Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oneok (OKE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $73.70 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 13 $73.70 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 32 $73.70 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 25 $73.70 Automatic Execution
 15:52:32 - 12-Dec-25
Unknown* 4 $73.69 Automatic Execution
 15:52:32 - 12-Dec-25
Sell* 43 $73.69 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 12 $73.69 Automatic Execution
 15:52:21 - 12-Dec-25
Buy* 135 $73.70 Automatic Execution
 15:52:20 - 12-Dec-25
Unknown* 4 $73.68 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 19 $73.69 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 11 $73.69 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 27 $73.69 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 14 $73.69 Automatic Execution
 15:52:10 - 12-Dec-25
Sell* 18 $73.68 Automatic Execution
 15:52:02 - 12-Dec-25
Buy* 100 $73.67 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 72 $73.67 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 28 $73.67 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 1 $73.665 Automatic Execution
 15:51:53 - 12-Dec-25
Unknown* 57 $73.66 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 16 $73.66 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 100 $73.66 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 100 $73.66 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 43 $73.65 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 100 $73.63 Automatic Execution
 15:51:45 - 12-Dec-25
Sell* 5 $73.63 Automatic Execution
 15:51:45 - 12-Dec-25
Sell* 12 $73.64 Automatic Execution
 15:51:43 - 12-Dec-25
Sell* 65 $73.64 Automatic Execution
 15:51:43 - 12-Dec-25
Sell* 20 $73.64 Automatic Execution
 15:51:43 - 12-Dec-25
Sell* 15 $73.64 Automatic Execution
 15:51:43 - 12-Dec-25
Buy* 19 $73.64 Automatic Execution
 15:51:43 - 12-Dec-25
Buy* 12 $73.64 Automatic Execution
 15:51:43 - 12-Dec-25
Sell* 100 $73.64 Automatic Execution
 15:51:43 - 12-Dec-25
Sell* 100 $73.64 Automatic Execution
 15:51:43 - 12-Dec-25
Sell* 74 $73.64 Automatic Execution
 15:51:43 - 12-Dec-25
Buy* 56 $73.65 Automatic Execution
 15:51:33 - 12-Dec-25
Sell* 40 $73.65 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 41 $73.65 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 66 $73.65 Automatic Execution
 15:51:16 - 12-Dec-25
Sell* 34 $73.65 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 12 $73.65 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 82 $73.65 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 18 $73.65 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 20 $73.64 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 100 $73.64 Automatic Execution
 15:51:07 - 12-Dec-25
Unknown* 50 $73.63 Automatic Execution
 15:51:03 - 12-Dec-25
Unknown* 31 $73.63 Automatic Execution
 15:51:03 - 12-Dec-25
Unknown* 31 $73.63 Automatic Execution
 15:51:03 - 12-Dec-25
Unknown* 13 $73.63 Automatic Execution
 15:51:03 - 12-Dec-25
Unknown* 19 $73.63 Automatic Execution
 15:51:03 - 12-Dec-25
Unknown* 12 $73.62 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 1 $73.62 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 10 $73.62 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 13 $73.61 Automatic Execution
 15:50:38 - 12-Dec-25
Buy* 1 $73.63 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 5 $73.62 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 44 $73.62 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 43 $73.62 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 18 $73.62 Automatic Execution
 15:50:11 - 12-Dec-25
Buy* 10 $73.64 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 1 $73.63 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 25 $73.60 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 100 $73.61 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 37 $73.61 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 3 $73.62 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $73.63 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 40 $73.61 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 4 $73.60 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 10 $73.60 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 31 $73.60 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $73.59 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $73.60 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 12 $73.61 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $73.60 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 1 $73.61 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 8 $73.60 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 18 $73.60 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 19 $73.60 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 15 $73.60 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 60 $73.62 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 100 $73.62 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 2 $73.62 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 43 $73.63 Automatic Execution
 15:49:28 - 12-Dec-25
Buy* 123 $73.63 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 20 $73.62 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 100 $73.61 Automatic Execution
 15:49:02 - 12-Dec-25
Unknown* 150 $73.60 Automatic Execution
 15:49:00 - 12-Dec-25
Unknown* 10 $73.60 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 100 $73.60 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 10 $73.60 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 10 $73.60 Automatic Execution
 15:49:00 - 12-Dec-25
Unknown* 4 $73.59 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 50 $73.59 Automatic Execution
 15:48:54 - 12-Dec-25
Buy* 11 $73.59 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 2 $73.59 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 10 $73.59 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 100 $73.59 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 100 $73.59 Automatic Execution
 15:48:00 - 12-Dec-25
Unknown* 100 $73.60 Automatic Execution
 15:47:59 - 12-Dec-25
Unknown* 14 $73.60 Automatic Execution
 15:47:53 - 12-Dec-25
Unknown* 55 $73.60 Automatic Execution
 15:47:53 - 12-Dec-25
Unknown* 4 $73.60 Automatic Execution
 15:47:44 - 12-Dec-25
Buy* 5 $73.60 Automatic Execution
 15:47:30 - 12-Dec-25
Unknown* 20 $73.60 Automatic Execution
 15:47:24 - 12-Dec-25
Unknown* 20 $73.60 Automatic Execution
 15:47:24 - 12-Dec-25
Sell* 40 $73.60 Automatic Execution
 15:47:23 - 12-Dec-25
Sell* 6 $73.60 Automatic Execution
 15:47:22 - 12-Dec-25
Sell* 5 $73.60 Automatic Execution
 15:47:22 - 12-Dec-25
Sell* 1 $73.59 Automatic Execution
 15:47:07 - 12-Dec-25
Buy* 11 $73.59 Automatic Execution
 15:47:04 - 12-Dec-25
Buy* 16 $73.59 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 8 $73.59 Automatic Execution
 15:47:04 - 12-Dec-25
Buy* 100 $73.59 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 100 $73.59 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 12 $73.58 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 40 $73.58 Automatic Execution
 15:47:00 - 12-Dec-25
Sell* 56 $73.57 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 39 $73.57 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 10 $73.57 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 5 $73.57 Automatic Execution
 15:46:41 - 12-Dec-25
Buy* 12 $73.59 Automatic Execution
 15:46:38 - 12-Dec-25
Sell* 3 $73.58 Automatic Execution
 15:46:35 - 12-Dec-25
Sell* 80 $73.58 Automatic Execution
 15:46:35 - 12-Dec-25
Sell* 20 $73.58 Automatic Execution
 15:46:35 - 12-Dec-25
Sell* 100 $73.58 Automatic Execution
 15:46:35 - 12-Dec-25
Sell* 1 $73.58 Automatic Execution
 15:46:29 - 12-Dec-25
Unknown* 2 $73.59 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 72 $73.59 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 2 $73.59 Automatic Execution
 15:46:14 - 12-Dec-25
Buy* 50 $73.60 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 50 $73.60 Automatic Execution
 15:46:05 - 12-Dec-25
Sell* 14 $73.60 Automatic Execution
 15:46:05 - 12-Dec-25
Sell* 11 $73.60 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 12 $73.60 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 40 $73.60 Automatic Execution
 15:46:05 - 12-Dec-25
Sell* 20 $73.59 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 10 $73.59 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 6 $73.58 Automatic Execution
 15:45:46 - 12-Dec-25
Buy* 6 $73.58 Automatic Execution
 15:45:46 - 12-Dec-25
Buy* 10 $73.57 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 10 $73.57 Automatic Execution
 15:45:36 - 12-Dec-25
Sell* 37 $73.43 Automatic Execution
 15:28:09 - 12-Dec-25
Sell* 3 $73.435 Automatic Execution
 15:28:04 - 12-Dec-25
Sell* 13 $73.44 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 1 $73.44 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 25 $73.46 Automatic Execution
 15:27:52 - 12-Dec-25
Sell* 100 $73.46 Automatic Execution
 15:27:52 - 12-Dec-25
Sell* 47 $73.46 Automatic Execution
 15:27:52 - 12-Dec-25
Buy* 10 $73.47 Automatic Execution
 15:27:37 - 12-Dec-25
Buy* 1 $73.48 Automatic Execution
 15:27:37 - 12-Dec-25
Buy* 6 $73.46 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 31 $73.46 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 44 $73.45 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 10 $73.44 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 1 $73.44 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 30 $73.44 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 1 $73.43 Automatic Execution
 15:27:13 - 12-Dec-25
Buy* 25 $73.42 Automatic Execution
 15:27:12 - 12-Dec-25
Buy* 12 $73.42 Automatic Execution
 15:27:12 - 12-Dec-25
Buy* 40 $73.42 Automatic Execution
 15:27:12 - 12-Dec-25
Buy* 10 $73.42 Automatic Execution
 15:27:12 - 12-Dec-25
Unknown* 100 $73.41 Automatic Execution
 15:27:12 - 12-Dec-25
Sell* 100 $73.41 Automatic Execution
 15:27:12 - 12-Dec-25
Sell* 10 $73.41 Automatic Execution
 15:27:12 - 12-Dec-25
Sell* 1 $73.41 Automatic Execution
 15:27:12 - 12-Dec-25
Sell* 11 $73.41 Automatic Execution
 15:27:12 - 12-Dec-25
Sell* 2 $73.41 Automatic Execution
 15:27:12 - 12-Dec-25
Sell* 1 $73.41 Automatic Execution
 15:27:12 - 12-Dec-25
Sell* 37 $73.41 Automatic Execution
 15:27:12 - 12-Dec-25
Sell* 1 $73.41 Automatic Execution
 15:27:12 - 12-Dec-25
Sell* 1 $73.41 Automatic Execution
 15:27:12 - 12-Dec-25
Sell* 1 $73.42 Automatic Execution
 15:27:05 - 12-Dec-25
Sell* 1 $73.43 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 1 $73.44 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 1 $73.46 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 1 $73.47 Automatic Execution
 15:26:05 - 12-Dec-25
Sell* 100 $73.47 Automatic Execution
 15:26:05 - 12-Dec-25
Sell* 9 $73.48 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 10 $73.48 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 44 $73.49 Automatic Execution
 15:25:58 - 12-Dec-25
Buy* 10 $73.48 Automatic Execution
 15:25:47 - 12-Dec-25
Buy* 10 $73.48 Automatic Execution
 15:25:47 - 12-Dec-25
Sell* 440 $73.47 Automatic Execution
 15:25:32 - 12-Dec-25
Buy* 1 $73.48 Automatic Execution
 15:25:07 - 12-Dec-25
Buy* 8 $73.48 Automatic Execution
 15:24:58 - 12-Dec-25
Buy* 11 $73.48 Automatic Execution
 15:24:58 - 12-Dec-25
Sell* 81 $73.48 Automatic Execution
 15:24:58 - 12-Dec-25
Sell* 4 $73.49 Automatic Execution
 15:24:48 - 12-Dec-25
Sell* 8 $73.49 Automatic Execution
 15:24:48 - 12-Dec-25
Buy* 1 $73.49 Automatic Execution
 15:24:42 - 12-Dec-25
Buy* 702 $73.49 Automatic Execution
 15:24:42 - 12-Dec-25
Buy* 10 $73.49 Automatic Execution
 15:24:42 - 12-Dec-25
Buy* 28 $73.48 Automatic Execution
 15:24:16 - 12-Dec-25
Buy* 10 $73.48 Automatic Execution
 15:24:16 - 12-Dec-25
Buy* 18 $73.48 Automatic Execution
 15:24:16 - 12-Dec-25
Buy* 13 $73.48 Automatic Execution
 15:24:15 - 12-Dec-25
Sell* 13 $73.46 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 1 $73.47 Automatic Execution
 15:23:43 - 12-Dec-25
Buy* 100 $73.47 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 10 $73.47 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 10 $73.47 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 10 $73.47 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 44 $73.47 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 1 $73.47 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 10 $73.46 Automatic Execution
 15:23:12 - 12-Dec-25
Sell* 2 $73.46 Automatic Execution
 15:22:57 - 12-Dec-25
Sell* 2 $73.46 Automatic Execution
 15:22:57 - 12-Dec-25
Sell* 55 $73.47 Automatic Execution
 15:22:40 - 12-Dec-25
Sell* 24 $73.47 Automatic Execution
 15:22:07 - 12-Dec-25
Sell* 2 $73.49 Automatic Execution
 15:22:02 - 12-Dec-25
Sell* 30 $73.49 Automatic Execution
 15:22:02 - 12-Dec-25
Sell* 1 $73.50 Automatic Execution
 15:22:02 - 12-Dec-25
Buy* 92 $73.51 Automatic Execution
 15:21:52 - 12-Dec-25
Buy* 10 $73.51 Automatic Execution
 15:21:52 - 12-Dec-25
Sell* 30 $73.50 Automatic Execution
 15:21:51 - 12-Dec-25
Sell* 49 $73.51 Automatic Execution
 15:21:29 - 12-Dec-25
Sell* 18 $73.50 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 10 $73.50 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 1,613 $73.49 Automatic Execution
 15:20:55 - 12-Dec-25
Buy* 137 $73.49 Automatic Execution
 15:20:55 - 12-Dec-25
Buy* 15 $73.49 Automatic Execution
 15:20:55 - 12-Dec-25
Sell* 1 $73.49 Automatic Execution
 15:20:45 - 12-Dec-25
Sell* 25 $73.49 Automatic Execution
 15:20:45 - 12-Dec-25
Unknown* 4 $73.50 Automatic Execution
 15:20:37 - 12-Dec-25
Buy* 4 $73.50 Automatic Execution
 15:20:37 - 12-Dec-25
Sell* 234 $73.50 Automatic Execution
 15:20:37 - 12-Dec-25
Unknown* 59 $73.50 Automatic Execution
 15:20:33 - 12-Dec-25
Unknown* 11 $73.50 Automatic Execution
 15:20:33 - 12-Dec-25
Buy* 11 $73.50 Automatic Execution
 15:20:33 - 12-Dec-25
Buy* 11 $73.50 Automatic Execution
 15:20:33 - 12-Dec-25
Sell* 22 $73.48 Automatic Execution
 15:20:21 - 12-Dec-25
Buy* 10 $73.47 Automatic Execution
 15:19:15 - 12-Dec-25
Sell* 5 $73.46 Automatic Execution
 15:18:42 - 12-Dec-25
Sell* 1 $73.47 Automatic Execution
 15:18:41 - 12-Dec-25
Sell* 1 $73.48 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 1 $73.49 Automatic Execution
 15:17:42 - 12-Dec-25
Sell* 1 $73.49 Automatic Execution
 15:17:42 - 12-Dec-25
Sell* 4 $73.50 Automatic Execution
 15:17:42 - 12-Dec-25
Sell* 1 $73.50 Automatic Execution
 15:17:42 - 12-Dec-25
Sell* 1 $73.52 Automatic Execution
 15:17:37 - 12-Dec-25
Sell* 36 $73.52 Automatic Execution
 15:17:37 - 12-Dec-25
Sell* 39 $73.52 Automatic Execution
 15:17:37 - 12-Dec-25
Buy* 1 $73.54 Automatic Execution
 15:17:20 - 12-Dec-25
Unknown* 164 $73.53 Automatic Execution
 15:17:16 - 12-Dec-25
Unknown* 140 $73.53 Automatic Execution
 15:17:16 - 12-Dec-25
Sell* 200 $73.53 Automatic Execution
 15:17:16 - 12-Dec-25
Sell* 18 $73.53 Automatic Execution
 15:17:16 - 12-Dec-25
Sell* 100 $73.53 Automatic Execution
 15:17:09 - 12-Dec-25
Buy* 21 $73.52 Automatic Execution
 15:17:08 - 12-Dec-25
Buy* 2 $73.52 Automatic Execution
 15:17:04 - 12-Dec-25
Buy* 8 $73.52 Automatic Execution
 15:17:04 - 12-Dec-25
Buy* 160 $73.50 Automatic Execution
 15:16:39 - 12-Dec-25
Buy* 428 $73.50 Automatic Execution
 15:16:39 - 12-Dec-25
Buy* 856 $73.50 Automatic Execution
 15:16:39 - 12-Dec-25
Buy* 856 $73.50 Automatic Execution
 15:16:39 - 12-Dec-25
Buy* 200 $73.50 Automatic Execution
 15:16:39 - 12-Dec-25
Buy* 1 $73.52 Automatic Execution
 15:16:37 - 12-Dec-25
Sell* 40 $73.51 Automatic Execution
 15:16:26 - 12-Dec-25
Sell* 100 $73.51 Automatic Execution
 15:16:26 - 12-Dec-25
Sell* 8 $73.52 Automatic Execution
 15:16:22 - 12-Dec-25
Buy* 100 $73.52 Automatic Execution
 15:16:08 - 12-Dec-25
Buy* 10 $73.51 Automatic Execution
 15:16:04 - 12-Dec-25
Buy* 27 $73.51 Automatic Execution
 15:15:41 - 12-Dec-25
Unknown* 4 $73.50 Automatic Execution
 15:15:41 - 12-Dec-25
Sell* 7 $73.43 Automatic Execution
 14:59:41 - 12-Dec-25
Buy* 15 $73.43 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 10 $73.43 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 25 $73.43 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 4 $73.42 Automatic Execution
 14:58:47 - 12-Dec-25
Unknown* 4 $73.42 Automatic Execution
 14:58:46 - 12-Dec-25
Unknown* 30 $73.42 Automatic Execution
 14:58:46 - 12-Dec-25
Unknown* 22 $73.42 Automatic Execution
 14:58:46 - 12-Dec-25
Unknown* 4 $73.42 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 4 $73.42 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 4 $73.42 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 4 $73.42 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 22 $73.42 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 12 $73.42 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 10 $73.42 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 2 $73.41 Automatic Execution
 14:58:09 - 12-Dec-25
Buy* 1 $73.41 Automatic Execution
 14:58:09 - 12-Dec-25
Sell* 92 $73.42 Automatic Execution
 14:57:50 - 12-Dec-25
Buy* 1 $73.44 Automatic Execution
 14:57:41 - 12-Dec-25
Buy* 6 $73.43 Automatic Execution
 14:57:41 - 12-Dec-25
Sell* 1 $73.43 Automatic Execution
 14:57:33 - 12-Dec-25
Buy* 6 $73.44 Automatic Execution
 14:57:22 - 12-Dec-25
Buy* 10 $73.44 Automatic Execution
 14:57:22 - 12-Dec-25
Buy* 120 $73.44 Automatic Execution
 14:57:10 - 12-Dec-25
Unknown* 38 $73.44 Automatic Execution
 14:56:45 - 12-Dec-25
Sell* 8 $73.44 Automatic Execution
 14:56:35 - 12-Dec-25
Unknown* 5 $73.445 Automatic Execution
 14:56:34 - 12-Dec-25
Unknown* 8 $73.445 Automatic Execution
 14:56:34 - 12-Dec-25
Sell* 100 $73.45 Automatic Execution
 14:56:19 - 12-Dec-25
Buy* 4 $73.45 Automatic Execution
 14:56:17 - 12-Dec-25
Buy* 6 $73.45 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 1 $73.45 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 7 $73.46 Automatic Execution
 14:56:14 - 12-Dec-25
Sell* 3 $73.46 Automatic Execution
 14:56:14 - 12-Dec-25
Buy* 8 $73.47 Automatic Execution
 14:56:07 - 12-Dec-25
Buy* 8 $73.47 Automatic Execution
 14:56:07 - 12-Dec-25
Buy* 10 $73.46 Automatic Execution
 14:55:57 - 12-Dec-25
Buy* 36 $73.46 Automatic Execution
 14:55:57 - 12-Dec-25
Sell* 39 $73.45 Automatic Execution
 14:55:18 - 12-Dec-25
Sell* 10 $73.45 Automatic Execution
 14:55:17 - 12-Dec-25
Sell* 2 $73.46 Automatic Execution
 14:55:01 - 12-Dec-25
Buy* 73 $73.45 Automatic Execution
 14:54:14 - 12-Dec-25
Buy* 250 $73.45 Automatic Execution
 14:54:14 - 12-Dec-25
Sell* 12 $73.45 Automatic Execution
 14:54:14 - 12-Dec-25
Sell* 40 $73.46 Automatic Execution
 14:54:14 - 12-Dec-25
Buy* 10 $73.47 Automatic Execution
 14:53:57 - 12-Dec-25
Buy* 8 $73.46 Automatic Execution
 14:53:57 - 12-Dec-25
Buy* 1 $73.46 Automatic Execution
 14:53:57 - 12-Dec-25
Buy* 15 $73.45 Automatic Execution
 14:53:57 - 12-Dec-25
Buy* 8 $73.44 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 12 $73.44 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 100 $73.44 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 12 $73.43 Automatic Execution
 14:53:18 - 12-Dec-25
Buy* 12 $73.43 Automatic Execution
 14:53:18 - 12-Dec-25
Buy* 12 $73.43 Automatic Execution
 14:53:18 - 12-Dec-25
Sell* 100 $73.41 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 100 $73.41 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 100 $73.41 Automatic Execution
 14:53:05 - 12-Dec-25
Unknown* 90 $73.42 Automatic Execution
 14:52:58 - 12-Dec-25
Unknown* 17 $73.41 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 4 $73.41 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 7 $73.41 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 1 $73.41 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 2 $73.41 Automatic Execution
 14:52:56 - 12-Dec-25
Sell* 100 $73.39 Automatic Execution
 14:52:46 - 12-Dec-25
Buy* 100 $73.39 Automatic Execution
 14:52:46 - 12-Dec-25
Buy* 100 $73.39 Automatic Execution
 14:52:46 - 12-Dec-25
Unknown* 1 $73.38 Automatic Execution
 14:52:40 - 12-Dec-25
Unknown* 2 $73.38 Automatic Execution
 14:52:40 - 12-Dec-25
Unknown* 2 $73.38 Automatic Execution
 14:52:40 - 12-Dec-25
Sell* 1 $73.39 Automatic Execution
 14:52:40 - 12-Dec-25
Sell* 1 $73.40 Automatic Execution
 14:52:40 - 12-Dec-25
Sell* 1 $73.40 Automatic Execution
 14:52:40 - 12-Dec-25
Sell* 37 $73.40 Automatic Execution
 14:52:40 - 12-Dec-25
Sell* 10 $73.41 Automatic Execution
 14:52:40 - 12-Dec-25
Sell* 2 $73.41 Automatic Execution
 14:52:40 - 12-Dec-25
Buy* 1 $73.42 Automatic Execution
 14:52:34 - 12-Dec-25
Buy* 7 $73.41 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 15 $73.40 Automatic Execution
 14:52:34 - 12-Dec-25
Buy* 10 $73.41 Automatic Execution
 14:52:34 - 12-Dec-25
Buy* 4 $73.41 Automatic Execution
 14:52:34 - 12-Dec-25
Buy* 100 $73.41 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 13 $73.41 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 73 $73.41 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 27 $73.41 Automatic Execution
 14:52:34 - 12-Dec-25
Unknown* 21 $73.42 Automatic Execution
 14:52:01 - 12-Dec-25
Unknown* 100 $73.42 Automatic Execution
 14:52:00 - 12-Dec-25
Unknown* 100 $73.42 Automatic Execution
 14:52:00 - 12-Dec-25
Unknown* 100 $73.42 Automatic Execution
 14:52:00 - 12-Dec-25
Unknown* 100 $73.42 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 2 $73.42 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 1 $73.42 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 2 $73.42 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 1 $73.42 Automatic Execution
 14:52:00 - 12-Dec-25
Buy* 1 $73.44 Automatic Execution
 14:51:43 - 12-Dec-25
Buy* 1 $73.44 Automatic Execution
 14:51:43 - 12-Dec-25
Buy* 1 $73.44 Automatic Execution
 14:51:43 - 12-Dec-25
Unknown* 42 $73.43 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 22 $73.429 Automatic Execution
 14:51:41 - 12-Dec-25
Buy* 6 $73.42 Automatic Execution
 14:51:35 - 12-Dec-25
Buy* 7 $73.415 Automatic Execution
 14:51:27 - 12-Dec-25
Buy* 12 $73.415 Automatic Execution
 14:51:27 - 12-Dec-25
Buy* 1 $73.40 Automatic Execution
 14:51:12 - 12-Dec-25
Buy* 1 $73.40 Automatic Execution
 14:51:12 - 12-Dec-25
Buy* 1 $73.40 Automatic Execution
 14:51:12 - 12-Dec-25
Sell* 66 $73.39 Automatic Execution
 14:51:12 - 12-Dec-25
Sell* 66 $73.39 Automatic Execution
 14:51:12 - 12-Dec-25
Buy* 12 $73.40 Automatic Execution
 14:51:12 - 12-Dec-25
Buy* 100 $73.40 Automatic Execution
 14:51:12 - 12-Dec-25
Buy* 2 $73.39 Automatic Execution
 14:51:12 - 12-Dec-25
Sell* 3 $73.39 Automatic Execution
 14:50:48 - 12-Dec-25
Sell* 8 $73.39 Automatic Execution
 14:50:48 - 12-Dec-25
Buy* 10 $73.39 Automatic Execution
 14:50:48 - 12-Dec-25
Sell* 1 $73.37 Automatic Execution
 14:50:21 - 12-Dec-25
Sell* 16 $73.38 Automatic Execution
 14:50:21 - 12-Dec-25
Sell* 100 $73.38 Automatic Execution
 14:50:21 - 12-Dec-25
Sell* 10 $73.38 Automatic Execution
 14:50:21 - 12-Dec-25
Sell* 70 $73.39 Automatic Execution
 14:49:55 - 12-Dec-25
Sell* 2 $73.39 Automatic Execution
 14:49:55 - 12-Dec-25
Sell* 1 $73.39 Automatic Execution
 14:49:55 - 12-Dec-25
Unknown* 47 $73.40 Automatic Execution
 14:49:55 - 12-Dec-25
Sell* 16 $73.39 Automatic Execution
 14:49:55 - 12-Dec-25
Sell* 10 $73.40 Automatic Execution
 14:49:55 - 12-Dec-25
Unknown* 100 $73.40 Automatic Execution
 14:49:49 - 12-Dec-25
Buy* 56 $73.39 Automatic Execution
 14:49:44 - 12-Dec-25
Buy* 56 $73.39 Automatic Execution
 14:49:44 - 12-Dec-25
Buy* 21 $73.38 Automatic Execution
 14:49:41 - 12-Dec-25
Buy* 84 $73.38 Automatic Execution
 14:49:41 - 12-Dec-25
Buy* 16 $73.38 Automatic Execution
 14:49:41 - 12-Dec-25
Unknown* 8 $73.37 Automatic Execution
 14:49:41 - 12-Dec-25
Buy* 43 $73.37 Automatic Execution
 14:49:41 - 12-Dec-25
Buy* 5 $73.37 Automatic Execution
 14:49:41 - 12-Dec-25
Buy* 43 $73.37 Automatic Execution
 14:49:41 - 12-Dec-25
Buy* 10 $73.37 Automatic Execution
 14:49:41 - 12-Dec-25
Unknown* 1 $73.36 Automatic Execution
 14:48:56 - 12-Dec-25
Sell* 2 $73.36 Automatic Execution
 14:48:42 - 12-Dec-25
Buy* 12 $73.36 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 1 $73.35 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 20 $73.35 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 1 $73.35 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 1 $73.35 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 1 $73.35 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 27 $73.35 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 1 $73.35 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 2 $73.35 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 6 $73.35 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 1 $73.34 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 2 $73.34 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 100 $73.34 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 100 $73.34 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 20 $73.34 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 1 $73.34 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 18 $73.34 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 32 $73.34 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 100 $73.34 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 33 $73.34 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 6 $73.34 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 1 $73.34 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 1 $73.34 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 1 $73.34 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 2 $73.34 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 1 $73.33 Automatic Execution
 14:48:31 - 12-Dec-25
Unknown* 100 $73.33 Automatic Execution
 14:48:27 - 12-Dec-25
Unknown* 95 $73.33 Automatic Execution
 14:48:27 - 12-Dec-25
Unknown* 5 $73.33 Automatic Execution
 14:48:27 - 12-Dec-25
Buy* 2 $73.33 Automatic Execution
 14:48:27 - 12-Dec-25
Buy* 2 $73.33 Automatic Execution
 14:48:27 - 12-Dec-25
Buy* 2 $73.33 Automatic Execution
 14:48:27 - 12-Dec-25
Buy* 1 $73.33 Automatic Execution
 14:48:27 - 12-Dec-25
Buy* 1 $73.33 Automatic Execution
 14:48:27 - 12-Dec-25
Buy* 5 $73.33 Automatic Execution
 14:48:27 - 12-Dec-25
Buy* 5 $73.33 Automatic Execution
 14:48:27 - 12-Dec-25
Buy* 5 $73.33 Automatic Execution
 14:48:27 - 12-Dec-25
Buy* 1 $73.33 Automatic Execution
 14:48:27 - 12-Dec-25
Buy* 1 $73.33 Automatic Execution
 14:48:27 - 12-Dec-25
Buy* 3 $73.33 Automatic Execution
 14:48:27 - 12-Dec-25
Buy* 20 $73.32 Automatic Execution
 14:48:25 - 12-Dec-25
Buy* 10 $73.32 Automatic Execution
 14:48:25 - 12-Dec-25
Unknown* 42 $73.31 Automatic Execution
 14:48:08 - 12-Dec-25
Unknown* 50 $73.31 Automatic Execution
 14:48:08 - 12-Dec-25
Unknown* 8 $73.31 Automatic Execution
 14:48:08 - 12-Dec-25
Unknown* 4 $73.31 Automatic Execution
 14:48:08 - 12-Dec-25
Buy* 10 $73.31 Automatic Execution
 14:48:08 - 12-Dec-25
Sell* 100 $73.30 Automatic Execution
 14:48:08 - 12-Dec-25
Sell* 6 $73.30 Automatic Execution
 14:48:08 - 12-Dec-25
Sell* 5 $73.31 Automatic Execution
 14:48:08 - 12-Dec-25
Sell* 100 $73.31 Automatic Execution
 14:48:08 - 12-Dec-25
Sell* 99 $73.31 Automatic Execution
 14:48:08 - 12-Dec-25
Sell* 1 $73.31 Automatic Execution
 14:48:08 - 12-Dec-25
Sell* 1 $73.31 Automatic Execution
 14:48:08 - 12-Dec-25
Sell* 1 $73.31 Automatic Execution
 14:48:08 - 12-Dec-25
Unknown* 1 $73.32 Automatic Execution
 14:47:01 - 12-Dec-25
Unknown* 1 $73.32 Automatic Execution
 14:47:01 - 12-Dec-25
Unknown* 52 $73.32 Automatic Execution
 14:47:01 - 12-Dec-25
Sell* 55 $73.33 Automatic Execution
 14:46:08 - 12-Dec-25
Sell* 55 $73.33 Automatic Execution
 14:46:08 - 12-Dec-25
Sell* 12 $73.33 Automatic Execution
 14:46:08 - 12-Dec-25
Buy* 13 $73.34 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 2 $73.34 Automatic Execution
 14:27:21 - 12-Dec-25
Unknown* 18 $73.33 Automatic Execution
 14:27:14 - 12-Dec-25
Unknown* 18 $73.33 Automatic Execution
 14:27:14 - 12-Dec-25
Unknown* 16 $73.33 Automatic Execution
 14:27:14 - 12-Dec-25
Unknown* 120 $73.33 Automatic Execution
 14:27:14 - 12-Dec-25
Sell* 2 $73.34 Automatic Execution
 14:26:53 - 12-Dec-25
Sell* 100 $73.34 Automatic Execution
 14:26:53 - 12-Dec-25
Unknown* 16 $73.34 Automatic Execution
 14:26:43 - 12-Dec-25
Buy* 10 $73.34 Automatic Execution
 14:26:43 - 12-Dec-25
Buy* 37 $73.33 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 10 $73.33 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 1 $73.33 Automatic Execution
 14:26:27 - 12-Dec-25
Sell* 17 $73.33 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 1 $73.33 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 11 $73.33 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 53 $73.33 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 1 $73.34 Automatic Execution
 14:26:14 - 12-Dec-25
Sell* 1 $73.34 Automatic Execution
 14:26:14 - 12-Dec-25
Sell* 1 $73.34 Automatic Execution
 14:26:14 - 12-Dec-25
Sell* 1 $73.37 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 66 $73.37 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 181 $73.37 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 1 $73.37 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 15 $73.37 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 1 $73.37 Automatic Execution
 14:25:47 - 12-Dec-25
Unknown* 52 $73.38 Automatic Execution
 14:25:46 - 12-Dec-25
Sell* 23 $73.38 Automatic Execution
 14:25:46 - 12-Dec-25
Sell* 100 $73.38 Automatic Execution
 14:25:46 - 12-Dec-25
Sell* 200 $73.38 Automatic Execution
 14:25:46 - 12-Dec-25
Sell* 15 $73.39 Automatic Execution
 14:25:46 - 12-Dec-25
Sell* 11 $73.39 Automatic Execution
 14:25:46 - 12-Dec-25
Buy* 2 $73.40 Automatic Execution
 14:25:25 - 12-Dec-25
Buy* 10 $73.40 Automatic Execution
 14:25:25 - 12-Dec-25
Buy* 1 $73.40 Automatic Execution
 14:25:25 - 12-Dec-25
Buy* 100 $73.39 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 2 $73.39 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 12 $73.38 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 10 $73.38 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 10 $73.38 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 30 $73.37 Automatic Execution
 14:25:00 - 12-Dec-25
Buy* 50 $73.37 Automatic Execution
 14:25:00 - 12-Dec-25
Buy* 100 $73.37 Automatic Execution
 14:25:00 - 12-Dec-25
Buy* 1 $73.37 Automatic Execution
 14:25:00 - 12-Dec-25
Unknown* 50 $73.36 Automatic Execution
 14:24:23 - 12-Dec-25
Unknown* 50 $73.36 Automatic Execution
 14:24:23 - 12-Dec-25
Sell* 2 $73.35 Automatic Execution
 14:24:11 - 12-Dec-25
Sell* 1 $73.36 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 1 $73.36 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 5 $73.37 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 1 $73.37 Automatic Execution
 14:23:46 - 12-Dec-25
Unknown* 5 $73.39 Automatic Execution
 14:23:43 - 12-Dec-25
Unknown* 5 $73.39 Automatic Execution
 14:23:43 - 12-Dec-25
Buy* 36 $73.40 Automatic Execution
 14:23:40 - 12-Dec-25
Buy* 1 $73.40 Automatic Execution
 14:23:40 - 12-Dec-25
Buy* 2 $73.39 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 100 $73.39 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 10 $73.39 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 2 $73.39 Automatic Execution
 14:23:38 - 12-Dec-25
Sell* 1 $73.37 Automatic Execution
 14:22:37 - 12-Dec-25
Sell* 10 $73.39 Automatic Execution
 14:22:10 - 12-Dec-25
Sell* 43 $73.39 Automatic Execution
 14:22:10 - 12-Dec-25
Sell* 1 $73.39 Automatic Execution
 14:22:10 - 12-Dec-25
Sell* 1 $73.39 Automatic Execution
 14:22:10 - 12-Dec-25
Sell* 2 $73.39 Automatic Execution
 14:22:10 - 12-Dec-25
Sell* 12 $73.39 Automatic Execution
 14:22:10 - 12-Dec-25
Sell* 12 $73.40 Automatic Execution
 14:21:29 - 12-Dec-25
Buy* 2 $73.41 Automatic Execution
 14:21:26 - 12-Dec-25
Sell* 18 $73.41 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 16 $73.41 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 100 $73.41 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 2 $73.42 Automatic Execution
 14:21:11 - 12-Dec-25
Unknown* 10 $73.43 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 14 $73.43 Automatic Execution
 14:21:11 - 12-Dec-25
Unknown* 1 $73.43 Automatic Execution
 14:21:05 - 12-Dec-25
Unknown* 1 $73.43 Automatic Execution
 14:21:05 - 12-Dec-25
Buy* 48 $73.43 Automatic Execution
 14:21:05 - 12-Dec-25
Unknown* 15 $73.42 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 12 $73.43 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 2 $73.43 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 2 $73.43 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 1 $73.43 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 12 $73.42 Automatic Execution
 14:20:53 - 12-Dec-25
Sell* 1 $73.41 Automatic Execution
 14:20:31 - 12-Dec-25
Sell* 2 $73.41 Automatic Execution
 14:20:31 - 12-Dec-25
Unknown* 8 $73.42 Automatic Execution
 14:19:56 - 12-Dec-25
Unknown* 3 $73.42 Automatic Execution
 14:19:56 - 12-Dec-25
Unknown* 26 $73.42 Automatic Execution
 14:19:56 - 12-Dec-25
Sell* 2 $73.42 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 15 $73.41 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 10 $73.41 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 1 $73.41 Automatic Execution
 14:19:46 - 12-Dec-25
Sell* 10 $73.41 Automatic Execution
 14:19:01 - 12-Dec-25
Sell* 11 $73.41 Automatic Execution
 14:19:01 - 12-Dec-25
Sell* 1 $73.41 Automatic Execution
 14:19:01 - 12-Dec-25
Unknown* 56 $73.41 Automatic Execution
 14:18:44 - 12-Dec-25
Unknown* 15 $73.41 Automatic Execution
 14:18:44 - 12-Dec-25
Buy* 12 $73.41 Automatic Execution
 14:18:44 - 12-Dec-25
Buy* 12 $73.41 Automatic Execution
 14:18:44 - 12-Dec-25
Buy* 12 $73.41 Automatic Execution
 14:18:44 - 12-Dec-25
Unknown* 1 $73.40 Automatic Execution
 14:18:12 - 12-Dec-25
Buy* 4 $73.40 Automatic Execution
 14:17:46 - 12-Dec-25
Buy* 2 $73.40 Automatic Execution
 14:17:46 - 12-Dec-25
Buy* 1 $73.40 Automatic Execution
 14:17:46 - 12-Dec-25
Buy* 7 $73.40 Automatic Execution
 14:17:46 - 12-Dec-25
Buy* 100 $73.40 Automatic Execution
 14:17:46 - 12-Dec-25
Buy* 2 $73.40 Automatic Execution
 14:17:46 - 12-Dec-25
Buy* 1 $73.40 Automatic Execution
 14:17:46 - 12-Dec-25
Buy* 14 $73.40 Automatic Execution
 14:17:46 - 12-Dec-25
Buy* 15 $73.40 Automatic Execution
 14:17:46 - 12-Dec-25
Buy* 11 $73.39 Automatic Execution
 14:17:20 - 12-Dec-25
Sell* 100 $73.37 Automatic Execution
 14:17:17 - 12-Dec-25
Unknown* 100 $73.37 Automatic Execution
 14:17:17 - 12-Dec-25
Unknown* 38 $73.37 Automatic Execution
 14:17:17 - 12-Dec-25
Unknown* 27 $73.37 Automatic Execution
 14:17:17 - 12-Dec-25
Unknown* 35 $73.37 Automatic Execution
 14:17:17 - 12-Dec-25
Sell* 5 $73.37 Automatic Execution
 14:17:17 - 12-Dec-25
Sell* 1 $73.37 Automatic Execution
 14:17:17 - 12-Dec-25
Sell* 10 $73.37 Automatic Execution
 14:17:17 - 12-Dec-25
Unknown* 1 $73.38 Automatic Execution
 14:17:11 - 12-Dec-25
Sell* 10 $73.38 Automatic Execution
 14:17:11 - 12-Dec-25
Sell* 10 $73.41 Automatic Execution
 14:16:30 - 12-Dec-25
Sell* 1 $73.41 Automatic Execution
 14:16:30 - 12-Dec-25
Sell* 50 $73.42 Automatic Execution
 14:15:57 - 12-Dec-25
Unknown* 50 $73.42 Automatic Execution
 14:15:57 - 12-Dec-25
Sell* 16 $73.42 Automatic Execution
 14:15:56 - 12-Dec-25
Sell* 16 $73.42 Automatic Execution
 14:15:56 - 12-Dec-25
Sell* 17 $73.43 Automatic Execution
 14:15:51 - 12-Dec-25
Sell* 10 $73.44 Automatic Execution
 14:15:48 - 12-Dec-25
Sell* 44 $73.45 Automatic Execution
 14:15:41 - 12-Dec-25
Unknown* 24 $73.45 Automatic Execution
 14:15:38 - 12-Dec-25
Unknown* 1 $73.45 Automatic Execution
 14:15:38 - 12-Dec-25
Unknown* 1 $73.45 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 14 $73.45 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 6 $73.45 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 1 $73.44 Automatic Execution
 14:15:36 - 12-Dec-25
Buy* 11 $73.44 Automatic Execution
 14:15:36 - 12-Dec-25
Buy* 13 $73.44 Automatic Execution
 14:15:36 - 12-Dec-25
Buy* 20 $73.44 Automatic Execution
 14:15:36 - 12-Dec-25
Buy* 4 $73.44 Automatic Execution
 14:15:36 - 12-Dec-25
Sell* 1 $73.59 Automatic Execution
 13:58:06 - 12-Dec-25
Sell* 6 $73.59 Automatic Execution
 13:58:06 - 12-Dec-25
Sell* 100 $73.60 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 1 $73.60 Automatic Execution
 13:58:04 - 12-Dec-25
Buy* 4 $73.60 Automatic Execution
 13:58:01 - 12-Dec-25
Buy* 5 $73.60 Automatic Execution
 13:58:01 - 12-Dec-25
Sell* 2 $73.60 Automatic Execution
 13:57:57 - 12-Dec-25
Sell* 37 $73.60 Automatic Execution
 13:57:57 - 12-Dec-25
Sell* 100 $73.60 Automatic Execution
 13:57:57 - 12-Dec-25
Sell* 12 $73.60 Automatic Execution
 13:57:57 - 12-Dec-25
Sell* 1 $73.64 Automatic Execution
 13:57:50 - 12-Dec-25
Sell* 3 $73.65 Automatic Execution
 13:57:46 - 12-Dec-25
Sell* 2 $73.65 Automatic Execution
 13:57:46 - 12-Dec-25
Sell* 285 $73.65 Automatic Execution
 13:57:46 - 12-Dec-25
Sell* 1 $73.65 Automatic Execution
 13:57:46 - 12-Dec-25
Unknown* 100 $73.66 Automatic Execution
 13:57:46 - 12-Dec-25
Buy* 4 $73.66 Automatic Execution
 13:57:46 - 12-Dec-25
Buy* 10 $73.66 Automatic Execution
 13:57:46 - 12-Dec-25
Buy* 100 $73.66 Automatic Execution
 13:56:49 - 12-Dec-25
Buy* 5 $73.66 Automatic Execution
 13:56:49 - 12-Dec-25
Buy* 99 $73.66 Automatic Execution
 13:56:49 - 12-Dec-25
Buy* 1 $73.66 Automatic Execution
 13:56:49 - 12-Dec-25
Buy* 20 $73.65 Automatic Execution
 13:56:34 - 12-Dec-25
Sell* 1 $73.64 Automatic Execution
 13:55:43 - 12-Dec-25
Buy* 10 $73.65 Automatic Execution
 13:55:41 - 12-Dec-25
Buy* 2 $73.65 Automatic Execution
 13:55:37 - 12-Dec-25
Sell* 38 $73.64 Automatic Execution
 13:55:27 - 12-Dec-25
Sell* 1 $73.64 Automatic Execution
 13:55:27 - 12-Dec-25
Buy* 4 $73.66 Automatic Execution
 13:55:14 - 12-Dec-25
Buy* 10 $73.64 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 21 $73.62 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 21 $73.62 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 89 $73.62 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 100 $73.62 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 11 $73.62 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 150 $73.61 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 10 $73.61 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 1 $73.61 Automatic Execution
 13:54:23 - 12-Dec-25
Sell* 1 $73.60 Automatic Execution
 13:54:08 - 12-Dec-25
Sell* 1 $73.60 Automatic Execution
 13:54:08 - 12-Dec-25
Sell* 1 $73.62 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 1 $73.62 Automatic Execution
 13:53:44 - 12-Dec-25
Sell* 4 $73.62 Automatic Execution
 13:53:44 - 12-Dec-25
Sell* 22 $73.62 Automatic Execution
 13:53:44 - 12-Dec-25
Sell* 17 $73.62 Automatic Execution
 13:53:44 - 12-Dec-25
Sell* 73 $73.62 Automatic Execution
 13:53:44 - 12-Dec-25
Sell* 20 $73.62 Automatic Execution
 13:53:44 - 12-Dec-25
Sell* 1 $73.62 Automatic Execution
 13:53:44 - 12-Dec-25
Sell* 20 $73.62 Automatic Execution
 13:53:44 - 12-Dec-25
Buy* 1 $73.65 Automatic Execution
 13:53:27 - 12-Dec-25
Buy* 100 $73.645 Automatic Execution
 13:53:16 - 12-Dec-25
Buy* 10 $73.62 Automatic Execution
 13:53:13 - 12-Dec-25
Sell* 1 $73.59 Automatic Execution
 13:52:05 - 12-Dec-25
Buy* 7 $73.61 Automatic Execution
 13:52:03 - 12-Dec-25
Buy* 5 $73.61 Automatic Execution
 13:52:03 - 12-Dec-25
Sell* 10 $73.61 Automatic Execution
 13:52:03 - 12-Dec-25
Sell* 1 $73.61 Automatic Execution
 13:52:03 - 12-Dec-25
Sell* 1 $73.61 Automatic Execution
 13:51:55 - 12-Dec-25
Sell* 19 $73.62 Automatic Execution
 13:51:33 - 12-Dec-25
Sell* 1 $73.62 Automatic Execution
 13:51:33 - 12-Dec-25
Sell* 1 $73.62 Automatic Execution
 13:51:33 - 12-Dec-25
Sell* 1 $73.62 Automatic Execution
 13:51:33 - 12-Dec-25
Sell* 100 $73.62 Automatic Execution
 13:51:33 - 12-Dec-25
Sell* 1 $73.62 Automatic Execution
 13:51:33 - 12-Dec-25
Sell* 100 $73.62 Automatic Execution
 13:51:33 - 12-Dec-25
Sell* 77 $73.62 Automatic Execution
 13:51:33 - 12-Dec-25
Sell* 1 $73.62 Automatic Execution
 13:51:33 - 12-Dec-25
Sell* 100 $73.62 Automatic Execution
 13:51:33 - 12-Dec-25
Sell* 17 $73.62 Automatic Execution
 13:51:33 - 12-Dec-25
Buy* 9 $73.63 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 1 $73.62 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 5 $73.62 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 1 $73.61 Automatic Execution
 13:51:15 - 12-Dec-25
Buy* 7 $73.61 Automatic Execution
 13:51:15 - 12-Dec-25
Buy* 6 $73.61 Automatic Execution
 13:51:15 - 12-Dec-25
Buy* 10 $73.60 Automatic Execution
 13:51:08 - 12-Dec-25
Sell* 120 $73.58 Automatic Execution
 13:50:48 - 12-Dec-25
Buy* 50 $73.58 Automatic Execution
 13:50:25 - 12-Dec-25
Buy* 20 $73.575 Automatic Execution
 13:50:12 - 12-Dec-25
Buy* 10 $73.575 Automatic Execution
 13:50:12 - 12-Dec-25
Buy* 20 $73.575 Automatic Execution
 13:50:11 - 12-Dec-25
Buy* 20 $73.57 Automatic Execution
 13:50:11 - 12-Dec-25
Buy* 10 $73.54 Automatic Execution
 13:50:07 - 12-Dec-25
Sell* 50 $73.52 Automatic Execution
 13:50:06 - 12-Dec-25
Sell* 50 $73.52 Automatic Execution
 13:50:06 - 12-Dec-25
Buy* 2 $73.52 Automatic Execution
 13:50:06 - 12-Dec-25
Buy* 2 $73.52 Automatic Execution
 13:50:06 - 12-Dec-25
Sell* 10 $73.50 Automatic Execution
 13:50:06 - 12-Dec-25
Sell* 100 $73.50 Automatic Execution
 13:50:06 - 12-Dec-25
Sell* 100 $73.50 Automatic Execution
 13:50:06 - 12-Dec-25
Sell* 1 $73.50 Automatic Execution
 13:50:06 - 12-Dec-25
Unknown* 1 $73.52 Automatic Execution
 13:50:06 - 12-Dec-25
Buy* 1 $73.53 Automatic Execution
 13:50:06 - 12-Dec-25
Sell* 10 $73.52 Automatic Execution
 13:50:06 - 12-Dec-25
Sell* 10 $73.52 Automatic Execution
 13:50:06 - 12-Dec-25
Sell* 1 $73.52 Automatic Execution
 13:50:06 - 12-Dec-25
Sell* 10 $73.52 Automatic Execution
 13:50:06 - 12-Dec-25
Sell* 50 $73.52 Automatic Execution
 13:50:06 - 12-Dec-25
Sell* 100 $73.52 Automatic Execution
 13:50:06 - 12-Dec-25
Sell* 10 $73.53 Automatic Execution
 13:50:03 - 12-Dec-25
Buy* 100 $73.55 Automatic Execution
 13:50:00 - 12-Dec-25
Buy* 1 $73.55 Automatic Execution
 13:50:00 - 12-Dec-25
Sell* 5 $73.52 Automatic Execution
 13:49:59 - 12-Dec-25
Sell* 50 $73.53 Automatic Execution
 13:49:59 - 12-Dec-25
Sell* 11 $73.53 Automatic Execution
 13:49:59 - 12-Dec-25
Sell* 120 $73.525 Automatic Execution
 13:49:59 - 12-Dec-25
Sell* 30 $73.525 Automatic Execution
 13:49:59 - 12-Dec-25
Sell* 150 $73.525 Automatic Execution
 13:49:59 - 12-Dec-25
Sell* 100 $73.53 Automatic Execution
 13:49:59 - 12-Dec-25
Sell* 1 $73.53 Automatic Execution
 13:49:59 - 12-Dec-25
Sell* 1 $73.53 Automatic Execution
 13:49:59 - 12-Dec-25
Sell* 9 $73.53 Automatic Execution
 13:49:59 - 12-Dec-25
Sell* 7 $73.53 Automatic Execution
 13:49:59 - 12-Dec-25
Sell* 1 $73.53 Automatic Execution
 13:49:59 - 12-Dec-25
Sell* 150 $73.54 Automatic Execution
 13:49:59 - 12-Dec-25
Sell* 150 $73.54 Automatic Execution
 13:49:59 - 12-Dec-25
Sell* 30 $73.54 Automatic Execution
 13:49:58 - 12-Dec-25
Sell* 2 $73.54 Automatic Execution
 13:49:58 - 12-Dec-25
Sell* 1 $73.54 Automatic Execution
 13:49:58 - 12-Dec-25
Sell* 15 $73.54 Automatic Execution
 13:49:58 - 12-Dec-25
Sell* 10 $73.54 Automatic Execution
 13:49:58 - 12-Dec-25
Sell* 50 $73.54 Automatic Execution
 13:49:58 - 12-Dec-25
Sell* 13 $73.54 Automatic Execution
 13:49:58 - 12-Dec-25
Sell* 150 $73.55 Automatic Execution
 13:49:58 - 12-Dec-25
Sell* 150 $73.55 Automatic Execution
 13:49:58 - 12-Dec-25
Sell* 5 $73.55 Automatic Execution
 13:49:58 - 12-Dec-25
Sell* 1 $73.55 Automatic Execution
 13:49:58 - 12-Dec-25
Sell* 20 $73.56 Automatic Execution
 13:49:58 - 12-Dec-25
Sell* 1 $73.56 Automatic Execution
 13:49:58 - 12-Dec-25
Sell* 1 $73.56 Automatic Execution
 13:49:58 - 12-Dec-25
Sell* 4 $73.56 Automatic Execution
 13:49:58 - 12-Dec-25
Sell* 1 $73.56 Automatic Execution
 13:49:58 - 12-Dec-25
Sell* 4 $73.56 Automatic Execution
 13:49:58 - 12-Dec-25
Sell* 40 $73.565 Automatic Execution
 13:49:58 - 12-Dec-25
Sell* 50 $73.565 Automatic Execution
 13:49:58 - 12-Dec-25
Sell* 50 $73.565 Automatic Execution
 13:49:58 - 12-Dec-25
Unknown* 100 $73.57 Automatic Execution
 13:49:58 - 12-Dec-25
Sell* 50 $73.565 Automatic Execution
 13:49:58 - 12-Dec-25
Unknown* 70 $73.57 Automatic Execution
 13:49:58 - 12-Dec-25
Sell* 30 $73.565 Automatic Execution
 13:49:58 - 12-Dec-25
Sell* 120 $73.565 Automatic Execution
 13:49:58 - 12-Dec-25
Unknown* 30 $73.57 Automatic Execution
 13:49:58 - 12-Dec-25
Sell* 90 $73.565 Automatic Execution
 13:49:58 - 12-Dec-25
Sell* 10 $73.565 Automatic Execution
 13:49:58 - 12-Dec-25
Sell* 120 $73.565 Automatic Execution
 13:49:58 - 12-Dec-25
Sell* 20 $73.565 Automatic Execution
 13:49:58 - 12-Dec-25
Sell* 50 $73.565 Automatic Execution
 13:49:58 - 12-Dec-25
Sell* 50 $73.565 Automatic Execution
 13:49:58 - 12-Dec-25
Sell* 30 $73.565 Automatic Execution
 13:49:58 - 12-Dec-25
Sell* 120 $73.565 Automatic Execution
 13:49:58 - 12-Dec-25
Buy* 8 $73.57 Automatic Execution
 13:49:57 - 12-Dec-25
Buy* 5 $73.57 Automatic Execution
 13:49:57 - 12-Dec-25
Sell* 13 $73.56 Automatic Execution
 13:49:55 - 12-Dec-25
Unknown* 30 $73.56 Automatic Execution
 13:49:44 - 12-Dec-25
Sell* 5 $73.56 Automatic Execution
 13:49:39 - 12-Dec-25
Sell* 5 $73.56 Automatic Execution
 13:49:39 - 12-Dec-25
Sell* 5 $73.56 Automatic Execution
 13:49:39 - 12-Dec-25
Buy* 4 $73.57 Automatic Execution
 13:49:08 - 12-Dec-25
Sell* 4 $73.56 Automatic Execution
 13:49:01 - 12-Dec-25
Sell* 1 $73.57 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 4 $73.58 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 1 $73.58 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 45 $73.60 Automatic Execution
 13:48:31 - 12-Dec-25
Buy* 6 $73.60 Automatic Execution
 13:48:28 - 12-Dec-25
Buy* 1 $73.60 Automatic Execution
 13:48:28 - 12-Dec-25
Buy* 1 $73.60 Automatic Execution
 13:48:28 - 12-Dec-25
Buy* 2 $73.59 Automatic Execution
 13:48:28 - 12-Dec-25
Buy* 1 $73.59 Automatic Execution
 13:48:28 - 12-Dec-25
Buy* 8 $73.59 Automatic Execution
 13:48:28 - 12-Dec-25
Unknown* 6 $73.58 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 10 $73.58 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 1 $73.58 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 100 $73.56 Automatic Execution
 13:47:41 - 12-Dec-25
Sell* 10 $73.56 Automatic Execution
 13:47:41 - 12-Dec-25
Sell* 10 $73.56 Automatic Execution
 13:47:41 - 12-Dec-25
Sell* 1 $73.56 Automatic Execution
 13:47:41 - 12-Dec-25
Sell* 45 $73.56 Automatic Execution
 13:47:41 - 12-Dec-25
Sell* 25 $73.56 Automatic Execution
 13:47:41 - 12-Dec-25
Sell* 10 $73.56 Automatic Execution
 13:47:41 - 12-Dec-25
Buy* 2 $73.56 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 3 $73.56 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 1 $73.55 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 8 $73.55 Automatic Execution
 13:47:10 - 12-Dec-25
Unknown* 5 $73.53 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 10 $73.54 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 10 $73.54 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 10 $73.55 Automatic Execution
 13:46:33 - 12-Dec-25
Buy* 6 $73.56 Automatic Execution
 13:46:23 - 12-Dec-25
Buy* 7 $73.56 Automatic Execution
 13:46:23 - 12-Dec-25
Buy* 5 $73.56 Automatic Execution
 13:46:23 - 12-Dec-25
Buy* 5 $73.55 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 5 $73.54 Automatic Execution
 13:46:14 - 12-Dec-25
Unknown* 6 $73.53 Automatic Execution
 13:45:52 - 12-Dec-25
Buy* 28 $73.54 Automatic Execution
 13:45:51 - 12-Dec-25
Buy* 8 $73.54 Automatic Execution
 13:45:51 - 12-Dec-25
Buy* 46 $73.54 Automatic Execution
 13:45:51 - 12-Dec-25
Sell* 1 $73.53 Automatic Execution
 13:45:51 - 12-Dec-25
Sell* 10 $73.53 Automatic Execution
 13:45:51 - 12-Dec-25
Buy* 28 $73.54 Automatic Execution
 13:45:51 - 12-Dec-25
Buy* 82 $73.54 Automatic Execution
 13:45:51 - 12-Dec-25
Buy* 30 $73.54 Automatic Execution
 13:45:51 - 12-Dec-25
Buy* 64 $73.54 Automatic Execution
 13:45:51 - 12-Dec-25
Sell* 70 $73.54 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 20 $73.54 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 10 $73.54 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 1 $73.54 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 22 $73.54 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 45 $73.55 Automatic Execution
 13:45:50 - 12-Dec-25
Buy* 1 $73.68 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 6 $73.66 Automatic Execution
 13:25:01 - 12-Dec-25
Buy* 6 $73.66 Automatic Execution
 13:25:01 - 12-Dec-25
Buy* 1 $73.66 Automatic Execution
 13:25:01 - 12-Dec-25
Buy* 8 $73.66 Automatic Execution
 13:25:01 - 12-Dec-25
Buy* 10 $73.66 Automatic Execution
 13:25:01 - 12-Dec-25
Buy* 3 $73.66 Automatic Execution
 13:25:01 - 12-Dec-25
Buy* 1 $73.66 Automatic Execution
 13:25:01 - 12-Dec-25
Buy* 6 $73.65 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 13 $73.65 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 5 $73.65 Automatic Execution
 13:24:37 - 12-Dec-25
Sell* 110 $73.635 Automatic Execution
 13:24:28 - 12-Dec-25
Sell* 12 $73.63 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 1 $73.64 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 4 $73.66 Automatic Execution
 13:24:11 - 12-Dec-25
Sell* 1 $73.66 Automatic Execution
 13:24:11 - 12-Dec-25
Sell* 1 $73.66 Automatic Execution
 13:24:11 - 12-Dec-25
Sell* 66 $73.66 Automatic Execution
 13:24:11 - 12-Dec-25
Unknown* 1 $73.675 Automatic Execution
 13:24:10 - 12-Dec-25
Buy* 1 $73.68 Automatic Execution
 13:23:52 - 12-Dec-25
Buy* 3 $73.68 Automatic Execution
 13:23:52 - 12-Dec-25
Buy* 1 $73.68 Automatic Execution
 13:23:52 - 12-Dec-25
Buy* 100 $73.67 Automatic Execution
 13:23:16 - 12-Dec-25
Buy* 10 $73.67 Automatic Execution
 13:22:54 - 12-Dec-25
Sell* 14 $73.66 Automatic Execution
 13:22:51 - 12-Dec-25
Buy* 8 $73.67 Automatic Execution
 13:22:34 - 12-Dec-25
Sell* 1 $73.67 Automatic Execution
 13:22:18 - 12-Dec-25
Sell* 1 $73.67 Automatic Execution
 13:22:18 - 12-Dec-25
Sell* 100 $73.67 Automatic Execution
 13:22:18 - 12-Dec-25
Unknown* 1 $73.68 Automatic Execution
 13:21:54 - 12-Dec-25
Buy* 11 $73.68 Automatic Execution
 13:21:45 - 12-Dec-25
Buy* 11 $73.68 Automatic Execution
 13:21:45 - 12-Dec-25
Buy* 11 $73.68 Automatic Execution
 13:21:45 - 12-Dec-25
Buy* 11 $73.68 Automatic Execution
 13:21:45 - 12-Dec-25
Buy* 11 $73.68 Automatic Execution
 13:21:45 - 12-Dec-25
Buy* 11 $73.68 Automatic Execution
 13:21:45 - 12-Dec-25
Buy* 1 $73.68 Automatic Execution
 13:21:45 - 12-Dec-25
Buy* 10 $73.68 Automatic Execution
 13:21:45 - 12-Dec-25
Sell* 10 $73.67 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 10 $73.69 Automatic Execution
 13:21:03 - 12-Dec-25
Sell* 1 $73.68 Automatic Execution
 13:20:53 - 12-Dec-25
Sell* 2 $73.68 Automatic Execution
 13:20:53 - 12-Dec-25
Sell* 1 $73.70 Automatic Execution
 13:20:28 - 12-Dec-25
Sell* 200 $73.70 Automatic Execution
 13:20:28 - 12-Dec-25
Sell* 1 $73.71 Automatic Execution
 13:20:28 - 12-Dec-25
Sell* 1 $73.71 Automatic Execution
 13:20:28 - 12-Dec-25
Sell* 1 $73.72 Automatic Execution
 13:20:15 - 12-Dec-25
Sell* 1 $73.73 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 6 $73.73 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 1 $73.75 Automatic Execution
 13:19:45 - 12-Dec-25
Sell* 1 $73.75 Automatic Execution
 13:19:45 - 12-Dec-25
Sell* 2 $73.76 Automatic Execution
 13:19:36 - 12-Dec-25
Sell* 1 $73.76 Automatic Execution
 13:19:36 - 12-Dec-25
Sell* 1 $73.76 Automatic Execution
 13:19:36 - 12-Dec-25
Sell* 376 $73.76 Automatic Execution
 13:19:36 - 12-Dec-25
Sell* 16 $73.76 Automatic Execution
 13:19:36 - 12-Dec-25
Sell* 11 $73.76 Automatic Execution
 13:19:36 - 12-Dec-25
Sell* 6 $73.76 Automatic Execution
 13:19:24 - 12-Dec-25
Sell* 2 $73.76 Automatic Execution
 13:19:24 - 12-Dec-25
Buy* 16 $73.77 Automatic Execution
 13:19:05 - 12-Dec-25
Buy* 15 $73.77 Automatic Execution
 13:19:05 - 12-Dec-25
Sell* 13 $73.76 Automatic Execution
 13:18:56 - 12-Dec-25
Sell* 1 $73.76 Automatic Execution
 13:18:56 - 12-Dec-25
Sell* 100 $73.76 Automatic Execution
 13:18:56 - 12-Dec-25
Sell* 37 $73.76 Automatic Execution
 13:18:56 - 12-Dec-25
Sell* 2 $73.76 Automatic Execution
 13:18:56 - 12-Dec-25
Sell* 1 $73.76 Automatic Execution
 13:18:56 - 12-Dec-25
Sell* 41 $73.77 Automatic Execution
 13:18:12 - 12-Dec-25
Sell* 51 $73.77 Automatic Execution
 13:18:12 - 12-Dec-25
Sell* 1 $73.77 Automatic Execution
 13:18:12 - 12-Dec-25
Sell* 1 $73.77 Automatic Execution
 13:18:12 - 12-Dec-25
Sell* 2 $73.77 Automatic Execution
 13:18:12 - 12-Dec-25
Sell* 40 $73.79 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 2 $73.79 Automatic Execution
 13:18:08 - 12-Dec-25
Buy* 10 $73.80 Automatic Execution
 13:18:06 - 12-Dec-25
Buy* 8 $73.80 Automatic Execution
 13:18:06 - 12-Dec-25
Buy* 5 $73.80 Automatic Execution
 13:18:06 - 12-Dec-25
Buy* 16 $73.80 Automatic Execution
 13:18:06 - 12-Dec-25
Buy* 100 $73.80 Automatic Execution
 13:18:06 - 12-Dec-25
Buy* 10 $73.79 Automatic Execution
 13:18:06 - 12-Dec-25
Buy* 1 $73.79 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 12 $73.77 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 15 $73.77 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 16 $73.77 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 2 $73.78 Automatic Execution
 13:18:00 - 12-Dec-25
Buy* 8 $73.80 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 1 $73.80 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 6 $73.79 Automatic Execution
 13:17:03 - 12-Dec-25
Unknown* 100 $73.78 Automatic Execution
 13:16:39 - 12-Dec-25
Unknown* 70 $73.78 Automatic Execution
 13:16:39 - 12-Dec-25
Buy* 5 $73.78 Automatic Execution
 13:16:39 - 12-Dec-25
Buy* 30 $73.78 Automatic Execution
 13:16:39 - 12-Dec-25
Buy* 1 $73.78 Automatic Execution
 13:16:39 - 12-Dec-25
Buy* 100 $73.78 Automatic Execution
 13:16:39 - 12-Dec-25
Buy* 1 $73.76 Automatic Execution
 13:16:31 - 12-Dec-25
Buy* 3 $73.76 Automatic Execution
 13:16:31 - 12-Dec-25
Sell* 1 $73.74 Automatic Execution
 13:15:56 - 12-Dec-25
Sell* 2 $73.74 Automatic Execution
 13:15:56 - 12-Dec-25
Sell* 1 $73.74 Automatic Execution
 13:15:56 - 12-Dec-25
Sell* 215 $73.74 Automatic Execution
 13:15:56 - 12-Dec-25
Sell* 73 $73.74 Automatic Execution
 13:15:56 - 12-Dec-25
Sell* 1 $73.74 Automatic Execution
 13:15:43 - 12-Dec-25
Sell* 27 $73.74 Automatic Execution
 13:15:43 - 12-Dec-25
Sell* 20 $73.75 Automatic Execution
 13:15:38 - 12-Dec-25
Sell* 29 $73.75 Automatic Execution
 13:15:38 - 12-Dec-25
Sell* 1 $73.75 Automatic Execution
 13:15:38 - 12-Dec-25
Sell* 1 $73.75 Automatic Execution
 13:15:38 - 12-Dec-25
Sell* 1 $73.75 Automatic Execution
 13:15:38 - 12-Dec-25
Buy* 1 $73.77 Automatic Execution
 12:56:37 - 12-Dec-25
Sell* 1 $73.76 Automatic Execution
 12:56:29 - 12-Dec-25
Sell* 100 $73.78 Automatic Execution
 12:56:26 - 12-Dec-25
Buy* 1 $73.81 Automatic Execution
 12:56:11 - 12-Dec-25
Sell* 1 $73.78 Automatic Execution
 12:55:59 - 12-Dec-25
Sell* 43 $73.78 Automatic Execution
 12:55:59 - 12-Dec-25
Buy* 2 $73.785 Automatic Execution
 12:55:46 - 12-Dec-25
Buy* 1 $73.79 Automatic Execution
 12:55:41 - 12-Dec-25
Buy* 1 $73.79 Automatic Execution
 12:55:14 - 12-Dec-25
Buy* 1 $73.79 Automatic Execution
 12:55:14 - 12-Dec-25
Buy* 1 $73.77 Automatic Execution
 12:55:10 - 12-Dec-25
Buy* 6 $73.77 Automatic Execution
 12:55:10 - 12-Dec-25
Sell* 15 $73.75 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 28 $73.75 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 6 $73.75 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 52 $73.76 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $73.76 Automatic Execution
 12:54:29 - 12-Dec-25
Buy* 90 $73.76 Automatic Execution
 12:54:29 - 12-Dec-25
Buy* 10 $73.76 Automatic Execution
 12:54:29 - 12-Dec-25
Buy* 1 $73.75 Automatic Execution
 12:54:28 - 12-Dec-25
Buy* 2 $73.75 Automatic Execution
 12:54:28 - 12-Dec-25
Buy* 1 $73.75 Automatic Execution
 12:54:28 - 12-Dec-25
Buy* 1 $73.75 Automatic Execution
 12:54:28 - 12-Dec-25
Buy* 1 $73.74 Automatic Execution
 12:54:11 - 12-Dec-25
Sell* 14 $73.72 Automatic Execution
 12:53:56 - 12-Dec-25
Buy* 1 $73.74 Automatic Execution
 12:52:43 - 12-Dec-25
Buy* 1 $73.73 Automatic Execution
 12:52:22 - 12-Dec-25
Buy* 1 $73.72 Automatic Execution
 12:52:19 - 12-Dec-25
Sell* 14 $73.72 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 6 $73.73 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 15 $73.73 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 20 $73.74 Automatic Execution
 12:51:45 - 12-Dec-25
Sell* 1 $73.77 Automatic Execution
 12:50:56 - 12-Dec-25
Sell* 54 $73.77 Automatic Execution
 12:50:56 - 12-Dec-25
Buy* 34 $73.76 Automatic Execution
 12:50:50 - 12-Dec-25
Buy* 23 $73.76 Automatic Execution
 12:50:50 - 12-Dec-25
Buy* 1 $73.76 Automatic Execution
 12:50:50 - 12-Dec-25
Sell* 1 $73.74 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 1 $73.75 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 50 $73.75 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 50 $73.75 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 1 $73.76 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 1 $73.76 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 50 $73.78 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 50 $73.78 Automatic Execution
 12:50:00 - 12-Dec-25
Sell* 1 $73.75 Automatic Execution
 12:49:18 - 12-Dec-25
Sell* 1 $73.76 Automatic Execution
 12:49:18 - 12-Dec-25
Sell* 19 $73.76 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 25 $73.77 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 11 $73.77 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 11 $73.77 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 1 $73.77 Automatic Execution
 12:48:56 - 12-Dec-25
Sell* 25 $73.77 Automatic Execution
 12:48:56 - 12-Dec-25
Sell* 55 $73.77 Automatic Execution
 12:48:56 - 12-Dec-25
Sell* 52 $73.77 Automatic Execution
 12:48:56 - 12-Dec-25
Sell* 16 $73.77 Automatic Execution
 12:48:56 - 12-Dec-25
Buy* 1 $73.79 Automatic Execution
 12:47:16 - 12-Dec-25
Buy* 1 $73.79 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 1 $73.79 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 30 $73.78 Automatic Execution
 12:46:42 - 12-Dec-25
Buy* 11 $73.78 Automatic Execution
 12:46:35 - 12-Dec-25
Buy* 4 $73.78 Automatic Execution
 12:46:35 - 12-Dec-25
Buy* 11 $73.78 Automatic Execution
 12:46:35 - 12-Dec-25
Buy* 11 $73.78 Automatic Execution
 12:46:35 - 12-Dec-25
Buy* 11 $73.78 Automatic Execution
 12:46:35 - 12-Dec-25
Buy* 4 $73.78 Automatic Execution
 12:46:35 - 12-Dec-25
Buy* 7 $73.78 Automatic Execution
 12:46:35 - 12-Dec-25
Buy* 100 $73.78 Automatic Execution
 12:46:35 - 12-Dec-25
Buy* 100 $73.78 Automatic Execution
 12:46:35 - 12-Dec-25
Buy* 1 $73.78 Automatic Execution
 12:46:35 - 12-Dec-25
Buy* 6 $73.76 Automatic Execution
 12:45:34 - 12-Dec-25
Buy* 1 $73.76 Automatic Execution
 12:45:34 - 12-Dec-25
Buy* 1 $73.76 Automatic Execution
 12:45:34 - 12-Dec-25
Buy* 1 $73.76 Automatic Execution
 12:45:34 - 12-Dec-25
Sell* 1 $73.83 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 24 $73.83 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 92 $73.83 Automatic Execution
 12:24:03 - 12-Dec-25
Buy* 92 $73.86 Automatic Execution
 12:23:30 - 12-Dec-25
Sell* 1 $73.85 Automatic Execution
 12:23:01 - 12-Dec-25
Buy* 10 $73.86 Automatic Execution
 12:22:16 - 12-Dec-25
Buy* 59 $73.86 Automatic Execution
 12:22:16 - 12-Dec-25
Buy* 12 $73.85 Automatic Execution
 12:22:14 - 12-Dec-25
Buy* 10 $73.85 Automatic Execution
 12:22:14 - 12-Dec-25
Sell* 2 $73.84 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 5 $73.84 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 31 $73.85 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 1 $73.85 Automatic Execution
 12:21:58 - 12-Dec-25
Sell* 14 $73.85 Automatic Execution
 12:21:32 - 12-Dec-25
Sell* 2 $73.85 Automatic Execution
 12:21:32 - 12-Dec-25
Buy* 43 $73.865 Automatic Execution
 12:21:30 - 12-Dec-25
Unknown* 10 $73.865 Automatic Execution
 12:21:21 - 12-Dec-25
Sell* 50 $73.86 Automatic Execution
 12:20:36 - 12-Dec-25
Sell* 39 $73.86 Automatic Execution
 12:20:36 - 12-Dec-25
Buy* 6 $73.87 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 10 $73.85 Automatic Execution
 12:20:25 - 12-Dec-25
Buy* 6 $73.85 Automatic Execution
 12:20:25 - 12-Dec-25
Buy* 2 $73.84 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 5 $73.835 Automatic Execution
 12:20:09 - 12-Dec-25
Buy* 818 $73.82 Automatic Execution
 12:19:47 - 12-Dec-25
Buy* 118 $73.82 Automatic Execution
 12:19:47 - 12-Dec-25
Buy* 16 $73.82 Automatic Execution
 12:19:47 - 12-Dec-25
Buy* 8 $73.815 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 38 $73.82 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 3 $73.81 Automatic Execution
 12:19:26 - 12-Dec-25
Unknown* 2 $73.79 Automatic Execution
 12:19:22 - 12-Dec-25
Sell* 4 $73.79 Automatic Execution
 12:19:22 - 12-Dec-25
Buy* 4 $73.79 Automatic Execution
 12:19:22 - 12-Dec-25
Buy* 2 $73.79 Automatic Execution
 12:19:22 - 12-Dec-25
Sell* 80 $73.79 Automatic Execution
 12:19:22 - 12-Dec-25
Sell* 1 $73.79 Automatic Execution
 12:18:58 - 12-Dec-25
Sell* 2 $73.80 Automatic Execution
 12:18:26 - 12-Dec-25
Sell* 4 $73.77 Automatic Execution
 12:17:48 - 12-Dec-25
Sell* 19 $73.77 Automatic Execution
 12:17:48 - 12-Dec-25
Sell* 5 $73.79 Automatic Execution
 12:17:38 - 12-Dec-25
Sell* 100 $73.79 Automatic Execution
 12:17:38 - 12-Dec-25
Sell* 1 $73.79 Automatic Execution
 12:17:38 - 12-Dec-25
Buy* 20 $73.79 Automatic Execution
 12:17:03 - 12-Dec-25
Sell* 11 $73.79 Automatic Execution
 12:16:19 - 12-Dec-25
Buy* 20 $73.79 Automatic Execution
 12:16:19 - 12-Dec-25
Buy* 1 $73.79 Automatic Execution
 12:16:19 - 12-Dec-25
Sell* 30 $73.79 Automatic Execution
 12:15:59 - 12-Dec-25
Buy* 1 $73.79 Automatic Execution
 12:15:59 - 12-Dec-25
Buy* 4 $73.78 Automatic Execution
 12:15:59 - 12-Dec-25
Buy* 4 $73.775 Automatic Execution
 12:15:56 - 12-Dec-25
Sell* 1 $73.33 Automatic Execution
 11:52:08 - 12-Dec-25
Sell* 1 $73.34 Automatic Execution
 11:51:46 - 12-Dec-25
Buy* 16 $73.35 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 66 $73.36 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 10 $73.34 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 5 $73.34 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 1 $73.34 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 5 $73.34 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 5 $73.34 Automatic Execution
 11:51:37 - 12-Dec-25
Sell* 18 $73.33 Automatic Execution
 11:51:23 - 12-Dec-25
Sell* 37 $73.33 Automatic Execution
 11:51:23 - 12-Dec-25
Sell* 24 $73.34 Automatic Execution
 11:51:21 - 12-Dec-25
Sell* 1 $73.35 Automatic Execution
 11:51:20 - 12-Dec-25
Sell* 1 $73.35 Automatic Execution
 11:51:20 - 12-Dec-25
Sell* 5 $73.35 Automatic Execution
 11:51:20 - 12-Dec-25
Unknown* 5 $73.36 Automatic Execution
 11:51:20 - 12-Dec-25
Unknown* 2 $73.36 Automatic Execution
 11:51:20 - 12-Dec-25
Sell* 1 $73.37 Automatic Execution
 11:50:37 - 12-Dec-25
Buy* 1 $73.39 Automatic Execution
 11:50:26 - 12-Dec-25
Sell* 30 $73.395 Automatic Execution
 11:49:28 - 12-Dec-25
Buy* 30 $73.40 Automatic Execution
 11:49:28 - 12-Dec-25
Unknown* 140 $73.40 Automatic Execution
 11:49:21 - 12-Dec-25
Sell* 5 $73.40 Automatic Execution
 11:49:21 - 12-Dec-25
Sell* 4 $73.40 Automatic Execution
 11:49:21 - 12-Dec-25
Sell* 1 $73.41 Automatic Execution
 11:49:21 - 12-Dec-25
Sell* 50 $73.43 Automatic Execution
 11:49:06 - 12-Dec-25
Sell* 10 $73.43 Automatic Execution
 11:49:06 - 12-Dec-25
Sell* 7 $73.44 Automatic Execution
 11:49:06 - 12-Dec-25
Sell* 4 $73.44 Automatic Execution
 11:49:06 - 12-Dec-25
Buy* 1 $73.41 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 100 $73.35 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 1 $73.34 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 6 $73.34 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 2 $73.33 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 6 $73.32 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 1 $73.30 Automatic Execution
 11:47:21 - 12-Dec-25
Buy* 1 $73.28 Automatic Execution
 11:47:20 - 12-Dec-25
Buy* 1 $73.27 Automatic Execution
 11:47:18 - 12-Dec-25
Sell* 5 $73.27 Automatic Execution
 11:47:17 - 12-Dec-25
Sell* 1 $73.27 Automatic Execution
 11:47:17 - 12-Dec-25
Buy* 1 $73.27 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 1 $73.25 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 13 $73.26 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 1 $73.26 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 100 $73.26 Automatic Execution
 11:46:34 - 12-Dec-25
Buy* 1 $73.28 Automatic Execution
 11:46:25 - 12-Dec-25
Sell* 2 $73.26 Automatic Execution
 11:46:08 - 12-Dec-25
Sell* 4 $73.26 Automatic Execution
 11:45:52 - 12-Dec-25
Sell* 6 $73.08 Automatic Execution
 11:22:07 - 12-Dec-25
Sell* 1 $73.10 Automatic Execution
 11:22:04 - 12-Dec-25
Sell* 94 $73.10 Automatic Execution
 11:22:04 - 12-Dec-25
Sell* 2 $73.11 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 1 $73.13 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 12 $73.13 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 7 $73.13 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 40 $73.13 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 6 $73.10 Automatic Execution
 11:21:57 - 12-Dec-25
Buy* 2 $73.15 Automatic Execution
 11:21:43 - 12-Dec-25
Buy* 1 $73.15 Automatic Execution
 11:21:43 - 12-Dec-25
Buy* 2 $73.15 Automatic Execution
 11:21:43 - 12-Dec-25
Buy* 1 $73.14 Automatic Execution
 11:21:43 - 12-Dec-25
Sell* 25 $73.18 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 100 $73.21 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 1 $73.20 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 10 $73.21 Automatic Execution
 11:20:59 - 12-Dec-25
Buy* 1 $73.23 Automatic Execution
 11:20:29 - 12-Dec-25
Buy* 1 $73.22 Automatic Execution
 11:20:28 - 12-Dec-25
Buy* 7 $73.21 Automatic Execution
 11:20:28 - 12-Dec-25
Buy* 1 $73.21 Automatic Execution
 11:20:28 - 12-Dec-25
Buy* 4 $73.21 Automatic Execution
 11:20:28 - 12-Dec-25
Buy* 7 $73.21 Automatic Execution
 11:20:28 - 12-Dec-25
Buy* 100 $73.195 Automatic Execution
 11:20:05 - 12-Dec-25
Buy* 20 $73.20 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 20 $73.19 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $73.19 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 20 $73.19 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 7 $73.19 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 7 $73.19 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 7 $73.19 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 20 $73.19 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 7 $73.18 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 7 $73.18 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 1 $73.18 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 6 $73.19 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 12 $73.10 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 10 $73.10 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 1 $73.13 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 100 $73.13 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 268 $73.16 Automatic Execution
 11:19:03 - 12-Dec-25
Buy* 12 $73.17 Automatic Execution
 11:19:03 - 12-Dec-25
Buy* 40 $73.17 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 40 $73.14 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 9 $73.15 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 1 $73.15 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 1 $73.16 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 39 $73.16 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 1 $73.16 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 50 $73.17 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 34 $73.17 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 10 $73.17 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 12 $73.18 Automatic Execution
 11:18:57 - 12-Dec-25
Sell* 3 $73.18 Automatic Execution
 11:18:57 - 12-Dec-25
Sell* 1 $73.19 Automatic Execution
 11:18:57 - 12-Dec-25
Sell* 1 $73.20 Automatic Execution
 11:18:54 - 12-Dec-25
Buy* 50 $73.23 Automatic Execution
 11:17:49 - 12-Dec-25
Buy* 30 $73.23 Automatic Execution
 11:17:49 - 12-Dec-25
Sell* 100 $73.23 Automatic Execution
 11:17:49 - 12-Dec-25
Sell* 1 $73.23 Automatic Execution
 11:17:49 - 12-Dec-25
Sell* 100 $73.24 Automatic Execution
 11:17:49 - 12-Dec-25
Sell* 30 $73.26 Automatic Execution
 11:17:48 - 12-Dec-25
Buy* 8 $73.27 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 1 $73.27 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 7 $73.27 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 1 $73.23 Automatic Execution
 11:17:19 - 12-Dec-25
Sell* 1 $73.22 Automatic Execution
 11:17:11 - 12-Dec-25
Sell* 10 $73.22 Automatic Execution
 11:17:11 - 12-Dec-25
Sell* 20 $73.22 Automatic Execution
 11:17:11 - 12-Dec-25
Buy* 4 $73.23 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 2 $73.22 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 1 $73.23 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 6 $73.23 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 1 $73.26 Automatic Execution
 11:16:52 - 12-Dec-25
Sell* 100 $73.30 Automatic Execution
 11:16:10 - 12-Dec-25
Buy* 44 $73.33 Automatic Execution
 11:16:03 - 12-Dec-25
Buy* 4 $73.33 Automatic Execution
 11:16:03 - 12-Dec-25
Buy* 96 $73.33 Automatic Execution
 11:16:03 - 12-Dec-25
Buy* 4 $73.33 Automatic Execution
 11:16:03 - 12-Dec-25
Buy* 1 $73.33 Automatic Execution
 11:16:03 - 12-Dec-25
Buy* 1 $73.31 Automatic Execution
 11:15:57 - 12-Dec-25
Buy* 90 $73.30 Automatic Execution
 11:15:48 - 12-Dec-25
Buy* 10 $73.31 Automatic Execution
 11:15:41 - 12-Dec-25
Buy* 1 $73.29 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 2 $73.29 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 2 $73.28 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 90 $73.26 Automatic Execution
 11:15:32 - 12-Dec-25
Sell* 1 $73.25 Automatic Execution
 11:15:29 - 12-Dec-25
Sell* 261 $73.25 Automatic Execution
 11:15:29 - 12-Dec-25
Sell* 39 $73.25 Automatic Execution
 11:15:29 - 12-Dec-25
Sell* 10 $73.66 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 8 $73.67 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 10 $73.685 Automatic Execution
 10:51:44 - 12-Dec-25
Buy* 1 $73.69 Automatic Execution
 10:51:29 - 12-Dec-25
Buy* 8 $73.66 Automatic Execution
 10:51:22 - 12-Dec-25
Sell* 6 $73.65 Automatic Execution
 10:51:21 - 12-Dec-25
Sell* 10 $73.66 Automatic Execution
 10:51:21 - 12-Dec-25
Sell* 1 $73.66 Automatic Execution
 10:51:21 - 12-Dec-25
Sell* 1 $73.66 Automatic Execution
 10:51:21 - 12-Dec-25
Sell* 10 $73.66 Automatic Execution
 10:51:21 - 12-Dec-25
Sell* 12 $73.69 Automatic Execution
 10:50:33 - 12-Dec-25
Sell* 1 $73.70 Automatic Execution
 10:50:20 - 12-Dec-25
Sell* 100 $73.72 Automatic Execution
 10:50:18 - 12-Dec-25
Sell* 10 $73.73 Automatic Execution
 10:50:18 - 12-Dec-25
Sell* 1 $73.74 Automatic Execution
 10:50:02 - 12-Dec-25
Sell* 6 $73.74 Automatic Execution
 10:50:02 - 12-Dec-25
Sell* 1 $73.75 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 52 $73.75 Automatic Execution
 10:50:02 - 12-Dec-25
Sell* 50 $73.74 Automatic Execution
 10:50:02 - 12-Dec-25
Sell* 50 $73.74 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 3 $73.74 Automatic Execution
 10:50:01 - 12-Dec-25
Buy* 1 $73.75 Automatic Execution
 10:49:45 - 12-Dec-25
Sell* 10 $73.73 Automatic Execution
 10:49:05 - 12-Dec-25
Sell* 1 $73.73 Automatic Execution
 10:49:05 - 12-Dec-25
Sell* 10 $73.75 Automatic Execution
 10:48:57 - 12-Dec-25
Sell* 12 $73.75 Automatic Execution
 10:48:57 - 12-Dec-25
Sell* 1 $73.78 Automatic Execution
 10:48:36 - 12-Dec-25
Buy* 1 $73.76 Automatic Execution
 10:47:57 - 12-Dec-25
Buy* 100 $73.75 Automatic Execution
 10:47:54 - 12-Dec-25
Buy* 19 $73.74 Automatic Execution
 10:47:53 - 12-Dec-25
Sell* 1 $73.75 Automatic Execution
 10:47:33 - 12-Dec-25
Sell* 10 $73.76 Automatic Execution
 10:47:33 - 12-Dec-25
Sell* 1 $73.76 Automatic Execution
 10:47:33 - 12-Dec-25
Sell* 1 $73.77 Automatic Execution
 10:47:33 - 12-Dec-25
Sell* 100 $73.77 Automatic Execution
 10:47:33 - 12-Dec-25
Sell* 9 $73.76 Automatic Execution
 10:47:25 - 12-Dec-25
Buy* 22 $73.78 Automatic Execution
 10:46:41 - 12-Dec-25
Buy* 20 $73.78 Automatic Execution
 10:46:41 - 12-Dec-25
Buy* 8 $73.78 Automatic Execution
 10:46:41 - 12-Dec-25
Buy* 1 $73.78 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 1 $73.78 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 1 $73.78 Automatic Execution
 10:46:40 - 12-Dec-25
Sell* 10 $73.79 Automatic Execution
 10:46:23 - 12-Dec-25
Sell* 20 $73.79 Automatic Execution
 10:46:23 - 12-Dec-25
Sell* 26 $73.79 Automatic Execution
 10:46:23 - 12-Dec-25
Sell* 7 $73.79 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 100 $73.79 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 17 $73.79 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 50 $73.79 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 100 $73.79 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 7 $73.79 Automatic Execution
 10:46:23 - 12-Dec-25
Unknown* 8 $73.76 Automatic Execution
 10:46:12 - 12-Dec-25
Buy* 1 $74.12 Automatic Execution
 09:51:34 - 12-Dec-25
Sell* 1 $73.98 Automatic Execution
 10:21:29 - 12-Dec-25
Unknown* 20 $74.11 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 1 $74.00 Automatic Execution
 10:21:26 - 12-Dec-25
Buy* 82 $74.11 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 200 $74.00 Automatic Execution
 10:21:26 - 12-Dec-25
Buy* 18 $74.11 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 12 $74.00 Automatic Execution
 10:21:26 - 12-Dec-25
Buy* 50 $74.09 Automatic Execution
 09:51:07 - 12-Dec-25
Sell* 12 $74.00 Automatic Execution
 10:21:26 - 12-Dec-25
Buy* 50 $74.09 Automatic Execution
 09:51:07 - 12-Dec-25
Sell* 31 $74.00 Automatic Execution
 10:21:26 - 12-Dec-25
Buy* 13 $74.09 Automatic Execution
 09:51:06 - 12-Dec-25
Sell* 9 $74.00 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 1 $74.09 Automatic Execution
 09:51:06 - 12-Dec-25
Sell* 1 $74.01 Automatic Execution
 10:21:19 - 12-Dec-25
Sell* 1 $74.10 Automatic Execution
 09:51:06 - 12-Dec-25
Buy* 1 $74.01 Automatic Execution
 10:21:09 - 12-Dec-25
Sell* 10 $74.10 Automatic Execution
 09:51:06 - 12-Dec-25
Buy* 50 $74.01 Automatic Execution
 10:21:09 - 12-Dec-25
Sell* 10 $74.10 Automatic Execution
 09:51:06 - 12-Dec-25
Buy* 24 $74.01 Automatic Execution
 10:21:09 - 12-Dec-25
Sell* 22 $74.10 Automatic Execution
 09:51:06 - 12-Dec-25
Buy* 16 $74.01 Automatic Execution
 10:21:09 - 12-Dec-25
Unknown* 100 $74.12 Automatic Execution
 09:50:31 - 12-Dec-25
Buy* 1 $74.01 Automatic Execution
 10:21:09 - 12-Dec-25
Buy* 1 $74.12 Automatic Execution
 09:50:31 - 12-Dec-25
Buy* 15 $74.01 Automatic Execution
 10:21:09 - 12-Dec-25
Buy* 100 $74.12 Automatic Execution
 09:50:31 - 12-Dec-25
Buy* 76 $74.01 Automatic Execution
 10:21:09 - 12-Dec-25
Sell* 29 $74.09 Automatic Execution
 09:50:20 - 12-Dec-25
Buy* 12 $74.01 Automatic Execution
 10:21:09 - 12-Dec-25
Sell* 1 $74.09 Automatic Execution
 09:50:20 - 12-Dec-25
Buy* 12 $74.01 Automatic Execution
 10:21:09 - 12-Dec-25
Sell* 10 $74.12 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 22 $74.00 Automatic Execution
 10:21:09 - 12-Dec-25
Sell* 13 $74.11 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 38 $74.00 Automatic Execution
 10:21:09 - 12-Dec-25
Sell* 1 $74.13 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 30 $74.00 Automatic Execution
 10:21:09 - 12-Dec-25
Sell* 100 $74.13 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 10 $74.00 Automatic Execution
 10:21:03 - 12-Dec-25
Sell* 10 $74.13 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 6 $74.01 Automatic Execution
 10:21:00 - 12-Dec-25
Buy* 5 $74.16 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 100 $74.04 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 1 $74.16 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 27 $74.04 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 10 $74.14 Automatic Execution
 09:49:38 - 12-Dec-25
Sell* 19 $74.04 Automatic Execution
 10:20:44 - 12-Dec-25
Unknown* 50 $74.125 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 1 $74.04 Automatic Execution
 10:20:44 - 12-Dec-25
Unknown* 50 $74.125 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 26 $74.04 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 10 $74.13 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 18 $74.04 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 10 $74.14 Automatic Execution
 09:49:35 - 12-Dec-25
Buy* 10 $74.06 Automatic Execution
 10:20:30 - 12-Dec-25
Sell* 1 $74.14 Automatic Execution
 09:49:35 - 12-Dec-25
Buy* 6 $74.05 Automatic Execution
 10:20:30 - 12-Dec-25
Sell* 13 $74.14 Automatic Execution
 09:49:35 - 12-Dec-25
Buy* 100 $74.04 Automatic Execution
 10:20:30 - 12-Dec-25
Sell* 10 $74.14 Automatic Execution
 09:49:35 - 12-Dec-25
Buy* 1 $74.03 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 17 $74.165 Automatic Execution
 09:49:29 - 12-Dec-25
Buy* 18 $74.035 Automatic Execution
 10:20:16 - 12-Dec-25
Buy* 50 $74.165 Automatic Execution
 09:49:29 - 12-Dec-25
Buy* 19 $74.03 Automatic Execution
 10:20:15 - 12-Dec-25
Sell* 50 $74.165 Automatic Execution
 09:49:27 - 12-Dec-25
Buy* 19 $74.03 Automatic Execution
 10:20:15 - 12-Dec-25
Sell* 50 $74.165 Automatic Execution
 09:49:27 - 12-Dec-25
Buy* 1 $74.04 Automatic Execution
 10:20:15 - 12-Dec-25
Unknown* 27 $74.16 Automatic Execution
 09:49:14 - 12-Dec-25
Buy* 19 $74.03 Automatic Execution
 10:20:15 - 12-Dec-25
Sell* 1 $74.17 Automatic Execution
 09:48:37 - 12-Dec-25
Buy* 1 $74.02 Automatic Execution
 10:19:46 - 12-Dec-25
Sell* 100 $74.17 Automatic Execution
 09:48:37 - 12-Dec-25
Buy* 50 $74.01 Automatic Execution
 10:19:43 - 12-Dec-25
Sell* 12 $74.17 Automatic Execution
 09:48:37 - 12-Dec-25
Buy* 37 $74.01 Automatic Execution
 10:19:43 - 12-Dec-25
Sell* 10 $74.19 Automatic Execution
 09:48:31 - 12-Dec-25
Buy* 1 $74.01 Automatic Execution
 10:19:43 - 12-Dec-25
Unknown* 20 $74.19 Automatic Execution
 09:48:29 - 12-Dec-25
Buy* 1 $74.00 Automatic Execution
 10:19:42 - 12-Dec-25
Unknown* 10 $74.19 Automatic Execution
 09:48:29 - 12-Dec-25
Buy* 50 $73.99 Automatic Execution
 10:19:39 - 12-Dec-25
Buy* 40 $74.15 Automatic Execution
 09:48:14 - 12-Dec-25
Sell* 8 $73.97 Automatic Execution
 10:19:19 - 12-Dec-25
Buy* 100 $74.15 Automatic Execution
 09:48:14 - 12-Dec-25
Buy* 10 $73.98 Automatic Execution
 10:18:17 - 12-Dec-25
Sell* 1 $74.13 Automatic Execution
 09:48:14 - 12-Dec-25
Buy* 1 $73.98 Automatic Execution
 10:18:11 - 12-Dec-25
Sell* 2 $74.12 Automatic Execution
 09:48:14 - 12-Dec-25
Buy* 5 $73.98 Automatic Execution
 10:18:11 - 12-Dec-25
Sell* 11 $74.13 Automatic Execution
 09:48:14 - 12-Dec-25
Sell* 1 $73.96 Automatic Execution
 10:18:03 - 12-Dec-25
Sell* 30 $74.14 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 100 $73.97 Automatic Execution
 10:18:01 - 12-Dec-25
Buy* 57 $74.15 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 1 $73.97 Automatic Execution
 10:17:57 - 12-Dec-25
Buy* 57 $74.15 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 1 $73.97 Automatic Execution
 10:17:57 - 12-Dec-25
Unknown* 1 $74.14 Automatic Execution
 09:47:45 - 12-Dec-25
Buy* 48 $73.97 Automatic Execution
 10:17:57 - 12-Dec-25
Buy* 1 $74.14 Automatic Execution
 09:47:45 - 12-Dec-25
Buy* 1 $73.97 Automatic Execution
 10:17:57 - 12-Dec-25
Sell* 13 $74.14 Automatic Execution
 09:47:45 - 12-Dec-25
Buy* 100 $73.96 Automatic Execution
 10:17:57 - 12-Dec-25
Sell* 10 $74.14 Automatic Execution
 09:47:45 - 12-Dec-25
Unknown* 70 $73.94 Automatic Execution
 10:17:55 - 12-Dec-25
Sell* 1 $74.15 Automatic Execution
 09:47:45 - 12-Dec-25
Unknown* 30 $73.94 Automatic Execution
 10:17:55 - 12-Dec-25
Sell* 30 $74.15 Automatic Execution
 09:47:45 - 12-Dec-25
Buy* 1 $73.96 Automatic Execution
 10:17:49 - 12-Dec-25
Sell* 19 $74.15 Automatic Execution
 09:47:45 - 12-Dec-25
Buy* 1 $73.96 Automatic Execution
 10:17:49 - 12-Dec-25
Sell* 68 $74.15 Automatic Execution
 09:47:45 - 12-Dec-25
Buy* 1 $73.96 Automatic Execution
 10:17:49 - 12-Dec-25
Sell* 100 $74.15 Automatic Execution
 09:47:45 - 12-Dec-25
Buy* 1 $73.96 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 8 $74.18 Automatic Execution
 09:47:22 - 12-Dec-25
Buy* 2 $73.95 Automatic Execution
 10:17:47 - 12-Dec-25
Sell* 20 $74.16 Automatic Execution
 09:47:19 - 12-Dec-25
Sell* 1 $73.94 Automatic Execution
 10:16:24 - 12-Dec-25
Buy* 10 $74.17 Automatic Execution
 09:47:19 - 12-Dec-25
Sell* 50 $73.95 Automatic Execution
 10:16:24 - 12-Dec-25
Unknown* 37 $74.15 Automatic Execution
 09:47:16 - 12-Dec-25
Sell* 50 $73.95 Automatic Execution
 10:16:20 - 12-Dec-25
Unknown* 18 $74.15 Automatic Execution
 09:47:16 - 12-Dec-25
Sell* 1 $73.98 Automatic Execution
 10:16:05 - 12-Dec-25
Unknown* 18 $74.15 Automatic Execution
 09:47:16 - 12-Dec-25
Sell* 3 $73.98 Automatic Execution
 10:16:05 - 12-Dec-25
Unknown* 18 $74.15 Automatic Execution
 09:47:16 - 12-Dec-25
Sell* 50 $73.99 Automatic Execution
 10:16:03 - 12-Dec-25
Unknown* 9 $74.15 Automatic Execution
 09:47:16 - 12-Dec-25
Buy* 50 $73.99 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 18 $74.15 Automatic Execution
 09:47:16 - 12-Dec-25
Buy* 1 $73.99 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 13 $74.13 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 1 $73.99 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 1 $74.14 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 12 $73.99 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 1 $74.14 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 99 $73.99 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 3 $74.36 Automatic Execution
 09:32:42 - 12-Dec-25
Sell* 1 $74.14 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 59 $73.99 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 5 $74.36 Automatic Execution
 09:32:42 - 12-Dec-25
Buy* 1 $74.13 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 18 $73.99 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 24 $74.38 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 5 $74.12 Automatic Execution
 09:46:29 - 12-Dec-25
Buy* 40 $73.99 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 70 $74.30 Automatic Execution
 09:32:38 - 12-Dec-25
Buy* 10 $74.11 Automatic Execution
 09:46:29 - 12-Dec-25
Buy* 40 $73.99 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 30 $74.32 Automatic Execution
 09:32:38 - 12-Dec-25
Buy* 12 $74.11 Automatic Execution
 09:46:29 - 12-Dec-25
Buy* 9 $73.99 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 703 $74.34 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 9 $74.11 Automatic Execution
 09:46:29 - 12-Dec-25
Buy* 40 $73.98 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1,297 $74.34 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 1 $74.11 Automatic Execution
 09:46:29 - 12-Dec-25
Buy* 100 $73.98 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 40 $74.24 Automatic Execution
 09:31:33 - 12-Dec-25
Buy* 40 $74.10 Automatic Execution
 09:46:29 - 12-Dec-25
Buy* 12 $73.99 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 33 $74.24 Automatic Execution
 09:31:33 - 12-Dec-25
Buy* 20 $74.10 Automatic Execution
 09:46:29 - 12-Dec-25
Buy* 100 $73.99 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 21 $74.24 Automatic Execution
 09:31:33 - 12-Dec-25
Buy* 20 $74.10 Automatic Execution
 09:46:29 - 12-Dec-25
Buy* 12 $73.98 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 6 $74.24 Automatic Execution
 09:31:33 - 12-Dec-25
Buy* 20 $74.08 Automatic Execution
 09:46:29 - 12-Dec-25
Buy* 9 $73.97 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 40 $74.24 Automatic Execution
 09:31:33 - 12-Dec-25
Buy* 1 $74.08 Automatic Execution
 09:46:29 - 12-Dec-25
Buy* 1 $73.97 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $74.25 Automatic Execution
 09:31:33 - 12-Dec-25
Buy* 100 $74.07 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 1 $73.97 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $74.24 Automatic Execution
 09:30:56 - 12-Dec-25
Sell* 14 $74.06 Automatic Execution
 09:45:57 - 12-Dec-25
Buy* 36 $73.96 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1 $74.24 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 100 $74.07 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 29 $73.96 Automatic Execution
 10:15:57 - 12-Dec-25
Buy* 47 $74.46 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 1 $74.02 Automatic Execution
 09:45:51 - 12-Dec-25
Buy* 36 $73.96 Automatic Execution
 10:15:57 - 12-Dec-25
Buy* 30 $74.46 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 100 $74.03 Automatic Execution
 09:45:37 - 12-Dec-25
Buy* 35 $73.96 Automatic Execution
 10:15:57 - 12-Dec-25
Buy* 94 $74.38 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 40 $74.025 Automatic Execution
 09:45:37 - 12-Dec-25
Buy* 1 $73.96 Automatic Execution
 10:15:57 - 12-Dec-25
Buy* 6 $74.38 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 12 $74.02 Automatic Execution
 09:45:37 - 12-Dec-25
Buy* 36 $73.96 Automatic Execution
 10:15:57 - 12-Dec-25
Buy* 78 $74.38 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 13 $74.04 Automatic Execution
 09:45:37 - 12-Dec-25
Buy* 100 $73.96 Automatic Execution
 10:15:57 - 12-Dec-25
Buy* 22 $74.38 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 12 $74.045 Automatic Execution
 09:45:29 - 12-Dec-25
Buy* 10 $73.96 Automatic Execution
 10:15:57 - 12-Dec-25
Buy* 16 $74.38 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 22 $74.05 Automatic Execution
 09:45:29 - 12-Dec-25
Buy* 100 $73.96 Automatic Execution
 10:15:57 - 12-Dec-25
Buy* 100 $74.31 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 93 $74.05 Automatic Execution
 09:45:29 - 12-Dec-25
Buy* 50 $73.95 Automatic Execution
 10:15:55 - 12-Dec-25
Sell* 8 $74.185 Automatic Execution
 09:30:13 - 12-Dec-25
Sell* 21 $74.05 Automatic Execution
 09:45:29 - 12-Dec-25
Buy* 50 $73.95 Automatic Execution
 10:15:55 - 12-Dec-25
Sell* 50 $74.185 Automatic Execution
 09:30:13 - 12-Dec-25
Sell* 68 $74.05 Automatic Execution
 09:45:29 - 12-Dec-25
Unknown* 30 $73.95 Automatic Execution
 10:15:52 - 12-Dec-25
Sell* 50 $74.185 Automatic Execution
 09:30:13 - 12-Dec-25
Sell* 33 $74.05 Automatic Execution
 09:45:29 - 12-Dec-25
Sell* 6 $73.96 Automatic Execution
 10:15:42 - 12-Dec-25
Buy* 100 $74.11 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 40 $74.05 Automatic Execution
 09:45:29 - 12-Dec-25
Sell* 41 $73.98 Automatic Execution
 10:15:39 - 12-Dec-25
Buy* 13 $73.83 Ordinary
 09:29:30 - 12-Dec-25
Buy* 1 $73.83 Ordinary
 09:27:50 - 12-Dec-25
Buy* 5 $73.83 Ordinary
 09:27:50 - 12-Dec-25
Buy* 5 $73.83 Ordinary
 09:27:49 - 12-Dec-25
Buy* 1 $73.83 Ordinary
 09:27:44 - 12-Dec-25
Buy* 5 $73.83 Ordinary
 09:27:44 - 12-Dec-25
Buy* 1 $73.83 Ordinary
 09:27:44 - 12-Dec-25
Buy* 5 $73.83 Ordinary
 09:27:44 - 12-Dec-25
Buy* 1 $73.83 Ordinary
 09:27:43 - 12-Dec-25
Buy* 5 $73.83 Ordinary
 09:27:43 - 12-Dec-25
Buy* 1 $73.83 Ordinary
 09:27:42 - 12-Dec-25
Buy* 5 $73.83 Ordinary
 09:27:42 - 12-Dec-25
Buy* 5 $73.83 Ordinary
 09:27:41 - 12-Dec-25
Buy* 5 $73.83 Ordinary
 09:27:40 - 12-Dec-25
Buy* 1 $73.83 Ordinary
 09:27:40 - 12-Dec-25
Buy* 2 $73.83 Ordinary
 09:27:40 - 12-Dec-25
Buy* 1 $73.83 Ordinary
 09:27:40 - 12-Dec-25
Buy* 2 $73.83 Ordinary
 09:27:40 - 12-Dec-25
Buy* 1 $73.83 Ordinary
 09:27:40 - 12-Dec-25
Buy* 12 $73.83 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $73.83 Ordinary
 09:27:40 - 12-Dec-25
Buy* 1 $73.83 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $73.83 Ordinary
 09:27:40 - 12-Dec-25
Buy* 3 $73.83 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $73.83 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $73.83 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $73.83 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $73.83 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $73.83 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $73.82 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $73.82 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $73.82 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $73.82 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $73.82 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $73.82 Ordinary
 09:27:37 - 12-Dec-25
Buy* 5 $73.82 Ordinary
 09:27:37 - 12-Dec-25
Buy* 5 $73.82 Ordinary
 09:27:10 - 12-Dec-25
Buy* 5 $73.82 Ordinary
 09:27:10 - 12-Dec-25
Buy* 6 $73.84 Ordinary
 09:18:09 - 12-Dec-25
Buy* 11 $73.83 Ordinary
 09:18:09 - 12-Dec-25
Sell* 20 $73.89 Ordinary
 09:17:43 - 12-Dec-25
Buy* 5 $73.80 Ordinary
 09:00:25 - 12-Dec-25
Buy* 60 $73.79 Ordinary
 08:41:07 - 12-Dec-25
Buy* 1 $73.79 Ordinary
 08:38:00 - 12-Dec-25
Buy* 1 $73.74 Ordinary
 08:20:56 - 12-Dec-25
Buy* 5 $73.73 Ordinary
 08:20:53 - 12-Dec-25
Buy* 24 $73.79 Ordinary
 08:20:31 - 12-Dec-25
Buy* 15 $73.79 Ordinary
 08:19:40 - 12-Dec-25
Unknown* 1 $73.80 Ordinary
 08:16:20 - 12-Dec-25
Sell* 2 $73.79 Ordinary
 08:13:20 - 12-Dec-25
Sell* 20 $73.84 Ordinary
 07:00:00 - 12-Dec-25
Sell* 136 $73.96 Ordinary
 06:10:21 - 12-Dec-25
Sell* 100 $73.98 Ordinary
 06:10:21 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13