71.75 Automatic Execution
 11:19:26 - 19-Sep-25
Buy* 2 $71.76 Automatic Execution
 11:19:25 - 19-Sep-25
Buy* 5 $71.76 Automatic Execution
 11:19:25 - 19-Sep-25
Buy* 1 $71.76 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 18 $71.74 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 24 $71.74 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 5 $71.73 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 2 $71.73 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 1 $71.72 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 6 $71.72 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 2 $71.71 Automatic Execution
 11:19:20 - 19-Sep-25
Buy* 2 $71.70 Automatic Execution
 11:19:20 - 19-Sep-25
Buy* 2 $71.70 Automatic Execution
 11:19:19 - 19-Sep-25
Buy* 26 $71.70 Automatic Execution
 11:19:15 - 19-Sep-25
Buy* 24 $71.70 Automatic Execution
 11:19:15 - 19-Sep-25
Buy* 150 $71.70 Automatic Execution
 11:19:15 - 19-Sep-25
Buy* 2 $71.70 Automatic Execution
 11:19:10 - 19-Sep-25
Sell* 1 $71.71 Automatic Execution
 11:19:10 - 19-Sep-25
Sell* 10 $71.71 Automatic Execution
 11:19:10 - 19-Sep-25
Sell* 100 $71.71 Automatic Execution
 11:19:10 - 19-Sep-25
Sell* 100 $71.71 Automatic Execution
 11:19:10 - 19-Sep-25
Sell* 2 $71.71 Automatic Execution
 11:19:10 - 19-Sep-25
Buy* 24 $71.71 Automatic Execution
 11:19:10 - 19-Sep-25
Buy* 58 $71.71 Automatic Execution
 11:19:10 - 19-Sep-25
Buy* 5 $71.71 Automatic Execution
 11:19:10 - 19-Sep-25
Buy* 94 $71.71 Automatic Execution
 11:19:09 - 19-Sep-25
Buy* 10 $71.71 Automatic Execution
 11:19:09 - 19-Sep-25
Buy* 3 $71.71 Automatic Execution
 11:19:09 - 19-Sep-25
Buy* 4 $71.71 Automatic Execution
 11:19:09 - 19-Sep-25
Buy* 4 $71.70 Automatic Execution
 11:19:09 - 19-Sep-25
Buy* 16 $71.70 Automatic Execution
 11:19:09 - 19-Sep-25
Buy* 100 $71.70 Automatic Execution
 11:19:09 - 19-Sep-25
Buy* 5 $71.70 Automatic Execution
 11:19:09 - 19-Sep-25
Unknown* 5 $71.70 Automatic Execution
 11:19:09 - 19-Sep-25
Unknown* 1 $71.70 Automatic Execution
 11:19:09 - 19-Sep-25
Unknown* 200 $71.70 Automatic Execution
 11:19:09 - 19-Sep-25
Unknown* 5 $71.70 Automatic Execution
 11:19:09 - 19-Sep-25
Sell* 13 $71.70 Automatic Execution
 11:19:09 - 19-Sep-25
Sell* 10 $71.70 Automatic Execution
 11:19:09 - 19-Sep-25
Sell* 1 $71.70 Automatic Execution
 11:19:09 - 19-Sep-25
Sell* 1 $71.70 Automatic Execution
 11:19:09 - 19-Sep-25
Sell* 10 $71.70 Automatic Execution
 11:19:09 - 19-Sep-25
Sell* 150 $71.70 Automatic Execution
 11:19:09 - 19-Sep-25
Sell* 7 $71.71 Automatic Execution
 11:19:09 - 19-Sep-25
Sell* 21 $71.71 Automatic Execution
 11:19:09 - 19-Sep-25
Sell* 11 $71.71 Automatic Execution
 11:19:09 - 19-Sep-25
Sell* 93 $71.71 Automatic Execution
 11:19:09 - 19-Sep-25
Sell* 1 $71.71 Automatic Execution
 11:19:09 - 19-Sep-25
Sell* 1 $71.71 Automatic Execution
 11:19:09 - 19-Sep-25
Sell* 1 $71.71 Automatic Execution
 11:19:09 - 19-Sep-25
Sell* 5 $71.71 Automatic Execution
 11:19:09 - 19-Sep-25
Sell* 1 $71.72 Automatic Execution
 11:18:58 - 19-Sep-25
Sell* 1 $71.72 Automatic Execution
 11:18:58 - 19-Sep-25
Sell* 12 $71.72 Automatic Execution
 11:18:58 - 19-Sep-25
Sell* 20 $71.72 Automatic Execution
 11:18:58 - 19-Sep-25
Sell* 2 $71.72 Automatic Execution
 11:18:58 - 19-Sep-25
Sell* 10 $71.73 Automatic Execution
 11:18:58 - 19-Sep-25
Sell* 1 $71.74 Automatic Execution
 11:18:57 - 19-Sep-25
Sell* 2 $71.74 Automatic Execution
 11:18:57 - 19-Sep-25
Sell* 1 $71.74 Automatic Execution
 11:18:57 - 19-Sep-25
Sell* 100 $71.75 Automatic Execution
 11:18:57 - 19-Sep-25
Sell* 10 $71.75 Automatic Execution
 11:18:57 - 19-Sep-25
Sell* 100 $71.75 Automatic Execution
 11:18:57 - 19-Sep-25
Sell* 100 $71.75 Automatic Execution
 11:18:57 - 19-Sep-25
Buy* 57 $71.76 Automatic Execution
 11:18:57 - 19-Sep-25
Buy* 95 $71.76 Automatic Execution
 11:18:57 - 19-Sep-25
Buy* 5 $71.76 Automatic Execution
 11:18:57 - 19-Sep-25
Buy* 5 $71.76 Automatic Execution
 11:18:57 - 19-Sep-25
Buy* 100 $71.76 Automatic Execution
 11:18:57 - 19-Sep-25
Unknown* 14 $71.75 Automatic Execution
 11:18:39 - 19-Sep-25
Unknown* 100 $71.75 Automatic Execution
 11:18:39 - 19-Sep-25
Sell* 5 $71.75 Automatic Execution
 11:18:39 - 19-Sep-25
Sell* 12 $71.78 Automatic Execution
 11:18:27 - 19-Sep-25
Sell* 13 $71.79 Automatic Execution
 11:18:27 - 19-Sep-25
Sell* 11 $71.80 Automatic Execution
 11:18:13 - 19-Sep-25
Sell* 14 $71.78 Automatic Execution
 11:18:09 - 19-Sep-25
Unknown* 7 $71.78 Automatic Execution
 11:18:09 - 19-Sep-25
Buy* 100 $71.76 Automatic Execution
 11:18:09 - 19-Sep-25
Buy* 13 $71.76 Automatic Execution
 11:18:09 - 19-Sep-25
Buy* 26 $71.76 Automatic Execution
 11:18:09 - 19-Sep-25
Unknown* 100 $71.75 Automatic Execution
 11:18:07 - 19-Sep-25
Sell* 7 $71.76 Automatic Execution
 11:17:50 - 19-Sep-25
Sell* 11 $71.76 Automatic Execution
 11:17:50 - 19-Sep-25
Sell* 53 $71.76 Automatic Execution
 11:17:50 - 19-Sep-25
Sell* 100 $71.77 Automatic Execution
 11:17:41 - 19-Sep-25
Sell* 4 $71.76 Automatic Execution
 11:17:37 - 19-Sep-25
Sell* 4 $71.76 Automatic Execution
 11:17:37 - 19-Sep-25
Sell* 100 $71.76 Automatic Execution
 11:17:37 - 19-Sep-25
Sell* 2 $71.77 Automatic Execution
 11:17:37 - 19-Sep-25
Sell* 84 $71.77 Automatic Execution
 11:17:37 - 19-Sep-25
Sell* 22 $71.77 Automatic Execution
 11:17:37 - 19-Sep-25
Unknown* 24 $71.75 Automatic Execution
 11:17:37 - 19-Sep-25
Unknown* 24 $71.75 Automatic Execution
 11:17:37 - 19-Sep-25
Unknown* 24 $71.75 Automatic Execution
 11:17:37 - 19-Sep-25
Sell* 59 $71.76 Automatic Execution
 11:17:37 - 19-Sep-25
Sell* 97 $71.76 Automatic Execution
 11:17:37 - 19-Sep-25
Sell* 28 $71.76 Automatic Execution
 11:17:37 - 19-Sep-25
Sell* 100 $71.765 Automatic Execution
 11:17:37 - 19-Sep-25
Sell* 100 $71.765 Automatic Execution
 11:17:37 - 19-Sep-25
Sell* 100 $71.765 Automatic Execution
 11:17:37 - 19-Sep-25
Sell* 72 $71.76 Automatic Execution
 11:17:37 - 19-Sep-25
Sell* 26 $71.76 Automatic Execution
 11:17:37 - 19-Sep-25
Sell* 44 $71.76 Automatic Execution
 11:17:37 - 19-Sep-25
Sell* 30 $71.76 Automatic Execution
 11:17:37 - 19-Sep-25
Buy* 5 $71.76 Automatic Execution
 11:17:37 - 19-Sep-25
Buy* 70 $71.76 Automatic Execution
 11:17:37 - 19-Sep-25
Sell* 6 $71.75 Automatic Execution
 11:17:37 - 19-Sep-25
Sell* 300 $71.75 Automatic Execution
 11:17:37 - 19-Sep-25
Sell* 125 $71.75 Automatic Execution
 11:17:37 - 19-Sep-25
Sell* 210 $71.75 Automatic Execution
 11:17:37 - 19-Sep-25
Sell* 13 $71.75 Automatic Execution
 11:17:37 - 19-Sep-25
Sell* 7 $71.75 Automatic Execution
 11:17:37 - 19-Sep-25
Sell* 6 $71.75 Automatic Execution
 11:17:37 - 19-Sep-25
Sell* 250 $71.75 Automatic Execution
 11:17:37 - 19-Sep-25
Sell* 1 $71.75 Automatic Execution
 11:17:37 - 19-Sep-25
Sell* 4 $71.75 Automatic Execution
 11:17:37 - 19-Sep-25
Sell* 1 $71.75 Automatic Execution
 11:17:37 - 19-Sep-25
Sell* 130 $71.75 Automatic Execution
 11:17:37 - 19-Sep-25
Sell* 1 $71.75 Automatic Execution
 11:17:37 - 19-Sep-25
Sell* 10 $71.75 Automatic Execution
 11:17:37 - 19-Sep-25
Sell* 1 $71.75 Automatic Execution
 11:17:37 - 19-Sep-25
Sell* 30 $71.76 Automatic Execution
 11:17:37 - 19-Sep-25
Sell* 1 $71.76 Automatic Execution
 11:17:37 - 19-Sep-25
Sell* 1 $71.76 Automatic Execution
 11:17:37 - 19-Sep-25
Sell* 2 $71.76 Automatic Execution
 11:17:37 - 19-Sep-25
Sell* 1 $71.77 Automatic Execution
 11:17:37 - 19-Sep-25
Sell* 1 $71.77 Automatic Execution
 11:17:37 - 19-Sep-25
Sell* 1 $71.77 Automatic Execution
 11:17:37 - 19-Sep-25
Sell* 2 $71.77 Automatic Execution
 11:17:37 - 19-Sep-25
Sell* 1 $71.77 Automatic Execution
 11:17:37 - 19-Sep-25
Sell* 50 $71.77 Automatic Execution
 11:17:37 - 19-Sep-25
Sell* 1 $71.77 Automatic Execution
 11:17:37 - 19-Sep-25
Buy* 12 $71.78 Automatic Execution
 11:17:37 - 19-Sep-25
Sell* 22 $71.78 Automatic Execution
 11:17:37 - 19-Sep-25
Sell* 22 $71.78 Automatic Execution
 11:17:37 - 19-Sep-25
Sell* 22 $71.78 Automatic Execution
 11:17:37 - 19-Sep-25
Sell* 22 $71.78 Automatic Execution
 11:17:37 - 19-Sep-25
Sell* 22 $71.78 Automatic Execution
 11:17:37 - 19-Sep-25
Sell* 22 $71.78 Automatic Execution
 11:17:37 - 19-Sep-25
Sell* 4 $71.78 Automatic Execution
 11:17:37 - 19-Sep-25
Sell* 7 $71.79 Automatic Execution
 11:17:37 - 19-Sep-25
Sell* 29 $71.79 Automatic Execution
 11:17:37 - 19-Sep-25
Sell* 18 $71.79 Automatic Execution
 11:17:37 - 19-Sep-25
Sell* 7 $71.79 Automatic Execution
 11:17:37 - 19-Sep-25
Buy* 18 $71.79 Automatic Execution
 11:17:37 - 19-Sep-25
Buy* 4 $71.79 Automatic Execution
 11:17:37 - 19-Sep-25
Sell* 1 $71.78 Automatic Execution
 11:17:37 - 19-Sep-25
Sell* 50 $71.78 Automatic Execution
 11:17:37 - 19-Sep-25
Sell* 1 $71.78 Automatic Execution
 11:17:37 - 19-Sep-25
Sell* 1 $71.78 Automatic Execution
 11:17:37 - 19-Sep-25
Sell* 20 $71.78 Automatic Execution
 11:17:37 - 19-Sep-25
Sell* 6 $71.78 Automatic Execution
 11:17:37 - 19-Sep-25
Sell* 18 $71.79 Automatic Execution
 11:17:37 - 19-Sep-25
Buy* 62 $71.80 Automatic Execution
 11:17:11 - 19-Sep-25
Buy* 2 $71.80 Automatic Execution
 11:17:11 - 19-Sep-25
Buy* 4 $71.80 Automatic Execution
 11:17:11 - 19-Sep-25
Buy* 6 $71.80 Automatic Execution
 11:17:11 - 19-Sep-25
Buy* 5 $71.79 Automatic Execution
 11:17:03 - 19-Sep-25
Buy* 100 $71.79 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 98 $71.80 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 39 $71.80 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 20 $71.80 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 24 $71.80 Automatic Execution
 11:16:39 - 19-Sep-25
Unknown* 100 $71.795 Automatic Execution
 11:16:37 - 19-Sep-25
Sell* 1 $71.80 Automatic Execution
 11:16:31 - 19-Sep-25
Unknown* 100 $71.81 Automatic Execution
 11:16:20 - 19-Sep-25
Sell* 10 $71.81 Automatic Execution
 11:16:18 - 19-Sep-25
Sell* 36 $71.82 Automatic Execution
 11:16:18 - 19-Sep-25
Sell* 64 $71.82 Automatic Execution
 11:16:18 - 19-Sep-25
Sell* 40 $71.84 Automatic Execution
 11:16:09 - 19-Sep-25
Sell* 50 $71.85 Automatic Execution
 11:16:05 - 19-Sep-25
Sell* 1 $71.85 Automatic Execution
 11:16:05 - 19-Sep-25
Sell* 2 $71.85 Automatic Execution
 11:16:05 - 19-Sep-25
Sell* 91 $71.85 Automatic Execution
 11:16:05 - 19-Sep-25
Sell* 33 $71.85 Automatic Execution
 11:16:05 - 19-Sep-25
Sell* 213 $71.86 Automatic Execution
 11:16:02 - 19-Sep-25
Sell* 6 $71.86 Automatic Execution
 11:16:02 - 19-Sep-25
Unknown* 36 $71.87 Automatic Execution
 11:16:02 - 19-Sep-25
Sell* 12 $71.87 Automatic Execution
 11:16:02 - 19-Sep-25
Sell* 20 $71.84 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 4 $71.84 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 250 $71.85 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 39 $71.85 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 61 $71.85 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 12 $71.87 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 11 $71.87 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 15 $71.87 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 1 $71.87 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 63 $71.91 Automatic Execution
 10:53:45 - 19-Sep-25
Buy* 37 $71.91 Automatic Execution
 10:53:45 - 19-Sep-25
Buy* 24 $71.91 Automatic Execution
 10:53:45 - 19-Sep-25
Buy* 1 $71.91 Automatic Execution
 10:53:45 - 19-Sep-25
Unknown* 24 $71.90 Automatic Execution
 10:53:45 - 19-Sep-25
Sell* 10 $71.91 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 3 $71.92 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 1 $71.92 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 20 $71.92 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 50 $71.92 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 100 $71.92 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 22 $71.92 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 22 $71.92 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 9 $71.93 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 1 $71.94 Automatic Execution
 10:53:01 - 19-Sep-25
Buy* 8 $71.94 Automatic Execution
 10:52:54 - 19-Sep-25
Buy* 5 $71.94 Automatic Execution
 10:52:54 - 19-Sep-25
Sell* 19 $71.91 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 24 $71.92 Automatic Execution
 10:52:47 - 19-Sep-25
Buy* 8 $71.92 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 1 $71.92 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 1 $71.85 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $71.83 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $71.83 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $71.83 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 50 $71.82 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 51 $71.82 Automatic Execution
 10:51:54 - 19-Sep-25
Buy* 20 $71.82 Automatic Execution
 10:51:54 - 19-Sep-25
Buy* 4 $71.81 Automatic Execution
 10:51:53 - 19-Sep-25
Sell* 1 $71.81 Automatic Execution
 10:51:53 - 19-Sep-25
Sell* 2 $71.81 Automatic Execution
 10:51:53 - 19-Sep-25
Buy* 60 $71.81 Automatic Execution
 10:51:53 - 19-Sep-25
Unknown* 17 $71.805 Automatic Execution
 10:51:43 - 19-Sep-25
Sell* 26 $71.82 Automatic Execution
 10:51:40 - 19-Sep-25
Sell* 10 $71.82 Automatic Execution
 10:51:40 - 19-Sep-25
Sell* 10 $71.83 Automatic Execution
 10:51:40 - 19-Sep-25
Buy* 17 $71.83 Automatic Execution
 10:51:17 - 19-Sep-25
Sell* 10 $71.84 Automatic Execution
 10:51:04 - 19-Sep-25
Sell* 1 $71.84 Automatic Execution
 10:51:04 - 19-Sep-25
Buy* 350 $71.85 Automatic Execution
 10:50:55 - 19-Sep-25
Buy* 38 $71.84 Automatic Execution
 10:50:53 - 19-Sep-25
Buy* 38 $71.84 Automatic Execution
 10:50:53 - 19-Sep-25
Sell* 19 $71.82 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 31 $71.82 Automatic Execution
 10:50:48 - 19-Sep-25
Buy* 25 $71.83 Automatic Execution
 10:50:34 - 19-Sep-25
Buy* 100 $71.82 Automatic Execution
 10:50:33 - 19-Sep-25
Sell* 20 $71.80 Automatic Execution
 10:50:20 - 19-Sep-25
Sell* 5 $71.80 Automatic Execution
 10:50:20 - 19-Sep-25
Sell* 20 $71.80 Automatic Execution
 10:50:20 - 19-Sep-25
Sell* 50 $71.80 Automatic Execution
 10:50:20 - 19-Sep-25
Sell* 350 $71.80 Automatic Execution
 10:50:20 - 19-Sep-25
Sell* 8 $71.80 Automatic Execution
 10:50:20 - 19-Sep-25
Sell* 1 $71.80 Automatic Execution
 10:50:20 - 19-Sep-25
Sell* 7 $71.81 Automatic Execution
 10:50:17 - 19-Sep-25
Sell* 14 $71.81 Automatic Execution
 10:50:17 - 19-Sep-25
Buy* 50 $71.82 Automatic Execution
 10:50:17 - 19-Sep-25
Sell* 1 $71.82 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 11 $71.83 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 124 $71.83 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 76 $71.83 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 222 $71.83 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 1 $71.83 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 34 $71.85 Automatic Execution
 10:50:00 - 19-Sep-25
Sell* 15 $71.84 Automatic Execution
 10:49:55 - 19-Sep-25
Sell* 6 $71.84 Automatic Execution
 10:49:55 - 19-Sep-25
Sell* 1 $71.84 Automatic Execution
 10:49:55 - 19-Sep-25
Sell* 1 $71.84 Automatic Execution
 10:49:55 - 19-Sep-25
Sell* 25 $71.85 Automatic Execution
 10:49:54 - 19-Sep-25
Sell* 25 $71.86 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 4 $71.87 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 11 $71.87 Automatic Execution
 10:49:50 - 19-Sep-25
Buy* 9 $71.89 Automatic Execution
 10:49:47 - 19-Sep-25
Sell* 17 $71.88 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 29 $71.89 Automatic Execution
 10:49:36 - 19-Sep-25
Sell* 15 $71.90 Automatic Execution
 10:49:28 - 19-Sep-25
Sell* 17 $71.91 Automatic Execution
 10:49:27 - 19-Sep-25
Buy* 63 $71.91 Automatic Execution
 10:49:12 - 19-Sep-25
Sell* 26 $71.90 Automatic Execution
 10:49:06 - 19-Sep-25
Sell* 11 $71.89 Automatic Execution
 10:49:06 - 19-Sep-25
Buy* 10 $71.90 Automatic Execution
 10:49:06 - 19-Sep-25
Buy* 100 $71.90 Automatic Execution
 10:49:06 - 19-Sep-25
Buy* 100 $71.90 Automatic Execution
 10:49:06 - 19-Sep-25
Buy* 100 $71.88 Automatic Execution
 10:49:02 - 19-Sep-25
Buy* 100 $71.88 Automatic Execution
 10:49:02 - 19-Sep-25
Buy* 10 $71.87 Automatic Execution
 10:48:43 - 19-Sep-25
Buy* 90 $71.87 Automatic Execution
 10:48:43 - 19-Sep-25
Unknown* 25 $71.86 Automatic Execution
 10:48:40 - 19-Sep-25
Unknown* 12 $71.86 Automatic Execution
 10:48:40 - 19-Sep-25
Buy* 100 $71.88 Automatic Execution
 10:48:32 - 19-Sep-25
Buy* 1 $71.87 Automatic Execution
 10:48:30 - 19-Sep-25
Sell* 12 $71.87 Automatic Execution
 10:48:06 - 19-Sep-25
Unknown* 19 $71.87 Automatic Execution
 10:47:54 - 19-Sep-25
Buy* 31 $71.87 Automatic Execution
 10:47:54 - 19-Sep-25
Buy* 1 $71.87 Automatic Execution
 10:47:54 - 19-Sep-25
Buy* 1 $71.87 Automatic Execution
 10:47:54 - 19-Sep-25
Unknown* 1 $71.86 Automatic Execution
 10:47:32 - 19-Sep-25
Sell* 1 $71.86 Automatic Execution
 10:47:32 - 19-Sep-25
Buy* 6 $71.86 Automatic Execution
 10:47:32 - 19-Sep-25
Buy* 1 $71.86 Automatic Execution
 10:47:32 - 19-Sep-25
Buy* 33 $71.86 Automatic Execution
 10:47:32 - 19-Sep-25
Buy* 1 $71.86 Automatic Execution
 10:47:32 - 19-Sep-25
Sell* 4 $71.85 Automatic Execution
 10:47:32 - 19-Sep-25
Sell* 95 $71.85 Automatic Execution
 10:47:32 - 19-Sep-25
Sell* 5 $71.85 Automatic Execution
 10:47:32 - 19-Sep-25
Sell* 50 $71.85 Automatic Execution
 10:47:32 - 19-Sep-25
Sell* 8 $71.85 Automatic Execution
 10:47:32 - 19-Sep-25
Sell* 5 $71.85 Automatic Execution
 10:47:32 - 19-Sep-25
Sell* 11 $71.85 Automatic Execution
 10:47:32 - 19-Sep-25
Sell* 2 $71.85 Automatic Execution
 10:47:32 - 19-Sep-25
Sell* 20 $71.85 Automatic Execution
 10:47:32 - 19-Sep-25
Sell* 1 $71.85 Automatic Execution
 10:47:32 - 19-Sep-25
Sell* 1 $71.85 Automatic Execution
 10:47:32 - 19-Sep-25
Sell* 1 $71.85 Automatic Execution
 10:47:32 - 19-Sep-25
Sell* 2 $71.85 Automatic Execution
 10:47:32 - 19-Sep-25
Sell* 53 $71.86 Automatic Execution
 10:47:26 - 19-Sep-25
Sell* 20 $71.86 Automatic Execution
 10:47:25 - 19-Sep-25
Sell* 12 $71.88 Automatic Execution
 10:46:48 - 19-Sep-25
Unknown* 21 $71.89 Automatic Execution
 10:46:37 - 19-Sep-25
Sell* 75 $71.88 Automatic Execution
 10:46:37 - 19-Sep-25
Sell* 25 $71.88 Automatic Execution
 10:46:37 - 19-Sep-25
Buy* 7 $71.89 Automatic Execution
 10:46:37 - 19-Sep-25
Buy* 21 $71.89 Automatic Execution
 10:46:37 - 19-Sep-25
Buy* 100 $71.89 Automatic Execution
 10:46:37 - 19-Sep-25
Buy* 100 $71.88 Automatic Execution
 10:46:33 - 19-Sep-25
Buy* 56 $71.87 Automatic Execution
 10:46:31 - 19-Sep-25
Buy* 5 $71.87 Automatic Execution
 10:46:31 - 19-Sep-25
Sell* 1 $71.86 Automatic Execution
 10:46:27 - 19-Sep-25
Sell* 34 $71.87 Automatic Execution
 10:46:26 - 19-Sep-25
Sell* 100 $71.87 Automatic Execution
 10:46:24 - 19-Sep-25
Sell* 11 $71.87 Automatic Execution
 10:46:24 - 19-Sep-25
Buy* 20 $71.88 Automatic Execution
 10:46:23 - 19-Sep-25
Sell* 7 $71.88 Automatic Execution
 10:46:18 - 19-Sep-25
Sell* 3 $71.88 Automatic Execution
 10:46:18 - 19-Sep-25
Sell* 52 $71.88 Automatic Execution
 10:46:18 - 19-Sep-25
Sell* 12 $71.88 Automatic Execution
 10:46:18 - 19-Sep-25
Sell* 100 $71.88 Automatic Execution
 10:46:18 - 19-Sep-25
Sell* 15 $71.89 Automatic Execution
 10:46:18 - 19-Sep-25
Sell* 100 $71.89 Automatic Execution
 10:46:18 - 19-Sep-25
Sell* 8 $71.89 Automatic Execution
 10:46:18 - 19-Sep-25
Unknown* 15 $71.90 Automatic Execution
 10:46:17 - 19-Sep-25
Buy* 100 $71.89 Automatic Execution
 10:46:06 - 19-Sep-25
Sell* 23 $71.88 Automatic Execution
 10:46:06 - 19-Sep-25
Sell* 77 $71.88 Automatic Execution
 10:46:06 - 19-Sep-25
Sell* 8 $71.89 Automatic Execution
 10:46:04 - 19-Sep-25
Sell* 22 $71.89 Automatic Execution
 10:46:04 - 19-Sep-25
Sell* 1 $71.89 Automatic Execution
 10:46:04 - 19-Sep-25
Sell* 2 $71.89 Automatic Execution
 10:46:04 - 19-Sep-25
Sell* 98 $71.89 Automatic Execution
 10:46:04 - 19-Sep-25
Sell* 2 $71.89 Automatic Execution
 10:46:04 - 19-Sep-25
Sell* 1 $71.88 Automatic Execution
 10:45:58 - 19-Sep-25
Sell* 100 $71.88 Automatic Execution
 10:45:58 - 19-Sep-25
Sell* 23 $71.92 Automatic Execution
 10:45:58 - 19-Sep-25
Buy* 100 $71.91 Automatic Execution
 10:45:52 - 19-Sep-25
Buy* 18 $71.90 Automatic Execution
 10:45:52 - 19-Sep-25
Sell* 100 $71.885 Automatic Execution
 10:45:51 - 19-Sep-25
Sell* 10 $71.88 Automatic Execution
 10:45:39 - 19-Sep-25
Sell* 2 $71.88 Automatic Execution
 10:45:39 - 19-Sep-25
Sell* 22 $71.88 Automatic Execution
 10:45:39 - 19-Sep-25
Sell* 21 $71.94 Automatic Execution
 10:45:25 - 19-Sep-25
Sell* 10 $71.95 Automatic Execution
 10:45:25 - 19-Sep-25
Sell* 100 $71.95 Automatic Execution
 10:45:25 - 19-Sep-25
Buy* 16 $71.96 Automatic Execution
 10:45:24 - 19-Sep-25
Buy* 88 $72.56 Automatic Execution
 09:52:52 - 19-Sep-25
Buy* 1 $72.56 Automatic Execution
 09:52:52 - 19-Sep-25
Sell* 100 $72.55 Automatic Execution
 09:52:38 - 19-Sep-25
Sell* 37 $72.55 Automatic Execution
 09:52:38 - 19-Sep-25
Sell* 9 $72.56 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 100 $72.57 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 100 $72.57 Automatic Execution
 09:52:37 - 19-Sep-25
Buy* 3 $72.59 Automatic Execution
 09:52:34 - 19-Sep-25
Unknown* 9 $72.59 Automatic Execution
 09:52:34 - 19-Sep-25
Buy* 38 $72.595 Automatic Execution
 09:52:34 - 19-Sep-25
Buy* 6 $72.595 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 9 $72.59 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 8 $72.59 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 2 $72.59 Automatic Execution
 09:52:34 - 19-Sep-25
Buy* 56 $72.60 Automatic Execution
 09:52:34 - 19-Sep-25
Buy* 8 $72.60 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 2 $72.59 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 100 $72.59 Automatic Execution
 09:52:34 - 19-Sep-25
Buy* 100 $72.60 Automatic Execution
 09:52:34 - 19-Sep-25
Buy* 84 $72.60 Automatic Execution
 09:52:34 - 19-Sep-25
Buy* 16 $72.60 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 2 $72.59 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 7 $72.59 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 2 $72.59 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 8 $72.59 Automatic Execution
 09:52:34 - 19-Sep-25
Buy* 5 $72.60 Automatic Execution
 09:52:34 - 19-Sep-25
Buy* 100 $72.60 Automatic Execution
 09:52:34 - 19-Sep-25
Buy* 15 $72.59 Automatic Execution
 09:52:34 - 19-Sep-25
Buy* 13 $72.59 Automatic Execution
 09:52:34 - 19-Sep-25
Buy* 31 $72.59 Automatic Execution
 09:52:34 - 19-Sep-25
Buy* 15 $72.59 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 34 $72.57 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 20 $72.57 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 9 $72.57 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 39 $72.57 Automatic Execution
 09:52:34 - 19-Sep-25
Buy* 44 $72.60 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 3 $72.57 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 2 $72.57 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 100 $72.54 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 100 $72.54 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 107 $72.53 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 100 $72.52 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 1 $72.52 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 1 $72.51 Automatic Execution
 09:51:14 - 19-Sep-25
Sell* 100 $72.49 Automatic Execution
 09:51:14 - 19-Sep-25
Sell* 657 $72.50 Automatic Execution
 09:51:14 - 19-Sep-25
Sell* 343 $72.50 Automatic Execution
 09:51:14 - 19-Sep-25
Sell* 1 $72.50 Automatic Execution
 09:51:14 - 19-Sep-25
Sell* 14 $72.50 Automatic Execution
 09:51:14 - 19-Sep-25
Buy* 21 $72.49 Automatic Execution
 09:33:32 - 19-Sep-25
Sell* 60 $72.52 Automatic Execution
 09:51:12 - 19-Sep-25
Buy* 79 $72.49 Automatic Execution
 09:33:32 - 19-Sep-25
Sell* 13 $72.55 Automatic Execution
 09:51:01 - 19-Sep-25
Buy* 38 $72.49 Automatic Execution
 09:33:32 - 19-Sep-25
Sell* 38 $72.58 Automatic Execution
 09:50:43 - 19-Sep-25
Sell* 29 $72.50 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 38 $72.58 Automatic Execution
 09:50:43 - 19-Sep-25
Sell* 71 $72.50 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 38 $72.58 Automatic Execution
 09:50:43 - 19-Sep-25
Sell* 3 $72.50 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 38 $72.58 Automatic Execution
 09:50:43 - 19-Sep-25
Sell* 48 $72.50 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 2 $72.50 Automatic Execution
 09:50:03 - 19-Sep-25
Sell* 22 $72.50 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 2 $72.50 Automatic Execution
 09:50:01 - 19-Sep-25
Sell* 1 $72.50 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 2 $72.50 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 1 $72.50 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 3 $72.51 Automatic Execution
 09:49:57 - 19-Sep-25
Sell* 68 $72.50 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 1 $72.51 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 32 $72.50 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 20 $72.50 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 50 $72.48 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 200 $72.50 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 1 $72.48 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 69 $72.50 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 10 $72.46 Automatic Execution
 09:49:42 - 19-Sep-25
Sell* 30 $72.50 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 3 $72.48 Automatic Execution
 09:49:41 - 19-Sep-25
Sell* 173 $72.50 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 7 $72.47 Automatic Execution
 09:49:38 - 19-Sep-25
Buy* 1 $72.51 Automatic Execution
 09:49:36 - 19-Sep-25
Sell* 10 $72.50 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 500 $72.50 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 2 $72.50 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 6,356 $72.50 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 10 $72.50 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 600 $72.51 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 100 $72.51 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 1 $72.58 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 3 $72.50 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 4 $72.60 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 3 $72.50 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 10 $72.60 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 3,644 $72.50 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 84 $72.68 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 1,000 $72.50 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 26 $72.69 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 1 $72.50 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 10 $72.70 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 9 $72.50 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 71 $72.69 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 600 $72.51 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 100 $72.69 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 285 $72.51 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 64 $72.69 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 34 $72.51 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 36 $72.685 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 315 $72.51 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 38 $72.755 Automatic Execution
 09:33:13 - 19-Sep-25
Sell* 1 $72.51 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 38 $72.755 Automatic Execution
 09:33:13 - 19-Sep-25
Sell* 312 $72.51 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 330 $72.69 Automatic Execution
 09:33:09 - 19-Sep-25
Sell* 194 $72.51 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 100 $72.75 Automatic Execution
 09:33:09 - 19-Sep-25
Sell* 194 $72.51 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 100 $72.75 Automatic Execution
 09:33:09 - 19-Sep-25
Sell* 4 $72.52 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 330 $72.76 Automatic Execution
 09:33:09 - 19-Sep-25
Sell* 5 $72.52 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 3 $72.75 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 6 $72.52 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 10 $72.75 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 45 $72.53 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 100 $72.80 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 9 $72.53 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 100 $72.80 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 10 $72.54 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 6 $72.82 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 1 $72.54 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 5 $72.82 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 7 $72.54 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 6 $72.87 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 1 $72.57 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 18 $72.87 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 23 $72.57 Automatic Execution
 09:49:20 - 19-Sep-25
Buy* 100 $72.88 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 77 $72.57 Automatic Execution
 09:49:20 - 19-Sep-25
Buy* 100 $72.88 Automatic Execution
 09:33:08 - 19-Sep-25
Buy* 100 $72.58 Automatic Execution
 09:49:17 - 19-Sep-25
Buy* 7 $72.88 Automatic Execution
 09:33:08 - 19-Sep-25
Buy* 28 $72.57 Automatic Execution
 09:49:16 - 19-Sep-25
Buy* 93 $72.88 Automatic Execution
 09:33:08 - 19-Sep-25
Buy* 38 $72.57 Automatic Execution
 09:49:16 - 19-Sep-25
Sell* 100 $72.89 Automatic Execution
 09:33:08 - 19-Sep-25
Buy* 38 $72.57 Automatic Execution
 09:49:16 - 19-Sep-25
Sell* 100 $72.89 Automatic Execution
 09:33:08 - 19-Sep-25
Buy* 38 $72.57 Automatic Execution
 09:49:16 - 19-Sep-25
Sell* 100 $72.89 Automatic Execution
 09:33:08 - 19-Sep-25
Buy* 100 $72.57 Automatic Execution
 09:49:16 - 19-Sep-25
Sell* 207 $72.89 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 76 $72.55 Automatic Execution
 09:49:16 - 19-Sep-25
Sell* 200 $72.89 Automatic Execution
 09:33:08 - 19-Sep-25
Buy* 11 $72.55 Automatic Execution
 09:49:16 - 19-Sep-25
Sell* 177 $72.87 Automatic Execution
 09:33:08 - 19-Sep-25
Buy* 18 $72.55 Automatic Execution
 09:49:16 - 19-Sep-25
Buy* 100 $72.49 Automatic Execution
 10:23:45 - 19-Sep-25
Sell* 147 $72.87 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 3 $72.54 Automatic Execution
 09:49:10 - 19-Sep-25
Sell* 12 $72.47 Automatic Execution
 10:23:39 - 19-Sep-25
Sell* 500 $72.89 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 19 $72.54 Automatic Execution
 09:49:10 - 19-Sep-25
Sell* 11 $72.47 Automatic Execution
 10:23:39 - 19-Sep-25
Sell* 100 $72.87 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 1 $72.54 Automatic Execution
 09:49:10 - 19-Sep-25
Sell* 10 $72.49 Automatic Execution
 10:23:05 - 19-Sep-25
Sell* 200 $72.87 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 50 $72.55 Automatic Execution
 09:49:10 - 19-Sep-25
Sell* 1 $72.50 Automatic Execution
 10:23:05 - 19-Sep-25
Sell* 100 $72.88 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 1 $72.55 Automatic Execution
 09:48:59 - 19-Sep-25
Sell* 24 $72.50 Automatic Execution
 10:23:05 - 19-Sep-25
Sell* 100 $72.89 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 1 $72.55 Automatic Execution
 09:48:59 - 19-Sep-25
Sell* 5 $72.50 Automatic Execution
 10:23:05 - 19-Sep-25
Sell* 100 $72.86 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 2 $72.55 Automatic Execution
 09:48:59 - 19-Sep-25
Sell* 199 $72.51 Automatic Execution
 10:23:00 - 19-Sep-25
Sell* 5 $72.88 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 100 $72.55 Automatic Execution
 09:48:59 - 19-Sep-25
Sell* 21 $72.51 Automatic Execution
 10:23:00 - 19-Sep-25
Sell* 100 $72.89 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 2 $72.56 Automatic Execution
 09:48:53 - 19-Sep-25
Sell* 1 $72.52 Automatic Execution
 10:23:00 - 19-Sep-25
Sell* 100 $72.89 Automatic Execution
 09:33:08 - 19-Sep-25
Buy* 100 $72.58 Automatic Execution
 09:48:50 - 19-Sep-25
Buy* 164 $72.50 Automatic Execution
 10:22:40 - 19-Sep-25
Sell* 100 $72.90 Automatic Execution
 09:33:08 - 19-Sep-25
Buy* 100 $72.58 Automatic Execution
 09:48:50 - 19-Sep-25
Buy* 5 $72.50 Automatic Execution
 10:22:40 - 19-Sep-25
Sell* 139 $72.90 Automatic Execution
 09:33:08 - 19-Sep-25
Buy* 100 $72.58 Automatic Execution
 09:48:50 - 19-Sep-25
Buy* 100 $72.50 Automatic Execution
 10:22:40 - 19-Sep-25
Sell* 61 $72.90 Automatic Execution
 09:33:08 - 19-Sep-25
Buy* 100 $72.58 Automatic Execution
 09:48:50 - 19-Sep-25
Sell* 1 $72.49 Automatic Execution
 10:22:28 - 19-Sep-25
Sell* 24 $72.90 Automatic Execution
 09:33:08 - 19-Sep-25
Buy* 100 $72.58 Automatic Execution
 09:48:50 - 19-Sep-25
Sell* 6 $72.50 Automatic Execution
 10:22:28 - 19-Sep-25
Sell* 10 $72.90 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 4 $72.57 Automatic Execution
 09:48:50 - 19-Sep-25
Sell* 10 $72.50 Automatic Execution
 10:22:28 - 19-Sep-25
Sell* 5 $72.92 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 3 $72.58 Automatic Execution
 09:48:50 - 19-Sep-25
Sell* 1 $72.51 Automatic Execution
 10:22:28 - 19-Sep-25
Sell* 100 $72.93 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 21 $72.58 Automatic Execution
 09:48:50 - 19-Sep-25
Sell* 10 $72.50 Automatic Execution
 10:22:28 - 19-Sep-25
Sell* 3 $73.00 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 100 $72.60 Automatic Execution
 09:48:49 - 19-Sep-25
Sell* 30 $72.52 Automatic Execution
 10:22:06 - 19-Sep-25
Sell* 2 $73.00 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 100 $72.60 Automatic Execution
 09:48:49 - 19-Sep-25
Sell* 21 $72.55 Automatic Execution
 10:22:02 - 19-Sep-25
Sell* 10 $73.00 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 1 $72.62 Automatic Execution
 09:48:46 - 19-Sep-25
Sell* 1 $72.55 Automatic Execution
 10:22:02 - 19-Sep-25
Sell* 15 $73.00 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 100 $72.59 Automatic Execution
 09:48:41 - 19-Sep-25
Sell* 14 $72.56 Automatic Execution
 10:22:01 - 19-Sep-25
Sell* 10 $73.00 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 16 $72.59 Automatic Execution
 09:48:41 - 19-Sep-25
Sell* 1 $72.57 Automatic Execution
 10:22:01 - 19-Sep-25
Sell* 38 $73.00 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 1 $72.59 Automatic Execution
 09:48:41 - 19-Sep-25
Sell* 5 $72.57 Automatic Execution
 10:22:01 - 19-Sep-25
Sell* 62 $73.00 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 20 $72.60 Automatic Execution
 09:48:31 - 19-Sep-25
Buy* 1 $72.58 Automatic Execution
 10:21:49 - 19-Sep-25
Sell* 1 $73.00 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 3 $72.60 Automatic Execution
 09:48:31 - 19-Sep-25
Buy* 11 $72.55 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 1 $73.02 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 100 $72.60 Automatic Execution
 09:48:31 - 19-Sep-25
Buy* 89 $72.55 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 100 $73.03 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 38 $72.63 Automatic Execution
 09:48:13 - 19-Sep-25
Sell* 13 $72.51 Automatic Execution
 10:20:20 - 19-Sep-25
Sell* 200 $73.03 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 4 $72.58 Automatic Execution
 09:48:07 - 19-Sep-25
Sell* 1 $72.54 Automatic Execution
 10:20:08 - 19-Sep-25
Sell* 6 $73.05 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 4 $72.57 Automatic Execution
 09:48:07 - 19-Sep-25
Sell* 18 $72.54 Automatic Execution
 10:20:08 - 19-Sep-25
Sell* 2 $73.05 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 100 $72.545 Automatic Execution
 09:48:04 - 19-Sep-25
Sell* 3 $72.54 Automatic Execution
 10:20:08 - 19-Sep-25
Sell* 35 $73.21 Automatic Execution
 09:32:30 - 19-Sep-25
Buy* 4 $72.56 Automatic Execution
 09:48:04 - 19-Sep-25
Sell* 1 $72.55 Automatic Execution
 10:20:08 - 19-Sep-25
Sell* 65 $73.21 Automatic Execution
 09:32:30 - 19-Sep-25
Sell* 43 $72.56 Automatic Execution
 09:47:51 - 19-Sep-25
Sell* 8 $72.55 Automatic Execution
 10:20:08 - 19-Sep-25
Sell* 100 $73.28 Automatic Execution
 09:32:30 - 19-Sep-25
Sell* 28 $72.58 Automatic Execution
 09:47:51 - 19-Sep-25
Sell* 2 $72.55 Automatic Execution
 10:20:08 - 19-Sep-25
Sell* 8 $73.28 Automatic Execution
 09:32:30 - 19-Sep-25
Sell* 97 $72.64 Automatic Execution
 09:47:25 - 19-Sep-25
Sell* 2 $72.55 Automatic Execution
 10:20:08 - 19-Sep-25
Sell* 38 $73.28 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 20 $72.64 Automatic Execution
 09:47:25 - 19-Sep-25
Sell* 2 $72.55 Automatic Execution
 10:20:08 - 19-Sep-25
Sell* 38 $73.28 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 100 $72.64 Automatic Execution
 09:47:25 - 19-Sep-25
Sell* 6 $72.55 Automatic Execution
 10:20:08 - 19-Sep-25
Sell* 38 $73.28 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 1 $72.65 Automatic Execution
 09:47:25 - 19-Sep-25
Sell* 25 $72.56 Automatic Execution
 10:20:02 - 19-Sep-25
Sell* 38 $73.31 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 78 $72.65 Automatic Execution
 09:47:25 - 19-Sep-25
Sell* 11 $72.57 Automatic Execution
 10:20:02 - 19-Sep-25
Sell* 1 $73.20 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 22 $72.65 Automatic Execution
 09:47:25 - 19-Sep-25
Buy* 1 $72.57 Automatic Execution
 10:19:33 - 19-Sep-25
Buy* 99 $73.23 Automatic Execution
 09:31:20 - 19-Sep-25
Buy* 1 $72.68 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 1 $72.57 Automatic Execution
 10:19:33 - 19-Sep-25
Sell* 100 $73.20 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 17 $72.66 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 16 $72.53 Automatic Execution
 10:19:21 - 19-Sep-25
Buy* 22 $73.23 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 14 $72.66 Automatic Execution
 09:47:03 - 19-Sep-25
Buy* 1 $72.54 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 9 $73.24 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 100 $72.68 Automatic Execution
 09:47:03 - 19-Sep-25
Buy* 1 $72.54 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 1 $73.24 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 100 $72.69 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 3 $72.52 Automatic Execution
 10:19:00 - 19-Sep-25
Sell* 1 $73.24 Automatic Execution
 09:31:10 - 19-Sep-25
Sell* 1 $72.70 Automatic Execution
 09:47:03 - 19-Sep-25
Buy* 1 $72.54 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 22 $73.28 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 1 $72.70 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 23 $72.53 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 33 $73.28 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 100 $72.70 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 14 $72.54 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 22 $73.28 Automatic Execution
 09:31:08 - 19-Sep-25
Unknown* 142 $72.70 Automatic Execution
 09:47:01 - 19-Sep-25
Sell* 1 $72.54 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 1 $73.28 Automatic Execution
 09:31:08 - 19-Sep-25
Unknown* 167 $72.70 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 6 $72.55 Automatic Execution
 10:18:16 - 19-Sep-25
Sell* 102 $73.40 Automatic Execution
 09:30:16 - 19-Sep-25
Unknown* 200 $72.70 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 4 $72.52 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 24 $73.45 Automatic Execution
 09:30:16 - 19-Sep-25
Unknown* 48 $72.70 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 1 $72.49 Automatic Execution
 10:18:07 - 19-Sep-25
Sell* 100 $73.40 Automatic Execution
 09:30:16 - 19-Sep-25
Unknown* 200 $72.70 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 6 $72.47 Automatic Execution
 10:17:44 - 19-Sep-25
Sell* 1 $73.40 Automatic Execution
 09:30:16 - 19-Sep-25
Unknown* 43 $72.70 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 94 $72.47 Automatic Execution
 10:17:44 - 19-Sep-25
Sell* 1 $73.43 Automatic Execution
 09:30:16 - 19-Sep-25
Buy* 47 $72.70 Automatic Execution
 09:47:01 - 19-Sep-25
Sell* 10 $72.45 Automatic Execution
 10:17:42 - 19-Sep-25
Sell* 100 $73.45 Automatic Execution
 09:30:16 - 19-Sep-25
Buy* 158 $72.70 Automatic Execution
 09:47:01 - 19-Sep-25
Sell* 13 $72.46 Automatic Execution
 10:17:29 - 19-Sep-25
Sell* 12 $73.51 Automatic Execution
 09:30:16 - 19-Sep-25
Buy* 42 $72.70 Automatic Execution
 09:47:01 - 19-Sep-25
Sell* 14 $72.47 Automatic Execution
 10:17:28 - 19-Sep-25
Sell* 38 $73.50 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 1 $72.70 Automatic Execution
 09:47:01 - 19-Sep-25
Sell* 21 $72.47 Automatic Execution
 10:17:28 - 19-Sep-25
Sell* 1 $73.50 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 44 $72.68 Automatic Execution
 09:46:57 - 19-Sep-25
Sell* 100 $72.48 Automatic Execution
 10:17:19 - 19-Sep-25
Sell* 10 $73.50 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 6 $72.70 Automatic Execution
 09:46:54 - 19-Sep-25
Sell* 51 $72.48 Automatic Execution
 10:17:19 - 19-Sep-25
Sell* 6 $73.52 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 6 $72.70 Automatic Execution
 09:46:54 - 19-Sep-25
Sell* 5 $72.48 Automatic Execution
 10:17:19 - 19-Sep-25
Sell* 5 $73.53 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 1 $72.73 Automatic Execution
 09:46:54 - 19-Sep-25
Sell* 1 $72.48 Automatic Execution
 10:17:19 - 19-Sep-25
Sell* 44 $73.54 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 100 $72.70 Automatic Execution
 09:46:54 - 19-Sep-25
Sell* 21 $72.49 Automatic Execution
 10:17:18 - 19-Sep-25
Sell* 6 $73.54 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 1 $72.70 Automatic Execution
 09:46:54 - 19-Sep-25
Sell* 30 $72.49 Automatic Execution
 10:17:10 - 19-Sep-25
Sell* 2 $73.55 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 1 $72.68 Automatic Execution
 09:46:35 - 19-Sep-25
Sell* 7 $72.50 Automatic Execution
 10:17:10 - 19-Sep-25
Sell* 2 $73.56 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 62 $72.68 Automatic Execution
 09:46:35 - 19-Sep-25
Sell* 1 $72.48 Automatic Execution
 10:16:46 - 19-Sep-25
Sell* 1 $73.58 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 61 $72.72 Automatic Execution
 09:46:21 - 19-Sep-25
Sell* 7 $72.48 Automatic Execution
 10:16:46 - 19-Sep-25
Sell* 98 $73.59 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 1 $72.67 Automatic Execution
 09:46:20 - 19-Sep-25
Sell* 84 $72.48 Automatic Execution
 10:16:46 - 19-Sep-25
Sell* 1 $73.59 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 5 $72.65 Automatic Execution
 09:46:09 - 19-Sep-25
Buy* 16 $72.47 Automatic Execution
 10:16:35 - 19-Sep-25
Sell* 1 $73.59 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 1 $72.65 Automatic Execution
 09:46:09 - 19-Sep-25
Buy* 30 $72.45 Automatic Execution
 10:16:14 - 19-Sep-25
Sell* 31 $73.62 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 50 $72.64 Automatic Execution
 09:46:09 - 19-Sep-25
Buy* 1 $72.44 Automatic Execution
 10:16:14 - 19-Sep-25
Sell* 31 $73.63 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 1 $72.64 Automatic Execution
 09:46:09 - 19-Sep-25
Sell* 5 $72.41 Automatic Execution
 10:15:33 - 19-Sep-25
Sell* 31 $73.63 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 50 $72.61 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 12 $72.41 Automatic Execution
 10:15:33 - 19-Sep-25
Sell* 2 $73.58 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 25 $72.64 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 1 $72.41 Automatic Execution
 10:15:33 - 19-Sep-25
Buy* 100 $73.73 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $72.63 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 2 $73.58 Ordinary
 09:28:09 - 19-Sep-25
Sell* 2 $73.58 Ordinary
 09:28:09 - 19-Sep-25
Sell* 1 $73.58 Ordinary
 09:28:08 - 19-Sep-25
Sell* 3 $73.58 Ordinary
 09:28:08 - 19-Sep-25
Sell* 3 $73.60 Ordinary
 09:28:07 - 19-Sep-25
Sell* 2 $73.60 Ordinary
 09:28:07 - 19-Sep-25
Sell* 5 $73.60 Ordinary
 09:28:00 - 19-Sep-25
Buy* 18 $73.76 Ordinary
 08:00:55 - 19-Sep-25
Buy* 2 $73.61 Ordinary
 07:22:46 - 19-Sep-25
Sell* 8 $73.60 Ordinary
 07:12:16 - 19-Sep-25
Sell* 2 $73.60 Ordinary
 07:12:16 - 19-Sep-25
Buy* 4 $73.69 Ordinary
 07:00:00 - 19-Sep-25
Buy* 2 $73.65 Ordinary
 06:39:52 - 19-Sep-25
Sell* 2 $73.60 Ordinary
 05:07:28 - 19-Sep-25
Sell* 12 $73.61 Ordinary
 05:07:28 - 19-Sep-25
Sell* 1 $73.63 Ordinary
 05:06:28 - 19-Sep-25
Sell* 2 $73.61 Ordinary
 04:15:25 - 19-Sep-25
Buy* 1 $74.00 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44