| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $81.84 | Ordinary |
16:36:27 - 06-Feb-26 |
| Sell* | 1 | $81.84 | Ordinary |
16:36:27 - 06-Feb-26 |
| Sell* | 1 | $81.84 | Ordinary |
16:36:27 - 06-Feb-26 |
| Sell* | 1 | $81.85 | Ordinary |
16:36:27 - 06-Feb-26 |
| Sell* | 2 | $81.85 | Ordinary |
16:36:27 - 06-Feb-26 |
| Sell* | 7 | $81.85 | Ordinary |
16:36:27 - 06-Feb-26 |
| Sell* | 1 | $81.88 | Ordinary |
16:24:39 - 06-Feb-26 |
| Sell* | 3 | $81.88 | Ordinary |
16:24:39 - 06-Feb-26 |
| Sell* | 3 | $81.88 | Ordinary |
16:23:11 - 06-Feb-26 |
| Sell* | 3 | $81.88 | Ordinary |
16:23:11 - 06-Feb-26 |
| Sell* | 3 | $81.88 | Ordinary |
16:23:11 - 06-Feb-26 |
| Sell* | 3 | $81.88 | Ordinary |
16:23:11 - 06-Feb-26 |
| Sell* | 3 | $81.88 | Ordinary |
16:23:11 - 06-Feb-26 |
| Sell* | 3 | $81.88 | Ordinary |
16:23:11 - 06-Feb-26 |
| Sell* | 6 | $81.88 | Ordinary |
16:23:11 - 06-Feb-26 |
| Buy* | 9 | $81.88 | Ordinary |
16:23:11 - 06-Feb-26 |
| Buy* | 1 | $81.98 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 17 | $81.975 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 27 | $81.97 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 20 | $81.97 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 1 | $81.97 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 7 | $81.97 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 49 | $81.97 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 18 | $81.96 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 2 | $81.96 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 18 | $81.96 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 50 | $81.96 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 32 | $81.96 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 48 | $81.96 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 10 | $81.96 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 10 | $81.96 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 10 | $81.97 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 13 | $81.97 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 47 | $81.96 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 21 | $81.97 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 2 | $81.97 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $81.97 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 1 | $81.97 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 4 | $81.97 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 56 | $81.94 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 2 | $81.95 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 65 | $81.94 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 20 | $81.94 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 100 | $81.94 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 93 | $81.95 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 2 | $81.95 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 8 | $81.95 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 11 | $81.95 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 45 | $81.955 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 67 | $81.94 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 53 | $81.93 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 20 | $81.93 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 100 | $81.93 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 25 | $81.92 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 10 | $81.92 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 100 | $81.92 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 100 | $81.93 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 99 | $81.93 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $81.93 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $81.93 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $81.93 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 3 | $81.925 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 40 | $81.92 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 46 | $81.91 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $81.91 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $81.91 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $81.91 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 8 | $81.91 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 92 | $81.91 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 30 | $81.91 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $81.91 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $81.91 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $81.91 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 22 | $81.91 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $81.91 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 10 | $81.91 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 10 | $81.91 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $81.92 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 1 | $81.92 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 99 | $81.92 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $81.92 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $81.92 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $81.92 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 5 | $81.92 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 2 | $81.93 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 12 | $81.93 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 44 | $81.93 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $81.93 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 200 | $81.91 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 40 | $81.90 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 7 | $81.90 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $81.90 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $81.90 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $81.90 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $81.90 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $81.90 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $81.90 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 10 | $81.90 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $81.91 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 100 | $81.91 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 100 | $81.91 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 100 | $81.91 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 10 | $81.92 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 100 | $81.93 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 100 | $81.93 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 11 | $81.92 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 100 | $81.92 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 100 | $81.92 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 63 | $81.92 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $81.92 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $81.92 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 62 | $81.93 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $81.93 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 7 | $81.93 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $81.94 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $81.94 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 37 | $81.92 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 139 | $81.92 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $81.92 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 124 | $81.92 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $81.92 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 15 | $81.92 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 85 | $81.92 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 39 | $81.92 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 8 | $81.92 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 92 | $81.92 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 10 | $81.92 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 10 | $81.92 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 8 | $81.93 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $81.92 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $81.92 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 50 | $81.94 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $81.94 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 50 | $81.94 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 20 | $81.94 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 25 | $81.84 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 9 | $81.83 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 100 | $81.83 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 63 | $81.83 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 100 | $81.83 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 36 | $81.83 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 64 | $81.83 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 100 | $81.83 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 1 | $81.83 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 100 | $81.83 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 5 | $81.84 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 7 | $81.84 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 40 | $81.84 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 59 | $81.84 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 9 | $81.84 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 100 | $81.85 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 5 | $81.85 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 100 | $81.85 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 100 | $81.84 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 100 | $81.84 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 190 | $81.84 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 100 | $81.84 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 62 | $81.83 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 61 | $81.82 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 58 | $81.83 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 12 | $81.83 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 6 | $81.84 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 67 | $81.83 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 1 | $81.81 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $81.83 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 60 | $81.81 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 28 | $81.81 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 28 | $81.81 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 28 | $81.81 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 72 | $81.81 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 30 | $81.76 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 19 | $81.77 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 10 | $81.71 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $81.71 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 25 | $81.71 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 27 | $81.72 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 100 | $81.72 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 100 | $81.72 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 56 | $81.72 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 27 | $81.72 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 181 | $81.73 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 19 | $81.73 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 56 | $81.71 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 1 | $81.71 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 47 | $81.71 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 7 | $81.71 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 100 | $81.70 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 13 | $81.70 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 200 | $81.71 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 100 | $81.71 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 7 | $81.71 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 176 | $81.72 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 124 | $81.72 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 97 | $81.72 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Unknown* | 5 | $81.72 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Unknown* | 100 | $81.72 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 45 | $81.725 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 76 | $81.725 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Unknown* | 106 | $81.72 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Unknown* | 100 | $81.72 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 124 | $81.725 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 53 | $81.725 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Unknown* | 21 | $81.72 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Unknown* | 12 | $81.72 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Unknown* | 18 | $81.72 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 100 | $81.72 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 100 | $81.72 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 24 | $81.72 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 10 | $81.72 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 27 | $81.71 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 1 | $81.71 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 3 | $81.71 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 119 | $81.70 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Unknown* | 28 | $81.69 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 200 | $81.69 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 40 | $81.69 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 100 | $81.69 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 60 | $81.69 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 18 | $81.69 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 28 | $81.69 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 23 | $81.69 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 77 | $81.69 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 9 | $81.69 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Unknown* | 23 | $81.695 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 93 | $81.69 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 7 | $81.69 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 93 | $81.69 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 100 | $81.70 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 6 | $81.70 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 24 | $81.69 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 200 | $81.69 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Unknown* | 24 | $81.68 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Unknown* | 25 | $81.68 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 4 | $81.68 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Unknown* | 41 | $81.68 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Unknown* | 2 | $81.68 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 1 | $81.68 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 23 | $81.67 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 56 | $81.67 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 9 | $81.66 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 9 | $81.66 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 9 | $81.66 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 11 | $81.66 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Unknown* | 100 | $81.68 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Unknown* | 25 | $81.68 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Unknown* | 4 | $81.68 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 6 | $81.68 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 6 | $81.68 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 100 | $81.67 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 8 | $81.66 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 3 | $81.66 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 7 | $81.65 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 2 | $81.63 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 1 | $81.63 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 100 | $81.63 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 21 | $81.64 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 100 | $81.64 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 92 | $81.65 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 8 | $81.65 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 100 | $81.65 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 100 | $81.65 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 10 | $81.65 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 20 | $81.65 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 100 | $81.65 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 100 | $81.65 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 100 | $81.65 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 10 | $81.65 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 60 | $81.65 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 39 | $81.65 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 1 | $81.65 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 99 | $81.65 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 100 | $81.65 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 100 | $81.65 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 100 | $81.65 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 1 | $81.65 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 100 | $81.65 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 100 | $81.65 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 100 | $81.65 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 40 | $81.65 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 100 | $81.65 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 100 | $81.65 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 100 | $81.65 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 100 | $81.65 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 100 | $81.65 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 100 | $81.65 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 180 | $81.66 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 5 | $81.655 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 100 | $81.66 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 1 | $81.66 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Unknown* | 100 | $81.65 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Unknown* | 100 | $81.65 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Unknown* | 100 | $81.65 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 101 | $81.65 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 100 | $81.65 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 100 | $81.65 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 100 | $81.65 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 99 | $81.65 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 100 | $81.65 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 100 | $81.65 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 100 | $81.65 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 100 | $81.65 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 100 | $81.65 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 21 | $81.67 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 100 | $81.66 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 6 | $81.66 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 18 | $81.65 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 83 | $81.65 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 100 | $81.65 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 83 | $81.65 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 100 | $81.65 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 17 | $81.65 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 40 | $81.65 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 100 | $81.65 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 10 | $81.65 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 100 | $81.66 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 100 | $81.66 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 100 | $81.66 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 100 | $81.66 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 100 | $81.66 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 64 | $81.66 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 100 | $81.66 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 29 | $81.66 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 71 | $81.66 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Unknown* | 19 | $81.67 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 1 | $81.66 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 100 | $81.66 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $81.64 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 100 | $81.63 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 51 | $81.63 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 80 | $81.63 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Unknown* | 25 | $81.62 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 21 | $81.62 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 84 | $81.63 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 16 | $81.63 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 100 | $81.63 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 100 | $81.63 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 100 | $81.63 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 100 | $81.63 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 100 | $81.63 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 10 | $81.63 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 100 | $81.63 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 100 | $81.63 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 100 | $81.63 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 100 | $81.63 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 100 | $81.63 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 10 | $81.63 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 10 | $81.63 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 2 | $81.64 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 100 | $81.64 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 100 | $81.64 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 65 | $81.64 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 1 | $81.64 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 77 | $81.63 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 9 | $81.62 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 67 | $81.62 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 100 | $81.62 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 100 | $81.62 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 62 | $81.60 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Unknown* | 30 | $81.61 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Unknown* | 100 | $81.61 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 100 | $81.61 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 180 | $81.62 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 100 | $81.59 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 100 | $81.59 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 80 | $81.58 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 320 | $81.59 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 100 | $81.59 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 100 | $81.59 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 65 | $81.60 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Unknown* | 40 | $81.64 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 160 | $81.63 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 160 | $81.63 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 40 | $81.62 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 100 | $81.63 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 160 | $81.615 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 100 | $81.62 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 100 | $81.61 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 100 | $81.61 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Unknown* | 160 | $81.62 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Unknown* | 160 | $81.62 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 154 | $81.63 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 146 | $81.63 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 298 | $81.63 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 1 | $81.63 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 1 | $81.63 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 300 | $81.63 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 1 | $81.63 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 100 | $81.60 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 69 | $81.59 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 155 | $81.59 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 2 | $81.58 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 2 | $81.58 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 1 | $81.59 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 100 | $81.59 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 2 | $81.59 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 42 | $81.60 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 58 | $81.60 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 72 | $81.60 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 28 | $81.60 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 100 | $81.61 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 100 | $81.61 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 100 | $81.61 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 100 | $81.61 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 100 | $81.61 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 100 | $81.61 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 25 | $81.61 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 100 | $81.61 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 20 | $81.61 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 22 | $81.61 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 88 | $81.61 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 12 | $81.61 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 4 | $81.61 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 50 | $81.61 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 50 | $81.61 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 100 | $81.60 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 100 | $81.60 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 100 | $81.60 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 85 | $81.60 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 10 | $81.60 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 56 | $81.60 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 4 | $81.60 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 60 | $81.60 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 100 | $81.60 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 100 | $81.60 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 100 | $81.60 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 100 | $81.60 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Unknown* | 100 | $81.595 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 4 | $81.59 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 82 | $81.63 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 218 | $81.63 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 300 | $81.63 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 300 | $81.63 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 37 | $81.63 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 263 | $81.63 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 290 | $81.63 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 10 | $81.63 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 300 | $81.63 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 290 | $81.63 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 10 | $81.63 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 300 | $81.63 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 241 | $81.63 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 59 | $81.63 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 141 | $81.63 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 100 | $81.63 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 59 | $81.63 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 300 | $81.63 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 241 | $81.63 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 59 | $81.63 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 41 | $81.63 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 200 | $81.63 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 59 | $81.63 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 30 | $81.63 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 70 | $81.63 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 200 | $81.63 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 200 | $81.63 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 100 | $81.62 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 2 | $81.61 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 2 | $81.61 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 3 | $81.60 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 100 | $81.59 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 10 | $81.59 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 100 | $81.59 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 100 | $81.59 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 100 | $81.59 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 100 | $81.58 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 100 | $81.58 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 1 | $81.57 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 10 | $81.57 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 140 | $81.57 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 160 | $81.57 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 160 | $81.57 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 150 | $81.57 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 150 | $81.57 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 1 | $81.56 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 100 | $81.56 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 1 | $81.56 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 5 | $81.55 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 69 | $81.55 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 36 | $81.55 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 5 | $81.55 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 64 | $81.55 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 36 | $81.55 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 1 | $81.55 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 56 | $81.54 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 4 | $81.54 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 100 | $81.54 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 1 | $81.54 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 1 | $81.54 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 100 | $81.54 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 1 | $81.54 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Unknown* | 50 | $81.535 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Unknown* | 50 | $81.535 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 20 | $81.52 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 41 | $81.50 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Unknown* | 9 | $81.495 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 80 | $81.48 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 147 | $81.47 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 150 | $81.46 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 73 | $81.46 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 41 | $81.46 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 39 | $81.45 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 160 | $81.45 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 1 | $81.45 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 200 | $81.46 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 100 | $81.46 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 100 | $81.46 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 10 | $81.46 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 100 | $81.46 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 100 | $81.46 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 10 | $81.47 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 1 | $81.47 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 289 | $81.47 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 1 | $81.46 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 1 | $81.44 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 13 | $81.43 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 200 | $81.44 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 10 | $81.45 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 48 | $81.45 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 160 | $81.46 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 150 | $81.46 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 160 | $81.46 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 4 | $81.48 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 100 | $81.48 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 11 | $81.51 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 15 | $81.52 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 47 | $81.53 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 100 | $81.55 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 50 | $81.55 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 11 | $81.54 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 10 | $81.55 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Buy* | 19 | $81.56 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Unknown* | 25 | $81.56 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 25 | $81.565 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 12 | $81.57 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 10 | $81.56 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 42 | $81.56 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 1 | $81.56 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 21 | $81.56 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 11 | $81.56 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 10 | $81.59 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 10 | $81.59 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 65 | $81.59 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Unknown* | 30 | $81.605 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Unknown* | 150 | $81.605 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Unknown* | 150 | $81.605 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 19 | $81.61 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 150 | $81.61 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 10 | $81.59 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 49 | $81.60 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 10 | $81.60 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 18 | $81.60 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 14 | $81.60 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 1 | $81.61 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 66 | $81.62 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 2 | $81.62 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 47 | $81.60 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 39 | $81.60 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 5 | $81.60 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 10 | $81.60 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 14 | $81.60 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 22 | $81.60 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 19 | $81.60 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 1 | $81.59 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 1 | $81.59 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 68 | $81.57 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 24 | $81.57 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 33 | $81.57 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 31 | $81.57 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 100 | $81.57 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 32 | $81.57 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 100 | $81.57 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 100 | $81.57 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 43 | $81.57 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 100 | $81.57 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 100 | $81.57 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 11 | $81.57 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Unknown* | 100 | $81.58 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 69 | $81.58 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 6 | $81.58 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 100 | $81.59 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 100 | $81.59 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 45 | $81.59 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 16 | $81.59 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 25 | $81.59 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 150 | $81.60 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 111 | $81.59 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 25 | $81.60 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 10 | $81.59 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 1 | $81.60 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 6 | $81.59 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Unknown* | 100 | $81.58 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 4 | $81.57 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 96 | $81.57 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 5 | $81.55 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 30 | $81.55 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 100 | $81.54 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 23 | $81.525 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 42 | $81.54 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 1 | $81.54 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 1 | $81.54 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 6 | $81.535 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 1 | $81.53 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 1 | $81.53 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 18 | $81.53 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 1 | $81.53 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 1 | $81.53 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 5 | $81.52 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 1 | $81.52 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 2 | $81.52 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 20 | $81.52 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 17 | $81.51 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 31 | $81.51 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 80 | $81.51 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 100 | $81.51 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 40 | $81.51 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 31 | $81.50 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 69 | $81.50 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 100 | $81.50 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 100 | $81.48 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 10 | $81.51 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 70 | $81.53 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 10 | $81.53 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 70 | $81.52 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 80 | $81.52 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 100 | $81.54 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 100 | $81.54 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 100 | $81.54 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 80 | $81.56 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 20 | $81.56 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 40 | $81.56 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 100 | $81.56 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Sell* | 2 | $81.56 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Sell* | 72 | $81.56 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 2 | $81.57 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 100 | $81.57 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 36 | $81.57 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 10 | $81.57 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Unknown* | 41 | $81.57 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Unknown* | 84 | $81.58 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 16 | $81.58 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 100 | $81.58 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 53 | $81.58 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 76 | $81.58 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 23 | $81.58 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 15 | $81.58 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 1 | $81.58 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 71 | $81.59 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 10 | $81.59 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 1 | $81.60 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Unknown* | 23 | $81.59 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Unknown* | 25 | $81.595 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 23 | $81.595 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 43 | $81.60 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 10 | $81.61 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 2 | $81.60 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Unknown* | 21 | $81.60 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Buy* | 2 | $81.60 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Unknown* | 100 | $81.60 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 100 | $81.60 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 100 | $81.60 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 100 | $81.60 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 100 | $81.60 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 66 | $81.60 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 10 | $81.60 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 10 | $81.60 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 20 | $81.61 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 49 | $81.61 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 2 | $81.63 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 3 | $81.63 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 68 | $81.62 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 100 | $81.85 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 100 | $81.85 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 100 | $81.85 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 1 | $81.85 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 61 | $81.86 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 6 | $81.86 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 19 | $81.86 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 25 | $81.86 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 2 | $81.86 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 5 | $81.86 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 13 | $81.87 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 5 | $81.87 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 58 | $81.85 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 25 | $81.86 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 100 | $81.86 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 40 | $81.85 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 100 | $81.84 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 100 | $81.84 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 1 | $81.84 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 10 | $81.84 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 42 | $81.85 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 57 | $81.85 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 1 | $81.85 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 48 | $81.85 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 47 | $81.85 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 1 | $81.85 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 4 | $81.85 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 100 | $81.85 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 100 | $81.85 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 71 | $81.85 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 6 | $81.85 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 49 | $81.85 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 12 | $81.85 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 91 | $81.86 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 9 | $81.86 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 65 | $81.86 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 6 | $81.86 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 1 | $81.865 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Buy* | 40 | $81.86 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 6 | $81.86 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Sell* | 24 | $81.86 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 45 | $81.86 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 11 | $81.86 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 100 | $81.87 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 73 | $81.87 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Unknown* | 1 | $81.865 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 1 | $81.87 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 64 | $81.88 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Unknown* | 120 | $81.89 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Unknown* | 11 | $81.89 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Unknown* | 120 | $81.89 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Unknown* | 25 | $81.89 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 46 | $81.89 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 70 | $81.89 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 1 | $81.89 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 19 | $81.89 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 30 | $81.89 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Unknown* | 30 | $81.905 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 1 | $81.90 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Unknown* | 30 | $81.905 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Unknown* | 120 | $81.905 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Sell* | 67 | $81.90 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 8 | $81.89 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 10 | $81.89 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 1 | $81.89 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 1 | $81.89 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Unknown* | 74 | $81.905 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 18 | $81.92 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 4 | $81.92 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 6 | $81.92 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Sell* | 49 | $81.90 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 1 | $81.91 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 2 | $81.91 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 21 | $81.90 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 1 | $81.89 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 75 | $81.89 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 1 | $81.88 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 1 | $81.88 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 150 | $81.895 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 30 | $81.895 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 100 | $81.89 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 100 | $81.89 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 21 | $81.89 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 79 | $81.89 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 100 | $81.89 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 100 | $81.89 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 1 | $81.89 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 10 | $81.89 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Unknown* | 120 | $81.90 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 1 | $81.89 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 1 | $81.88 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $81.87 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $81.87 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $81.86 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $81.86 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 13 | $81.835 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $81.84 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 15 | $81.84 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $81.84 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 28 | $81.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $81.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $81.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 34 | $81.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 41 | $81.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 9 | $81.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 44 | $81.86 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $81.86 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $81.86 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $81.86 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 41 | $81.87 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $81.87 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 19 | $81.88 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $81.88 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 5 | $81.89 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 5 | $81.89 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $81.91 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $81.91 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $81.925 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 2 | $81.91 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 1 | $81.92 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Unknown* | 1 | $81.91 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 1 | $81.91 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 1 | $81.89 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Unknown* | 1 | $81.90 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Sell* | 1 | $81.90 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Sell* | 37 | $81.90 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Unknown* | 120 | $81.91 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Unknown* | 25 | $81.91 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 1 | $81.90 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 2 | $81.89 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 1 | $81.89 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 5 | $81.88 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 6 | $81.88 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 1 | $81.87 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 10 | $81.89 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 10 | $81.89 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 1 | $81.89 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 71 | $81.89 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Unknown* | 26 | $81.90 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Unknown* | 1 | $81.90 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 1 | $81.90 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 20 | $81.89 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 11 | $81.89 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 2 | $81.89 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 63 | $81.90 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 1 | $81.90 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 10 | $81.89 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 1 | $81.89 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 22 | $81.89 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 10 | $81.89 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 12 | $81.89 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 100 | $81.92 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 16 | $81.92 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 61 | $81.92 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 2 | $81.91 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 1 | $81.91 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 1 | $81.91 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 1 | $81.89 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 1 | $81.89 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 3 | $81.89 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 97 | $81.89 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 14 | $81.89 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 4 | $81.89 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 100 | $81.89 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 100 | $81.89 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 1 | $81.88 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 1 | $81.88 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 100 | $81.87 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 1 | $81.87 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 68 | $81.87 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 11 | $81.87 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 100 | $81.87 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 99 | $81.87 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 1 | $81.87 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 1 | $81.87 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 1 | $81.87 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Unknown* | 26 | $81.88 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Unknown* | 1 | $81.88 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Unknown* | 11 | $81.88 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 2 | $81.89 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Sell* | 100 | $81.86 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 100 | $81.86 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 100 | $81.86 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 2 | $81.86 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 8 | $81.86 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 70 | $81.86 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Unknown* | 25 | $81.875 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 1 | $81.89 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Buy* | 1 | $81.87 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 100 | $81.86 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 1 | $81.86 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 46 | $81.85 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 60 | $81.86 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 1 | $81.84 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 66 | $81.85 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 1 | $81.85 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 25 | $81.86 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 5 | $81.86 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Unknown* | 26 | $81.86 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Unknown* | 94 | $81.86 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 99 | $81.86 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 1 | $81.86 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 80 | $81.86 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 100 | $81.86 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 100 | $81.86 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 20 | $81.86 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 23 | $81.86 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 57 | $81.86 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 5 | $81.86 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 38 | $81.86 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Buy* | 33 | $81.87 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 13 | $81.87 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 5 | $81.87 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 1 | $81.87 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 2 | $81.87 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 1 | $81.87 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Unknown* | 60 | $81.86 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 37 | $81.85 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Sell* | 6 | $81.85 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $81.85 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $81.85 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 10 | $81.86 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Sell* | 11 | $81.86 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Sell* | 1 | $81.86 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Sell* | 18 | $81.86 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Sell* | 10 | $81.88 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 10 | $81.88 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 70 | $81.89 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Sell* | 10 | $81.89 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Sell* | 7 | $81.90 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $81.90 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 6 | $81.88 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Unknown* | 1 | $81.89 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 2 | $81.89 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 16 | $81.89 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 6 | $81.86 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Sell* | 20 | $81.88 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Sell* | 54 | $81.88 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Sell* | 100 | $81.88 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Sell* | 15 | $81.88 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Sell* | 51 | $81.88 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Sell* | 69 | $81.88 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Sell* | 9 | $81.88 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Sell* | 31 | $81.88 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Sell* | 58 | $81.88 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Sell* | 100 | $81.88 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 2 | $81.88 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 100 | $81.88 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 100 | $81.88 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 2 | $81.88 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 21 | $81.88 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 1 | $81.88 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 41 | $81.88 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 1 | $81.88 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 2 | $81.88 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 10 | $81.88 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 40 | $81.88 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 15 | $81.88 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 100 | $81.88 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 41 | $81.88 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 19 | $81.88 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 1 | $81.88 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 2 | $81.89 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 10 | $81.92 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 2 | $81.92 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 1 | $81.92 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 99 | $81.92 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 1 | $81.92 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 100 | $81.92 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 100 | $81.92 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 1 | $81.92 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 1 | $81.92 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 1 | $81.94 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 42 | $81.94 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 31 | $81.93 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 1 | $81.93 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 1 | $81.93 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 1 | $81.93 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 22 | $81.93 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 10 | $81.93 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 30 | $81.93 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 38 | $81.93 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 100 | $81.93 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 62 | $81.93 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 38 | $81.93 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 100 | $81.93 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Unknown* | 4 | $81.94 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Unknown* | 1 | $81.94 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 47 | $81.94 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 1 | $81.94 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 91 | $81.94 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 9 | $81.94 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 1 | $81.94 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Sell* | 100 | $81.94 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 100 | $81.94 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 100 | $81.94 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Buy* | 9 | $81.95 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Buy* | 10 | $81.95 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Buy* | 25 | $81.95 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 1 | $81.95 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 1 | $81.94 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Sell* | 100 | $81.92 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 100 | $81.92 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 100 | $81.92 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 100 | $81.92 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Buy* | 1 | $81.93 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 18 | $81.93 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 1 | $81.93 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 1 | $81.915 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Unknown* | 2 | $81.91 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 2 | $81.91 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 1 | $81.93 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 1 | $81.91 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 46 | $81.91 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 67 | $81.89 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Sell* | 200 | $81.91 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Sell* | 100 | $81.92 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Sell* | 100 | $81.92 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Sell* | 1 | $81.92 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Sell* | 100 | $81.92 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Buy* | 6 | $81.93 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 1 | $81.92 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 70 | $81.91 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 25 | $81.91 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 1 | $81.90 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Unknown* | 150 | $81.90 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 100 | $81.89 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 100 | $81.89 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 28 | $81.90 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Unknown* | 68 | $81.90 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Unknown* | 12 | $81.90 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 1 | $81.90 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 47 | $81.90 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 20 | $81.90 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 25 | $81.91 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Unknown* | 99 | $81.91 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 1 | $81.91 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Unknown* | 80 | $81.90 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Unknown* | 120 | $81.90 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 6 | $81.90 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 1 | $81.90 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 12 | $81.90 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 23 | $81.89 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 10 | $81.88 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 10 | $81.88 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 100 | $81.88 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 107 | $81.88 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 100 | $81.885 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 2 | $81.885 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 82 | $81.88 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Unknown* | 25 | $81.89 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Unknown* | 4 | $81.89 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Sell* | 100 | $81.89 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 1 | $81.89 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 1 | $81.89 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 23 | $81.88 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 23 | $81.88 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Sell* | 75 | $81.86 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 4 | $81.87 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 50 | $81.86 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 120 | $81.86 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 100 | $81.86 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 120 | $81.86 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 100 | $81.86 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 42 | $81.85 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Sell* | 29 | $81.85 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Sell* | 40 | $81.85 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Sell* | 85 | $81.85 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Sell* | 15 | $81.85 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Buy* | 25 | $81.855 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Unknown* | 73 | $81.86 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 19 | $81.865 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 100 | $81.87 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 1 | $81.87 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 63 | $81.87 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 100 | $81.88 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 1 | $81.88 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Buy* | 1 | $81.88 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Buy* | 5 | $81.88 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Buy* | 100 | $81.88 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Sell* | 100 | $81.86 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 65 | $81.86 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 1 | $81.86 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Buy* | 761 | $81.87 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 41 | $81.87 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 39 | $81.87 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Unknown* | 1 | $81.86 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Unknown* | 1 | $81.86 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Buy* | 3 | $81.85 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 1 | $81.85 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Unknown* | 26 | $81.925 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 1 | $81.94 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 1 | $81.94 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 7 | $81.94 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 20 | $81.94 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 25 | $81.935 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Buy* | 1 | $81.93 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 100 | $81.92 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 100 | $81.92 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 4 | $81.91 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 1 | $81.91 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 1 | $81.92 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 18 | $81.92 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 100 | $81.92 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 14 | $81.92 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 68 | $81.92 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 100 | $81.92 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 100 | $81.92 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 100 | $81.92 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 100 | $81.92 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 200 | $81.92 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 53 | $81.92 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 90 | $81.92 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Buy* | 10 | $81.92 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Buy* | 1 | $81.92 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Sell* | 48 | $81.91 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 40 | $81.90 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Buy* | 10 | $81.90 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Unknown* | 42 | $81.89 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Unknown* | 100 | $81.88 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Unknown* | 6 | $81.88 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Buy* | 100 | $81.88 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Buy* | 100 | $81.88 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Sell* | 100 | $81.87 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Buy* | 36 | $81.88 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Buy* | 1 | $81.88 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Buy* | 100 | $81.88 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Buy* | 7 | $81.88 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Buy* | 13 | $81.88 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Buy* | 87 | $81.88 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Buy* | 10 | $81.88 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Buy* | 100 | $81.88 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Sell* | 10 | $81.87 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Sell* | 2 | $81.87 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Sell* | 18 | $81.87 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Sell* | 1 | $81.87 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Sell* | 60 | $81.87 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Unknown* | 10 | $81.89 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 3 | $81.89 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Sell* | 10 | $81.89 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 1 | $81.89 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Unknown* | 120 | $81.88 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Unknown* | 27 | $81.88 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Sell* | 11 | $81.88 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Unknown* | 1 | $81.88 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 100 | $81.88 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 20 | $81.88 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 100 | $81.88 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 2 | $81.87 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 20 | $81.88 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 1 | $81.88 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 8 | $81.88 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Unknown* | 22 | $81.88 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Unknown* | 68 | $81.88 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 11 | $81.88 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 100 | $81.88 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 32 | $81.88 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 68 | $81.88 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 10 | $81.88 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Sell* | 10 | $81.88 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Sell* | 100 | $81.88 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Sell* | 100 | $81.88 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Sell* | 100 | $81.88 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Sell* | 10 | $81.89 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Sell* | 1 | $81.90 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 8 | $81.90 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Buy* | 29 | $81.91 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Buy* | 1 | $81.91 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 25 | $81.895 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 1 | $81.90 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 1 | $81.89 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 23 | $81.89 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 10 | $81.89 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Sell* | 1 | $81.88 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 1 | $81.90 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 1 | $81.90 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 9 | $81.90 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Buy* | 2 | $81.89 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Buy* | 8 | $81.89 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 1 | $81.88 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 69 | $81.90 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 1 | $81.90 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 1 | $81.90 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 1 | $81.90 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 5 | $81.90 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 6 | $81.90 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 40 | $81.89 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Buy* | 60 | $81.89 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Buy* | 1 | $81.89 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Buy* | 1 | $81.89 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Buy* | 1 | $81.89 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Buy* | 52 | $81.89 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 1 | $81.88 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 69 | $81.89 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Buy* | 25 | $81.88 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 3 | $81.88 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Unknown* | 2 | $81.89 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 1 | $81.89 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 30 | $81.89 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 1 | $81.90 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 6 | $81.90 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 2 | $81.90 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 11 | $81.90 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 1 | $81.90 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 14 | $81.89 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 1 | $81.88 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 538 | $81.89 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 991 | $81.89 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 471 | $81.89 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 1 | $81.89 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 56 | $81.89 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 17 | $81.89 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 67 | $81.90 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Unknown* | 60 | $81.90 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 269 | $81.90 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 80 | $81.90 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 401 | $81.90 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 2 | $81.885 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Buy* | 42 | $81.88 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Buy* | 1 | $81.88 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 1 | $81.88 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 1 | $81.87 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 100 | $81.86 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 100 | $81.86 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 100 | $81.86 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 19 | $81.86 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 40 | $81.88 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 60 | $81.88 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 120 | $81.875 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Unknown* | 50 | $81.875 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Unknown* | 60 | $81.875 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 1 | $81.87 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 1 | $81.86 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 100 | $81.86 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 100 | $81.86 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 1 | $81.87 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 48 | $81.88 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 100 | $81.88 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 100 | $81.88 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 100 | $81.88 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 11 | $81.88 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 21 | $81.88 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 100 | $81.88 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 100 | $81.88 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 80 | $81.88 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 66 | $81.88 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 20 | $81.88 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Buy* | 100 | $81.88 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Buy* | 5 | $81.88 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Buy* | 1 | $81.88 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Buy* | 3 | $81.88 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Buy* | 100 | $81.88 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Buy* | 1 | $81.88 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Buy* | 6 | $81.87 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Buy* | 100 | $81.87 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Buy* | 100 | $81.87 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Buy* | 4 | $81.87 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Buy* | 3 | $81.87 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Unknown* | 100 | $81.86 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Sell* | 3 | $81.85 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Buy* | 20 | $81.86 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Buy* | 20 | $81.86 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Buy* | 1 | $81.86 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Buy* | 1 | $81.86 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Buy* | 100 | $81.86 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Buy* | 10 | $81.85 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Sell* | 1 | $81.84 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 55 | $81.85 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 100 | $81.85 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 1 | $81.85 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 200 | $81.85 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 145 | $81.85 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Buy* | 25 | $81.865 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 186 | $81.85 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Buy* | 1 | $81.86 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Buy* | 200 | $81.85 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Buy* | 100 | $81.84 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Buy* | 100 | $81.85 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Buy* | 100 | $81.85 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Sell* | 100 | $81.84 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Buy* | 2 | $81.84 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 24 | $81.84 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 1 | $81.84 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 1 | $81.83 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 10 | $81.83 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 1 | $81.83 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 1 | $81.805 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 2 | $81.805 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 1 | $81.805 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 1 | $81.805 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 100 | $81.81 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 25 | $81.79 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 2 | $81.77 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 1 | $81.77 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 1 | $81.77 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Sell* | 2 | $81.77 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Sell* | 1 | $81.76 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 1 | $81.76 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 25 | $81.775 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Unknown* | 90 | $81.78 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Unknown* | 110 | $81.78 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Unknown* | 4 | $81.78 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 9 | $81.78 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 4 | $81.78 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 1 | $81.77 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 100 | $81.77 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 3 | $81.77 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 1 | $81.76 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 1 | $81.76 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 10 | $81.76 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 10 | $81.76 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 1 | $81.76 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Sell* | 2 | $81.74 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 2 | $81.74 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 17 | $81.77 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 2 | $81.77 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 100 | $81.76 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 4 | $81.76 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 2 | $81.76 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 2 | $81.74 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 6 | $81.74 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Unknown* | 19 | $81.765 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 12 | $81.76 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 20 | $81.75 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Buy* | 1 | $81.77 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Buy* | 1 | $81.76 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Buy* | 1 | $81.76 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Buy* | 10 | $81.76 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Sell* | 4 | $81.59 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 1 | $81.59 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 100 | $81.59 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 3 | $81.59 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 30 | $81.60 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Buy* | 1 | $81.61 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Buy* | 1 | $81.61 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Buy* | 6 | $81.61 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Buy* | 19 | $81.59 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 1 | $81.58 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 65 | $81.58 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 35 | $81.58 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 80 | $81.58 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 58 | $81.60 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 1 | $81.60 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 1 | $81.60 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 10 | $81.60 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 15 | $81.60 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 100 | $81.60 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 15 | $81.60 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 100 | $81.60 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 1 | $81.60 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 100 | $81.60 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 14 | $81.60 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 9 | $81.61 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 8 | $81.63 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Sell* | 11 | $81.63 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 43 | $81.64 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 110 | $81.64 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 1 | $81.64 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 114 | $81.64 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 10 | $81.64 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 10 | $81.64 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 10 | $81.64 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 3 | $81.64 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 10 | $81.64 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 10 | $81.64 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Unknown* | 10 | $81.62 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Unknown* | 1 | $81.63 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Buy* | 1 | $81.63 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Buy* | 29 | $81.63 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Buy* | 4 | $81.62 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 1 | $81.63 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 65 | $81.63 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 1 | $81.66 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Buy* | 1 | $81.65 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 10 | $81.65 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 100 | $81.65 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 100 | $81.65 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 1 | $81.64 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 100 | $81.61 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 1 | $81.63 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 40 | $81.64 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 28 | $81.64 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 47 | $81.64 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 28 | $81.64 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 28 | $81.64 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 1 | $81.64 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 1 | $81.64 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 100 | $81.63 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 31 | $81.62 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 69 | $81.62 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 15 | $81.62 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 4 | $81.62 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 12 | $81.62 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 100 | $81.59 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 4 | $81.59 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 100 | $81.56 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $81.56 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 11 | $81.56 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 11 | $81.55 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $81.56 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $81.55 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $81.54 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $81.54 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 50 | $81.535 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 10 | $81.535 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 50 | $81.535 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 50 | $81.535 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 50 | $81.535 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 3 | $81.56 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 2 | $81.56 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 41 | $81.56 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 5 | $81.57 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 33 | $81.58 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 49 | $81.58 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $81.58 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 4 | $81.58 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 4 | $81.58 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 30 | $81.59 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 2 | $81.60 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $81.60 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $81.61 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 30 | $81.64 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 59 | $81.65 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $81.65 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 142 | $81.65 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 5 | $81.65 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 40 | $81.65 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 18 | $81.65 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 55 | $81.66 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 245 | $81.66 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $81.66 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $81.66 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $81.66 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 45 | $81.66 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $81.66 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $81.66 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $81.66 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 60 | $81.66 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 29 | $81.68 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Unknown* | 100 | $81.69 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 25 | $81.685 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 100 | $81.69 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 1 | $81.68 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 41 | $81.68 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 1 | $81.68 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Unknown* | 100 | $81.66 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 100 | $81.67 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 100 | $81.67 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 100 | $81.67 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 1 | $81.67 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 100 | $81.67 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 1 | $81.68 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 7 | $81.68 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 10 | $81.70 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Sell* | 4 | $81.71 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 100 | $81.71 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 64 | $81.71 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 100 | $81.71 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 100 | $81.71 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 8 | $81.71 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Sell* | 88 | $81.71 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Sell* | 100 | $81.71 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Sell* | 100 | $81.71 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Sell* | 100 | $81.71 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Sell* | 100 | $81.71 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Sell* | 70 | $81.71 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Sell* | 12 | $81.71 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Sell* | 88 | $81.71 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Sell* | 1 | $81.71 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Sell* | 9 | $81.72 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Buy* | 48 | $81.73 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 10 | $81.73 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Sell* | 1 | $81.71 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 100 | $81.71 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 100 | $81.71 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 68 | $81.71 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 43 | $81.73 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 1 | $81.73 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 11 | $81.73 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Buy* | 22 | $81.75 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 1 | $81.71 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 96 | $81.71 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 4 | $81.71 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Buy* | 25 | $81.73 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Buy* | 100 | $81.72 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Buy* | 1 | $81.70 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 1 | $81.70 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 1 | $81.70 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 1 | $81.70 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 100 | $81.70 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 100 | $81.70 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 100 | $81.70 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 100 | $81.70 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 100 | $81.70 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 100 | $81.70 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 100 | $81.70 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 100 | $81.70 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 9 | $81.70 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Unknown* | 100 | $81.72 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Buy* | 1 | $81.71 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Sell* | 146 | $81.67 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 100 | $81.67 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 54 | $81.67 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 46 | $81.67 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 100 | $81.67 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 67 | $81.67 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 33 | $81.67 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 100 | $81.67 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 20 | $81.67 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 80 | $81.67 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 20 | $81.68 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 30 | $81.68 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 70 | $81.68 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 100 | $81.69 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 19 | $81.72 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Unknown* | 10 | $81.68 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Unknown* | 31 | $81.68 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Unknown* | 31 | $81.68 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Unknown* | 31 | $81.68 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Unknown* | 7 | $81.68 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 30 | $81.68 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 1 | $81.68 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 53 | $81.70 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 1 | $81.73 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 14 | $81.73 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 5 | $81.73 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 1 | $81.72 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 1 | $81.73 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 11 | $81.72 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 12 | $81.72 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Sell* | 1 | $81.73 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Sell* | 11 | $81.73 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Sell* | 100 | $81.73 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Sell* | 1 | $81.72 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 6 | $81.75 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 100 | $81.77 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 8 | $81.76 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 10 | $81.77 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 100 | $81.77 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 1 | $81.77 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 100 | $81.77 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 1 | $81.79 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Sell* | 1 | $81.77 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 1 | $81.77 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 1 | $81.77 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 2 | $81.77 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 40 | $81.78 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 1 | $81.78 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 47 | $81.76 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 186 | $81.76 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 14 | $81.76 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 2 | $81.77 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 100 | $81.79 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 67 | $81.78 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 1 | $81.78 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Buy* | 7 | $81.81 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Buy* | 7 | $81.80 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Buy* | 13 | $81.80 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 4 | $81.80 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 9 | $81.80 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 29 | $81.81 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 100 | $81.81 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 74 | $81.81 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 46 | $81.81 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 26 | $81.81 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 13 | $81.81 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 7 | $81.81 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 1 | $81.82 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 1 | $81.83 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 6 | $81.84 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 100 | $81.86 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 100 | $81.86 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 100 | $81.86 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 100 | $81.86 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 1 | $81.86 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 67 | $81.86 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 100 | $81.86 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Buy* | 1 | $81.88 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 1 | $81.84 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 1 | $81.84 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 1 | $81.85 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 1 | $81.85 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 13 | $81.85 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 100 | $81.86 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 39 | $81.86 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 85 | $81.86 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 6 | $81.86 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 100 | $81.86 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 100 | $81.86 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 76 | $81.86 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 100 | $81.86 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 23 | $81.86 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 33 | $81.86 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 44 | $81.86 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 94 | $81.86 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 100 | $81.86 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 71 | $81.86 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Unknown* | 100 | $81.875 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 1 | $81.86 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 2 | $81.86 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 1 | $81.86 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Unknown* | 25 | $81.88 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 1 | $81.88 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 100 | $81.88 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 100 | $81.88 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $81.86 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 74 | $81.84 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 1 | $81.84 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 4 | $81.83 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 1 | $81.82 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 1 | $81.82 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 10 | $81.825 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 99 | $81.82 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 25 | $81.82 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 20 | $81.82 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 2 | $81.80 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Buy* | 98 | $81.80 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Buy* | 1 | $81.80 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Sell* | 74 | $81.80 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 200 | $81.80 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 1 | $81.80 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 12 | $81.80 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 6 | $81.81 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Sell* | 1 | $81.82 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Sell* | 16 | $81.82 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Sell* | 67 | $81.82 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Sell* | 25 | $81.83 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 10 | $81.82 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $81.80 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 1 | $81.79 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 100 | $81.79 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 67 | $81.765 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 6 | $81.765 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 6 | $81.77 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 100 | $81.79 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 100 | $81.79 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 1 | $81.79 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 54 | $81.79 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 46 | $81.79 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 100 | $81.79 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 67 | $81.79 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 54 | $81.80 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 6 | $81.80 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 44 | $81.80 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 16 | $81.80 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 1 | $81.79 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 25 | $81.79 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 1 | $81.78 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 1 | $81.78 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 1 | $81.77 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Buy* | 1 | $81.795 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Buy* | 22 | $81.79 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Buy* | 40 | $81.79 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Buy* | 1 | $81.79 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Buy* | 38 | $81.79 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Buy* | 2 | $81.78 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Buy* | 1 | $81.78 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 100 | $81.78 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Buy* | 1 | $81.78 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Buy* | 10 | $81.78 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Buy* | 79 | $81.78 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Buy* | 5 | $81.78 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Sell* | 44 | $81.76 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 7 | $81.76 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 9 | $81.76 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 10 | $81.77 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 22 | $81.77 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 23 | $81.77 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 12 | $81.77 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 40 | $81.77 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 8 | $81.77 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 4 | $81.77 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 12 | $81.77 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 60 | $81.77 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 44 | $81.79 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 1 | $81.79 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 1 | $81.79 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 100 | $81.79 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 100 | $81.80 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 1 | $81.80 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 4 | $81.80 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 88 | $81.80 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 12 | $81.80 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 100 | $81.80 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 1 | $81.81 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 68 | $81.81 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 10 | $81.81 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 100 | $81.81 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 100 | $81.81 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 100 | $81.81 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 100 | $81.81 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 100 | $81.81 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Unknown* | 10 | $81.825 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 65 | $81.83 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 65 | $81.83 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 65 | $81.83 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 65 | $81.83 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 5 | $81.38 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 1 | $81.37 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 100 | $81.37 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 1 | $81.37 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 100 | $81.38 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 100 | $81.39 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 38 | $81.76 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 100 | $81.39 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 3 | $81.76 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Unknown* | 46 | $81.40 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 100 | $81.76 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 72 | $81.37 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 100 | $81.76 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 28 | $81.37 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 72 | $81.76 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 1 | $81.37 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 100 | $81.76 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 18 | $81.37 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 200 | $81.76 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 100 | $81.37 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 25 | $81.78 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 1 | $81.37 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 1 | $81.76 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 100 | $81.37 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 25 | $81.78 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 50 | $81.36 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 100 | $81.78 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 1 | $81.35 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 1 | $81.77 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 15 | $81.35 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 20 | $81.76 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 34 | $81.35 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 1 | $81.75 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 100 | $81.35 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 19 | $81.77 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 100 | $81.35 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 35 | $81.76 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 100 | $81.35 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 65 | $81.76 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 66 | $81.35 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 100 | $81.33 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 100 | $81.76 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 42 | $81.34 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 50 | $81.34 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 100 | $81.76 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 1 | $81.34 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 50 | $81.34 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 1 | $81.76 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 3 | $81.34 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 4 | $81.31 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 1 | $81.77 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 2 | $81.33 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 1 | $81.31 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 1 | $81.78 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 25 | $81.345 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 2 | $81.31 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 2 | $81.78 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 10 | $81.34 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 300 | $81.27 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 1 | $81.78 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 2 | $81.34 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 2 | $81.27 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 1 | $81.78 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Unknown* | 2 | $81.33 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 1 | $81.27 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 1 | $81.78 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 3 | $81.33 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 94 | $81.27 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 1 | $81.78 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 100 | $81.325 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 6 | $81.27 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 43 | $81.79 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Unknown* | 2 | $81.33 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 43 | $81.27 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 15 | $81.79 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 2 | $81.33 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 28 | $81.26 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 100 | $81.78 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 25 | $81.325 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 12 | $81.26 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 1 | $81.78 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 1 | $81.34 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 40 | $81.26 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 1 | $81.78 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 3 | $81.34 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 10 | $81.27 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 200 | $81.12 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 1 | $81.78 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 5 | $81.34 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 148 | $81.27 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $81.12 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 82 | $81.78 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Unknown* | 42 | $81.32 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 52 | $81.255 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $81.11 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 24 | $81.78 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 1 | $81.33 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Unknown* | 43 | $81.255 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 60 | $81.11 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 4 | $81.78 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 40 | $81.325 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 1 | $81.25 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 100 | $81.12 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 24 | $81.78 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 25 | $81.325 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 25 | $81.25 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 1 | $81.13 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 5 | $81.76 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 1 | $81.31 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Sell* | 775 | $81.25 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 6 | $81.13 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 5 | $81.76 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 1 | $81.31 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Sell* | 225 | $81.25 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 6 | $81.13 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 13 | $81.77 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Buy* | 8 | $81.33 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 18 | $81.26 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 1 | $81.15 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 2 | $81.77 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Buy* | 10 | $81.32 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 48 | $81.26 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 6 | $81.16 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Unknown* | 10 | $81.75 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 1 | $81.31 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 3 | $81.26 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 1 | $81.16 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 248 | $81.75 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 4 | $81.31 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 1 | $81.26 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 1 | $81.16 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 27 | $81.75 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 12 | $81.31 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 5 | $81.29 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 7 | $81.16 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 100 | $81.75 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 4 | $81.31 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 9 | $81.29 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 2 | $81.17 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 1 | $81.74 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 4 | $81.31 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 1 | $81.29 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 1 | $81.15 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 39 | $81.74 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Unknown* | 7 | $81.31 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 1 | $81.30 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Unknown* | 1 | $81.135 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 5 | $81.74 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Unknown* | 17 | $81.31 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 41 | $81.28 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 6 | $81.12 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 1 | $81.74 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Unknown* | 100 | $81.31 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 1 | $81.28 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Unknown* | 100 | $81.135 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 2 | $81.73 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Unknown* | 17 | $81.31 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 37 | $81.27 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 200 | $81.14 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 1 | $81.73 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 3 | $81.31 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 3 | $81.27 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 1 | $81.14 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 150 | $81.71 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Buy* | 4 | $81.31 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 100 | $81.26 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 16 | $81.14 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 100 | $81.71 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 50 | $81.31 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 1 | $81.27 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 1 | $81.14 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 1 | $81.71 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 5 | $81.31 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Unknown* | 19 | $81.28 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 11 | $81.15 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 1 | $81.71 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Unknown* | 5 | $81.31 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 100 | $81.28 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 1 | $81.15 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 1 | $81.69 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 12 | $81.31 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 1 | $81.28 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Unknown* | 25 | $81.165 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 1 | $81.68 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 12 | $81.31 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 100 | $81.28 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 200 | $81.16 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 1 | $81.67 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Sell* | 12 | $81.31 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 11 | $81.30 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 200 | $81.16 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 1 | $81.69 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 100 | $81.31 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 1 | $81.30 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 1 | $81.16 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 100 | $81.69 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 12 | $81.31 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 1 | $81.30 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 28 | $81.17 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 1 | $81.69 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 4 | $81.31 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 40 | $81.30 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 120 | $81.16 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 3 | $81.69 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 12 | $81.31 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 66 | $81.30 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 1 | $81.16 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 3 | $81.70 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 12 | $81.31 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 19 | $81.30 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 3 | $81.19 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 3 | $81.70 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 12 | $81.31 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 8 | $81.30 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 7 | $81.19 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 100 | $81.70 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Unknown* | 25 | $81.315 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Sell* | 4 | $81.31 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 100 | $81.18 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 1 | $81.70 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Buy* | 19 | $81.32 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 8 | $81.31 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 100 | $81.18 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 43 | $81.72 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Unknown* | 19 | $81.325 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 1 | $81.31 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Sell* | 21 | $81.18 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 1 | $81.71 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Unknown* | 12 | $81.325 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 20 | $81.31 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Buy* | 100 | $81.20 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 100 | $81.69 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 12 | $81.325 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 5 | $81.32 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 100 | $81.195 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 1 | $81.69 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 10 | $81.33 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 5 | $81.30 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 40 | $81.195 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 1 | $81.70 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 50 | $81.335 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 2 | $81.30 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 100 | $81.19 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 1 | $81.70 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 50 | $81.335 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 19 | $81.31 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 1 | $81.19 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 22 | $81.70 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 25 | $81.325 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Unknown* | 50 | $81.325 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 100 | $81.19 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 1 | $81.69 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 10 | $81.325 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 12 | $81.32 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 1 | $81.19 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 8 | $81.68 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 25 | $81.33 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 1 | $81.30 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 100 | $81.19 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 1 | $81.68 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 50 | $81.32 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 51 | $81.30 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 200 | $81.19 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Unknown* | 25 | $81.67 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 20 | $81.335 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Buy* | 1 | $81.30 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 1 | $81.18 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 1 | $81.67 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 1 | $81.34 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 1 | $81.30 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 4 | $81.18 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 2 | $81.67 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 60 | $81.34 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 1 | $81.30 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 1 | $81.17 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 47 | $81.67 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 2 | $81.34 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 50 | $81.30 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 42 | $81.17 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 72 | $81.66 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 12 | $81.34 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 3 | $81.30 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 200 | $81.17 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 100 | $81.64 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 1 | $81.35 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 2 | $81.28 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 86 | $81.175 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 1 | $81.64 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 1 | $81.35 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 197 | $81.26 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 1 | $81.18 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 8 | $81.64 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 1 | $81.36 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 1 | $81.26 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 1 | $81.16 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 100 | $81.64 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 200 | $81.36 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 1 | $81.36 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 1 | $81.15 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 1 | $81.67 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 1 | $81.36 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 43 | $81.36 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 5 | $81.15 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 100 | $81.70 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 12 | $81.37 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 100 | $81.36 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 1 | $81.14 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 100 | $81.70 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Unknown* | 3 | $81.35 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 1 | $81.34 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 1 | $81.14 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 100 | $81.70 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Unknown* | 100 | $81.35 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 5 | $81.35 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 24 | $81.13 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 1 | $81.70 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 100 | $81.35 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 72 | $81.35 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 2 | $81.13 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 1 | $81.70 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 100 | $81.35 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 2 | $81.35 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 1 | $81.13 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 282 | $81.70 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 2 | $81.35 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 1 | $81.34 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 20 | $81.13 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 67 | $81.71 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 2 | $81.35 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 1 | $81.34 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 2 | $81.13 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 1 | $81.71 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 2 | $81.35 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 1 | $81.34 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Unknown* | 43 | $81.11 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 6 | $81.71 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 2 | $81.35 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 100 | $81.34 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Unknown* | 25 | $81.11 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 1 | $81.73 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 2 | $81.35 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 2 | $81.35 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Unknown* | 100 | $81.11 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 1 | $81.73 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 25 | $81.38 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 2 | $81.35 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 12 | $81.09 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 28 | $81.72 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Unknown* | 80 | $81.40 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 2 | $81.35 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 11 | $81.10 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 1 | $81.70 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Unknown* | 5 | $81.40 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 200 | $81.35 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 1 | $81.10 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 21 | $81.70 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 80 | $81.40 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Unknown* | 1 | $81.36 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 50 | $81.10 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 22 | $81.70 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 44 | $81.40 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 1 | $81.38 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 209 | $81.10 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 78 | $81.70 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 56 | $81.40 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 10 | $81.38 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 30 | $81.11 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 79 | $81.70 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 17 | $81.41 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 10 | $81.40 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 20 | $81.11 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 1 | $81.69 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 13 | $81.41 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 100 | $81.40 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Unknown* | 5 | $81.125 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 1 | $81.68 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Sell* | 26 | $81.405 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 100 | $81.40 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Unknown* | 4 | $81.125 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 44 | $81.68 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 24 | $81.41 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 26 | $81.405 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 11 | $81.12 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 1 | $81.67 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 1 | $81.40 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 5 | $81.39 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 1 | $81.15 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Buy* | 100 | $81.67 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 1,981 | $81.40 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 2 | $81.39 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 1 | $81.13 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 1 | $81.65 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 19 | $81.40 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 2 | $81.39 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 1 | $81.12 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 18 | $81.66 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 1 | $81.39 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 34 | $81.37 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 2 | $81.12 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 1 | $81.65 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 100 | $81.38 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 5 | $81.36 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 100 | $81.09 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 67 | $81.65 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 33 | $81.38 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 4 | $81.36 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 1 | $81.10 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 15 | $81.66 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 67 | $81.38 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 1 | $81.36 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 2 | $81.10 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 1 | $81.66 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 70 | $81.36 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 1 | $81.35 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 2 | $81.10 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 1 | $81.66 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 20 | $81.36 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 1 | $81.34 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 8 | $81.07 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 1 | $81.36 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 5 | $81.32 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Unknown* | 49 | $81.10 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 5 | $81.35 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 1 | $81.32 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 738 | $81.09 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 1 | $81.35 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 100 | $81.325 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 37 | $81.09 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 5 | $81.35 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 1 | $81.36 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 1 | $81.34 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 100 | $81.34 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 300 | $81.34 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 1 | $81.34 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 50 | $81.33 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 50 | $81.33 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 18 | $81.46 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Unknown* | 25 | $81.495 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 2 | $81.48 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 1 | $81.47 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Buy* | 10 | $81.43 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $81.325 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 37 | $81.29 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 27 | $81.32 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 24 | $81.28 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 20 | $81.41 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Unknown* | 127 | $81.40 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 73 | $81.40 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 200 | $81.40 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 1 | $81.40 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 233 | $81.40 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 25 | $81.43 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 1 | $81.43 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 1 | $81.43 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 45 | $81.43 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 100 | $81.43 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 10 | $81.54 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 50 | $81.07 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 50 | $81.07 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 100 | $81.07 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 50 | $80.78 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 1 | $81.135 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $80.78 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 1 | $81.135 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $80.81 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 2 | $81.135 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 8 | $80.80 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 1 | $81.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 12 | $80.79 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 2 | $81.13 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 98 | $80.725 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 8 | $81.17 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 29 | $80.77 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $81.12 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 90 | $80.77 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $81.09 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 10 | $80.77 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $81.08 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Buy* | 100 | $80.77 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 50 | $81.045 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 90 | $80.73 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 50 | $81.045 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 10 | $80.73 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 50 | $81.045 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 5 | $80.70 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 1 | $81.05 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 35 | $80.69 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 4 | $81.04 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 50 | $80.69 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 1 | $81.04 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 100 | $80.74 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 9 | $81.04 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 40 | $80.61 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 50 | $81.10 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 100 | $80.73 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 50 | $81.10 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 50 | $80.53 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 50 | $81.10 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 50 | $80.53 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 50 | $81.10 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 50 | $80.53 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 31 | $81.09 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 50 | $80.53 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 50 | $81.06 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 50 | $80.53 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 10 | $81.06 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 50 | $80.53 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Unknown* | 1 | $81.10 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 5 | $80.57 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 1 | $81.18 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $80.445 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 1 | $81.17 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 45 | $80.46 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 91 | $81.17 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 1 | $80.50 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Unknown* | 1 | $81.17 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 8 | $80.50 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 5 | $81.22 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 21 | $80.46 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $81.21 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 34 | $80.46 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 1 | $81.17 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 16 | $80.46 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $81.17 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 12 | $80.50 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $81.17 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 21 | $80.46 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 1 | $81.22 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 21 | $80.46 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 1 | $81.22 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 21 | $80.46 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 1 | $81.22 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 21 | $80.46 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 1 | $81.22 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 48 | $80.35 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $81.18 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 1 | $80.39 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $81.18 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 100 | $80.33 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $81.18 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 5 | $80.46 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $80.56 | Ordinary |
09:29:32 - 06-Feb-26 |
| Sell* | 1 | $80.56 | Ordinary |
09:28:30 - 06-Feb-26 |
| Sell* | 77 | $80.70 | Ordinary |
09:28:30 - 06-Feb-26 |
| Sell* | 11 | $80.70 | Ordinary |
09:28:30 - 06-Feb-26 |
| Sell* | 12 | $80.70 | Ordinary |
09:28:30 - 06-Feb-26 |
| Sell* | 88 | $80.71 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 20 | $80.88 | Ordinary |
09:21:38 - 06-Feb-26 |
| Sell* | 3 | $80.77 | Ordinary |
09:16:22 - 06-Feb-26 |
| Sell* | 15 | $80.80 | Ordinary |
09:16:22 - 06-Feb-26 |
| Sell* | 3 | $80.80 | Ordinary |
09:14:34 - 06-Feb-26 |
| Buy* | 2 | $80.80 | Ordinary |
09:14:34 - 06-Feb-26 |
| Buy* | 48 | $80.79 | Ordinary |
09:14:34 - 06-Feb-26 |
| Buy* | 30 | $80.79 | Ordinary |
09:14:34 - 06-Feb-26 |
| Buy* | 14 | $80.79 | Ordinary |
09:14:34 - 06-Feb-26 |
| Buy* | 6 | $80.79 | Ordinary |
09:14:34 - 06-Feb-26 |
| Buy* | 2 | $80.79 | Ordinary |
09:14:34 - 06-Feb-26 |
| Buy* | 3 | $80.77 | Ordinary |
09:13:09 - 06-Feb-26 |
| Buy* | 3 | $80.79 | Ordinary |
09:09:09 - 06-Feb-26 |
| Buy* | 3 | $80.79 | Ordinary |
09:09:09 - 06-Feb-26 |
| Buy* | 50 | $80.78 | Ordinary |
09:08:39 - 06-Feb-26 |
| Buy* | 50 | $80.78 | Ordinary |
09:08:39 - 06-Feb-26 |
| Buy* | 100 | $80.65 | Ordinary |
09:04:55 - 06-Feb-26 |
| Buy* | 2 | $80.78 | Ordinary |
08:56:07 - 06-Feb-26 |
| Buy* | 3 | $80.78 | Ordinary |
08:52:52 - 06-Feb-26 |
| Buy* | 3 | $80.78 | Ordinary |
08:52:52 - 06-Feb-26 |
| Buy* | 2 | $80.70 | Ordinary |
08:14:55 - 06-Feb-26 |
| Sell* | 10 | $80.83 | Ordinary |
08:00:22 - 06-Feb-26 |
| Buy* | 1 | $80.89 | Ordinary |
07:26:18 - 06-Feb-26 |
| Buy* | 222 | $80.84 | Ordinary |
07:23:13 - 06-Feb-26 |
| Buy* | 5 | $80.84 | Ordinary |
07:16:56 - 06-Feb-26 |
| Buy* | 5 | $80.84 | Ordinary |
07:07:23 - 06-Feb-26 |
| Buy* | 90 | $80.84 | Ordinary |
07:05:21 - 06-Feb-26 |
| Buy* | 5 | $80.83 | Ordinary |
07:03:06 - 06-Feb-26 |
| Buy* | 5 | $80.83 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 5 | $80.83 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 5 | $80.83 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 5 | $80.83 | Ordinary |
07:02:41 - 06-Feb-26 |
| Buy* | 5 | $80.84 | Ordinary |
07:02:35 - 06-Feb-26 |
| Sell* | 1 | $80.70 | Ordinary |
07:02:30 - 06-Feb-26 |
| Sell* | 5 | $80.84 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 5 | $80.84 | Ordinary |
07:00:03 - 06-Feb-26 |
| Sell* | 5 | $80.84 | Ordinary |
07:00:03 - 06-Feb-26 |
| Sell* | 5 | $80.84 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 1 | $80.83 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 7 | $80.83 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $80.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 46 | $80.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $80.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $80.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 175 | $81.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 6 | $81.17 | Ordinary |
04:41:14 - 06-Feb-26 |