Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oneok (OKE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $83.33 Ordinary
 17:04:30 - 18-Jul-25
Sell* 50 $83.33 Ordinary
 17:04:30 - 18-Jul-25
Buy* 13 $83.25 Automatic Execution
 15:56:25 - 18-Jul-25
Sell* 13 $83.25 Automatic Execution
 15:56:25 - 18-Jul-25
Sell* 5 $83.25 Automatic Execution
 15:56:25 - 18-Jul-25
Sell* 50 $83.25 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 5 $83.25 Automatic Execution
 15:56:24 - 18-Jul-25
Unknown* 139 $83.255 Automatic Execution
 15:56:24 - 18-Jul-25
Unknown* 60 $83.255 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 1 $83.26 Automatic Execution
 15:56:21 - 18-Jul-25
Unknown* 1 $83.255 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 1 $83.26 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 11 $83.26 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 47 $83.26 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 6 $83.27 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 30 $83.27 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 3 $83.27 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 100 $83.27 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 150 $83.27 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 50 $83.27 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 50 $83.27 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 100 $83.27 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 100 $83.27 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 20 $83.26 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 100 $83.26 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 56 $83.26 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 2 $83.26 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 56 $83.26 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 44 $83.26 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 1 $83.26 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 1 $83.26 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 5 $83.26 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 133 $83.26 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 64 $83.26 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 87 $83.26 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 104 $83.265 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 96 $83.26 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 24 $83.26 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 13 $83.26 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 200 $83.26 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 21 $83.26 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 179 $83.26 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 100 $83.26 Automatic Execution
 15:55:52 - 18-Jul-25
Unknown* 100 $83.25 Automatic Execution
 15:55:52 - 18-Jul-25
Unknown* 100 $83.25 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 100 $83.25 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 12 $83.25 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 200 $83.25 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 13 $83.25 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 45 $83.25 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 65 $83.25 Automatic Execution
 15:55:52 - 18-Jul-25
Unknown* 50 $83.25 Automatic Execution
 15:55:52 - 18-Jul-25
Unknown* 15 $83.25 Automatic Execution
 15:55:52 - 18-Jul-25
Unknown* 2 $83.25 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 18 $83.25 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 142 $83.25 Automatic Execution
 15:55:52 - 18-Jul-25
Unknown* 6 $83.255 Automatic Execution
 15:55:52 - 18-Jul-25
Unknown* 12 $83.255 Automatic Execution
 15:55:52 - 18-Jul-25
Unknown* 12 $83.255 Automatic Execution
 15:55:52 - 18-Jul-25
Unknown* 7 $83.255 Automatic Execution
 15:55:51 - 18-Jul-25
Unknown* 100 $83.25 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 168 $83.25 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 1 $83.25 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 1 $83.25 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 36 $83.25 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 32 $83.25 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 32 $83.25 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 35 $83.235 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 63 $83.235 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 2 $83.235 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 50 $83.23 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 1 $83.23 Automatic Execution
 15:55:34 - 18-Jul-25
Unknown* 58 $83.225 Automatic Execution
 15:55:34 - 18-Jul-25
Unknown* 42 $83.225 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 42 $83.22 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 74 $83.22 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 20 $83.22 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 64 $83.22 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 100 $83.22 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 100 $83.22 Automatic Execution
 15:55:27 - 18-Jul-25
Sell* 31 $83.22 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 69 $83.22 Automatic Execution
 15:55:24 - 18-Jul-25
Unknown* 2 $83.225 Automatic Execution
 15:55:24 - 18-Jul-25
Unknown* 29 $83.225 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 100 $83.22 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 17 $83.22 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 12 $83.22 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 100 $83.22 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 50 $83.22 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 14 $83.225 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 90 $83.23 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 100 $83.23 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 100 $83.23 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 1 $83.23 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 4 $83.23 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 56 $83.23 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 146 $83.23 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 50 $83.23 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 4 $83.23 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 4 $83.23 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 96 $83.23 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 100 $83.23 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 4 $83.23 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $83.23 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $83.23 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $83.23 Automatic Execution
 15:55:22 - 18-Jul-25
Unknown* 150 $83.225 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 2 $83.225 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $83.23 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 4 $83.23 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 31 $83.23 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 50 $83.23 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 42 $83.23 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 58 $83.23 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $83.23 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $83.23 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $83.23 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 100 $83.23 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 25 $83.23 Automatic Execution
 15:55:12 - 18-Jul-25
Unknown* 80 $83.22 Automatic Execution
 15:55:11 - 18-Jul-25
Buy* 20 $83.22 Automatic Execution
 15:55:11 - 18-Jul-25
Buy* 100 $83.22 Automatic Execution
 15:55:11 - 18-Jul-25
Buy* 200 $83.22 Automatic Execution
 15:55:11 - 18-Jul-25
Buy* 82 $83.22 Automatic Execution
 15:55:11 - 18-Jul-25
Buy* 200 $83.22 Automatic Execution
 15:55:11 - 18-Jul-25
Buy* 21 $83.22 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 70 $83.22 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 100 $83.22 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 20 $83.21 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 21 $83.21 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 100 $83.21 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 10 $83.21 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 60 $83.21 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 50 $83.21 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 10 $83.21 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 21 $83.21 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 100 $83.215 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 48 $83.22 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 2 $83.22 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 100 $83.22 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 50 $83.22 Automatic Execution
 15:55:06 - 18-Jul-25
Unknown* 10 $83.22 Automatic Execution
 15:55:05 - 18-Jul-25
Unknown* 75 $83.22 Automatic Execution
 15:55:05 - 18-Jul-25
Unknown* 12 $83.22 Automatic Execution
 15:55:05 - 18-Jul-25
Unknown* 21 $83.22 Automatic Execution
 15:55:03 - 18-Jul-25
Unknown* 15 $83.22 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 13 $83.21 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 3 $83.22 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 7 $83.22 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 79 $83.22 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 2 $83.23 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 100 $83.23 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 75 $83.23 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 125 $83.23 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 77 $83.23 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 3 $83.21 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 100 $83.22 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 100 $83.22 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 100 $83.22 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 100 $83.22 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 2 $83.22 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 50 $83.22 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 20 $83.22 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 56 $83.215 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 25 $83.22 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 75 $83.22 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 3 $83.21 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 7 $83.21 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 16 $83.21 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 5 $83.21 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 8 $83.21 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 11 $83.21 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 62 $83.21 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 100 $83.21 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 138 $83.21 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 200 $83.21 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 89 $83.21 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 26 $83.21 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 11 $83.215 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 10 $83.22 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 11 $83.22 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 1 $83.22 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 7 $83.23 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 11 $83.23 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 20 $83.23 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 100 $83.23 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 100 $83.23 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 3 $83.23 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 3 $83.23 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 178 $83.23 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 100 $83.23 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 100 $83.23 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 90 $83.23 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 100 $83.23 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 100 $83.23 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 27 $83.22 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 12 $83.23 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 1 $83.24 Automatic Execution
 15:54:32 - 18-Jul-25
Sell* 100 $83.24 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 20 $83.24 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 100 $83.24 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 100 $83.25 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 25 $83.25 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 16 $83.25 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 16 $83.25 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 24 $83.25 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 7 $83.25 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 12 $83.25 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 100 $83.25 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 54 $83.24 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 146 $83.24 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 110 $83.24 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 90 $83.24 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 200 $83.24 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 1 $83.23 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 100 $83.24 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 56 $83.24 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 100 $83.24 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 100 $83.24 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 100 $83.24 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 11 $83.24 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 181 $83.24 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 19 $83.24 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 27 $83.24 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 61 $83.24 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 200 $83.24 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 1 $83.24 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 61 $83.235 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 6 $83.23 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 2 $83.23 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 6 $83.23 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 2 $83.23 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 2 $83.23 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 2 $83.23 Automatic Execution
 15:54:19 - 18-Jul-25
Buy* 2 $83.23 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 97 $83.23 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 3 $83.23 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 74 $83.23 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 50 $83.23 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 76 $83.23 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 20 $83.23 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 100 $83.23 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 100 $83.23 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 100 $83.23 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 56 $83.23 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 44 $83.23 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 100 $83.23 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 56 $83.23 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 44 $83.23 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 100 $83.23 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 200 $83.23 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 200 $83.23 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 16 $83.23 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 100 $83.23 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 2 $83.23 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 97 $83.23 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 3 $83.23 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 10 $83.24 Automatic Execution
 15:54:12 - 18-Jul-25
Unknown* 1 $83.255 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 24 $83.26 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 13 $83.27 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 8 $83.27 Automatic Execution
 15:54:08 - 18-Jul-25
Unknown* 90 $83.28 Automatic Execution
 15:54:08 - 18-Jul-25
Unknown* 100 $83.28 Automatic Execution
 15:54:08 - 18-Jul-25
Unknown* 190 $83.28 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 12 $83.27 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 13 $83.27 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 60 $83.27 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 11 $83.27 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 40 $83.27 Automatic Execution
 15:54:05 - 18-Jul-25
Unknown* 11 $83.28 Automatic Execution
 15:54:05 - 18-Jul-25
Unknown* 1 $83.28 Automatic Execution
 15:54:05 - 18-Jul-25
Unknown* 7 $83.28 Automatic Execution
 15:54:04 - 18-Jul-25
Unknown* 50 $83.28 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 5 $83.28 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 3 $83.28 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 2 $83.27 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 6 $83.28 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 1 $83.27 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 7 $83.28 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 1 $83.28 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 100 $83.28 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 88 $83.28 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 4 $83.28 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 4 $83.28 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 4 $83.28 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 34 $83.28 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 12 $83.28 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 99 $83.28 Automatic Execution
 15:53:54 - 18-Jul-25
Unknown* 1 $83.28 Automatic Execution
 15:53:52 - 18-Jul-25
Unknown* 53 $83.28 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 3 $83.27 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 9 $83.28 Automatic Execution
 15:53:49 - 18-Jul-25
Unknown* 7 $83.28 Automatic Execution
 15:53:49 - 18-Jul-25
Unknown* 3 $83.28 Automatic Execution
 15:53:49 - 18-Jul-25
Unknown* 50 $83.28 Automatic Execution
 15:53:49 - 18-Jul-25
Unknown* 88 $83.28 Automatic Execution
 15:53:49 - 18-Jul-25
Unknown* 6 $83.28 Automatic Execution
 15:53:49 - 18-Jul-25
Unknown* 10 $83.28 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 3 $83.27 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 1 $83.27 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 9 $83.27 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 8 $83.27 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 7 $83.27 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 7 $83.27 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 1 $83.27 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 50 $83.26 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 100 $83.26 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 10 $83.265 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 190 $83.265 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 8 $83.26 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 10 $83.26 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 10 $83.26 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 100 $83.26 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 16 $83.27 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 4 $83.27 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 1 $83.27 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 15 $83.27 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 50 $83.27 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 24 $83.27 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 19 $83.27 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 4 $83.27 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 100 $83.27 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 4 $83.26 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 4 $83.26 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 146 $83.27 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 4 $83.27 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 3 $83.26 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 1 $83.27 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 4 $83.27 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 4 $83.27 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 8 $83.27 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 40 $83.27 Automatic Execution
 15:53:15 - 18-Jul-25
Sell* 1 $83.27 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 1 $83.27 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 2 $83.27 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 17 $83.27 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 20 $83.27 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 1 $83.27 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 21 $83.27 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 1 $83.28 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 3 $83.28 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 9 $83.28 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 200 $83.29 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 26 $83.28 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 10 $83.28 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 13 $83.28 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 53 $83.28 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 22 $83.28 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 4 $83.28 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 2 $83.28 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 4 $83.29 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 2 $83.29 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 8 $83.29 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 23 $83.29 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 11 $83.29 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 1 $83.29 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 3 $83.29 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 41 $83.28 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 31 $83.28 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 1 $83.29 Automatic Execution
 15:52:49 - 18-Jul-25
Sell* 16 $83.29 Automatic Execution
 15:52:49 - 18-Jul-25
Sell* 11 $83.29 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 18 $83.28 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 100 $83.28 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 20 $83.28 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 49 $83.28 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 100 $83.28 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 80 $83.28 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 100 $83.28 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 100 $83.27 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 100 $83.27 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 100 $83.27 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 100 $83.27 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 9 $83.26 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 1 $83.26 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 2 $83.26 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 26 $83.25 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 6 $83.26 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 2 $83.26 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 17 $83.25 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 1 $83.26 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 1 $83.26 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 13 $83.26 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 14 $83.26 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 80 $83.26 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 200 $83.26 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 11 $83.26 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 4 $83.26 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 1 $83.27 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 9 $83.27 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 36 $83.27 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 1 $83.28 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 12 $83.28 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 15 $83.28 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 15 $83.27 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 5 $83.27 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 72 $83.26 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 200 $83.26 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 32 $83.26 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 2 $83.26 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 12 $83.26 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 20 $83.26 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 100 $83.26 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 100 $83.26 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 10 $83.26 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 1 $83.27 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 100 $83.27 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 91 $83.27 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 9 $83.27 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 8 $83.27 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 56 $83.26 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 12 $83.24 Automatic Execution
 15:51:58 - 18-Jul-25
Sell* 1 $83.24 Automatic Execution
 15:51:58 - 18-Jul-25
Sell* 1 $83.24 Automatic Execution
 15:51:58 - 18-Jul-25
Sell* 12 $83.24 Automatic Execution
 15:51:58 - 18-Jul-25
Sell* 8 $83.25 Automatic Execution
 15:51:56 - 18-Jul-25
Sell* 15 $83.26 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 16 $83.26 Automatic Execution
 15:51:51 - 18-Jul-25
Sell* 100 $83.26 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 16 $83.26 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 10 $83.26 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 190 $83.26 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 89 $83.26 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 19 $83.26 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 65 $83.26 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 11 $83.26 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 100 $83.26 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 40 $83.23 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 100 $83.23 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 1 $83.23 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 50 $83.23 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 50 $83.23 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 100 $83.23 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 99 $83.23 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 2 $83.23 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 198 $83.23 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 1 $83.23 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 2 $83.23 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 100 $83.20 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 150 $83.20 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 50 $83.20 Automatic Execution
 15:51:41 - 18-Jul-25
Unknown* 100 $83.185 Automatic Execution
 15:51:33 - 18-Jul-25
Buy* 83 $83.20 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 10 $83.20 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 78 $83.21 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 60 $83.23 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 1 $83.23 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 45 $83.23 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 2 $83.23 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 11 $83.23 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 25 $83.23 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 3 $83.23 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 10 $83.23 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 10 $83.23 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 99 $83.24 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 101 $83.24 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 100 $83.24 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 8 $83.24 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 1 $83.24 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 2 $83.24 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 78 $83.24 Automatic Execution
 15:51:16 - 18-Jul-25
Buy* 100 $83.24 Automatic Execution
 15:51:16 - 18-Jul-25
Sell* 100 $83.23 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 16 $83.23 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 17 $83.24 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 92 $83.24 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 4 $83.24 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 200 $83.23 Automatic Execution
 15:50:59 - 18-Jul-25
Sell* 10 $83.21 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 47 $83.22 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 96 $83.22 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 4 $83.22 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 100 $83.22 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 19 $83.22 Automatic Execution
 15:50:48 - 18-Jul-25
Sell* 10 $83.21 Automatic Execution
 15:50:48 - 18-Jul-25
Sell* 100 $83.21 Automatic Execution
 15:50:48 - 18-Jul-25
Sell* 38 $83.21 Automatic Execution
 15:50:48 - 18-Jul-25
Sell* 13 $83.21 Automatic Execution
 15:50:48 - 18-Jul-25
Unknown* 100 $83.22 Automatic Execution
 15:50:48 - 18-Jul-25
Sell* 100 $83.21 Automatic Execution
 15:50:48 - 18-Jul-25
Sell* 50 $83.21 Automatic Execution
 15:50:48 - 18-Jul-25
Unknown* 100 $83.22 Automatic Execution
 15:50:48 - 18-Jul-25
Unknown* 100 $83.22 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 200 $83.22 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 100 $83.22 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 200 $83.22 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 100 $83.21 Automatic Execution
 15:50:43 - 18-Jul-25
Buy* 34 $83.22 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 10 $83.22 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 26 $83.22 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 14 $83.24 Automatic Execution
 15:50:40 - 18-Jul-25
Unknown* 12 $83.24 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 34 $83.24 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 12 $83.24 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 16 $83.24 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 38 $83.24 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 19 $83.24 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 200 $83.24 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 1 $83.24 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 1 $83.24 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 17 $83.24 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 9 $83.26 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 9 $83.26 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 9 $83.26 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 9 $83.27 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 58 $83.27 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 63 $83.275 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 30 $83.30 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 17 $83.29 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 1 $83.29 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 3 $83.29 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 22 $83.29 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 8 $83.30 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 1 $83.32 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 20 $83.30 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 200 $83.30 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 30 $83.28 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 190 $83.285 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 100 $83.29 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 200 $83.29 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 72 $83.28 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 6 $83.28 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 6 $83.29 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $83.29 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 54 $83.29 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 18 $83.29 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 72 $83.29 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 6 $83.29 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $83.31 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 100 $83.32 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 89 $83.32 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 111 $83.32 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 5 $83.32 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 14 $83.32 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 86 $83.32 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 92 $83.32 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 72 $83.32 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 6 $83.32 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 100 $83.32 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 3 $83.32 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 100 $83.33 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 1 $83.33 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 72 $83.33 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 100 $83.35 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 100 $83.35 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 63 $83.37 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 63 $83.37 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 26 $83.37 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 37 $83.37 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 63 $83.37 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 148 $83.35 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 200 $83.35 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2 $83.35 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2 $83.35 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 18 $83.34 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 6 $83.35 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 2 $83.35 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 150 $83.36 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 50 $83.36 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 49 $83.36 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 42 $83.35 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 50 $83.35 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 2 $83.35 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 100 $83.37 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 36 $83.37 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 303 $83.36 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 62 $83.355 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 2 $83.355 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 2 $83.355 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 63 $83.355 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 2 $83.355 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 63 $83.355 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 2 $83.355 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 10 $83.36 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 6 $83.36 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 18 $83.38 Automatic Execution
 15:49:57 - 18-Jul-25
Sell* 18 $83.38 Automatic Execution
 15:49:57 - 18-Jul-25
Buy* 100 $83.39 Automatic Execution
 15:49:57 - 18-Jul-25
Sell* 63 $83.37 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 8 $83.35 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 8 $83.35 Automatic Execution
 15:49:50 - 18-Jul-25
Unknown* 49 $83.36 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 51 $83.36 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 55 $83.36 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 45 $83.36 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 5 $83.37 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 67 $83.37 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 100 $83.37 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 6 $83.37 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 33 $83.37 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 2 $83.37 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 4 $83.37 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 94 $83.37 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 23 $83.39 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 167 $83.39 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 133 $83.39 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 63 $83.39 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 100 $83.39 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 100 $83.39 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 10 $83.38 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 3 $83.38 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 87 $83.38 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 59 $83.38 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 31 $83.38 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 59 $83.39 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 8 $83.39 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 100 $83.39 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 8 $83.39 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 13 $83.39 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 177 $83.39 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 13 $83.39 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 14 $83.38 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 14 $83.38 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 23 $83.38 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 100 $83.38 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 99 $83.37 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 11 $83.37 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 6 $83.38 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 6 $83.38 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 24 $83.38 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 24 $83.38 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 5 $83.38 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 6 $83.38 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 13 $83.38 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 99 $83.37 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 100 $83.38 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 6 $83.38 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 6 $83.38 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 90 $83.37 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 10 $83.37 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 90 $83.38 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 100 $83.38 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 100 $83.38 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 100 $83.38 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 100 $83.38 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 200 $83.38 Automatic Execution
 15:49:47 - 18-Jul-25
Sell* 4 $83.355 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 100 $83.36 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 100 $83.34 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 1 $83.34 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 82 $83.34 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 9 $83.34 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 100 $83.34 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 8 $83.34 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 92 $83.34 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 100 $83.34 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 8 $83.34 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 200 $83.34 Automatic Execution
 15:49:38 - 18-Jul-25
Buy* 100 $83.34 Automatic Execution
 15:49:38 - 18-Jul-25
Sell* 50 $83.335 Automatic Execution
 15:49:37 - 18-Jul-25
Buy* 73 $83.32 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 200 $83.31 Automatic Execution
 15:49:30 - 18-Jul-25
Buy* 10 $83.31 Automatic Execution
 15:49:24 - 18-Jul-25
Buy* 100 $83.30 Automatic Execution
 15:49:23 - 18-Jul-25
Buy* 5 $83.30 Automatic Execution
 15:49:23 - 18-Jul-25
Buy* 5 $83.30 Automatic Execution
 15:49:23 - 18-Jul-25
Buy* 1 $83.30 Automatic Execution
 15:49:23 - 18-Jul-25
Buy* 18 $83.29 Automatic Execution
 15:49:23 - 18-Jul-25
Buy* 200 $83.29 Automatic Execution
 15:49:23 - 18-Jul-25
Buy* 100 $83.29 Automatic Execution
 15:49:23 - 18-Jul-25
Buy* 12 $83.29 Automatic Execution
 15:49:23 - 18-Jul-25
Buy* 58 $83.27 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 100 $83.27 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 98 $83.27 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 100 $83.27 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 2 $83.27 Automatic Execution
 15:49:12 - 18-Jul-25
Sell* 100 $83.26 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 20 $83.26 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 1 $83.26 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 6 $83.26 Automatic Execution
 15:49:03 - 18-Jul-25
Unknown* 100 $83.25 Automatic Execution
 15:49:03 - 18-Jul-25
Unknown* 100 $83.25 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 81 $83.25 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 50 $83.25 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 3 $83.25 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 66 $83.25 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 79 $83.25 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 200 $83.25 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 77 $83.25 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 100 $83.25 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 100 $83.25 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 5 $83.25 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 28 $83.25 Automatic Execution
 15:48:54 - 18-Jul-25
Sell* 11 $83.24 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 4 $83.24 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 12 $83.24 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 13 $83.24 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 6 $83.24 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 15 $83.26 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 16 $83.26 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 28 $83.26 Automatic Execution
 15:48:46 - 18-Jul-25
Sell* 2 $83.27 Automatic Execution
 15:48:38 - 18-Jul-25
Sell* 18 $83.27 Automatic Execution
 15:48:38 - 18-Jul-25
Unknown* 8 $83.28 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 10 $83.28 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 14 $83.28 Automatic Execution
 15:48:34 - 18-Jul-25
Buy* 100 $83.29 Automatic Execution
 15:48:28 - 18-Jul-25
Buy* 100 $83.29 Automatic Execution
 15:48:28 - 18-Jul-25
Sell* 18 $83.29 Automatic Execution
 15:48:22 - 18-Jul-25
Sell* 9 $83.29 Automatic Execution
 15:48:22 - 18-Jul-25
Sell* 100 $83.30 Automatic Execution
 15:48:19 - 18-Jul-25
Sell* 100 $83.30 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 2 $83.31 Automatic Execution
 15:48:12 - 18-Jul-25
Unknown* 1 $83.31 Automatic Execution
 15:48:11 - 18-Jul-25
Unknown* 2 $83.30 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 6 $83.29 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 11 $83.29 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 2 $83.29 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 13 $83.29 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 98 $83.28 Automatic Execution
 15:47:50 - 18-Jul-25
Buy* 2 $83.28 Automatic Execution
 15:47:50 - 18-Jul-25
Buy* 76 $83.27 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 71 $83.27 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 29 $83.27 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 100 $83.26 Automatic Execution
 15:47:39 - 18-Jul-25
Buy* 30 $83.26 Automatic Execution
 15:47:39 - 18-Jul-25
Buy* 12 $83.26 Automatic Execution
 15:47:39 - 18-Jul-25
Buy* 3 $83.26 Automatic Execution
 15:47:39 - 18-Jul-25
Buy* 100 $83.25 Automatic Execution
 15:47:37 - 18-Jul-25
Buy* 6 $83.24 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 100 $83.24 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 100 $83.24 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 3 $83.24 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 1 $83.24 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 2 $83.24 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 6 $83.24 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 6 $83.24 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 3 $83.24 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 6 $83.24 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 6 $83.24 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 3 $83.24 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 5 $83.24 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 22 $83.24 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 7 $83.24 Automatic Execution
 15:47:29 - 18-Jul-25
Unknown* 1 $83.25 Automatic Execution
 15:47:29 - 18-Jul-25
Unknown* 2 $83.25 Automatic Execution
 15:47:29 - 18-Jul-25
Unknown* 4 $83.25 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 2 $83.25 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 96 $83.25 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 5 $83.25 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 10 $83.25 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 100 $83.26 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 10 $83.26 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 9 $83.27 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 8 $83.27 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 1 $83.27 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 44 $83.27 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 48 $83.27 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 11 $83.27 Automatic Execution
 15:46:52 - 18-Jul-25
Sell* 10 $83.27 Automatic Execution
 15:46:52 - 18-Jul-25
Sell* 11 $83.27 Automatic Execution
 15:46:52 - 18-Jul-25
Sell* 13 $83.27 Automatic Execution
 15:46:52 - 18-Jul-25
Sell* 50 $83.27 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 12 $83.27 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 1 $83.27 Automatic Execution
 15:46:42 - 18-Jul-25
Sell* 2 $83.27 Automatic Execution
 15:46:38 - 18-Jul-25
Unknown* 103 $83.26 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 115 $83.26 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 20 $83.27 Automatic Execution
 15:46:33 - 18-Jul-25
Buy* 180 $83.27 Automatic Execution
 15:46:33 - 18-Jul-25
Buy* 5 $83.26 Automatic Execution
 15:46:27 - 18-Jul-25
Buy* 58 $83.26 Automatic Execution
 15:46:27 - 18-Jul-25
Sell* 100 $83.25 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 50 $83.25 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 50 $83.25 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 100 $83.25 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 100 $83.25 Automatic Execution
 15:46:21 - 18-Jul-25
Sell* 15 $83.25 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 3 $83.26 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 100 $83.25 Automatic Execution
 15:46:15 - 18-Jul-25
Unknown* 50 $83.25 Automatic Execution
 15:46:09 - 18-Jul-25
Unknown* 100 $83.25 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 15 $83.26 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 100 $83.25 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 100 $83.25 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 7 $83.25 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 13 $83.25 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 97 $83.25 Automatic Execution
 15:46:06 - 18-Jul-25
Unknown* 3 $83.255 Automatic Execution
 15:46:06 - 18-Jul-25
Unknown* 98 $83.255 Automatic Execution
 15:46:04 - 18-Jul-25
Unknown* 2 $83.255 Automatic Execution
 15:46:04 - 18-Jul-25
Unknown* 15 $83.26 Automatic Execution
 15:46:04 - 18-Jul-25
Sell* 7 $83.27 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 6 $83.27 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 7 $83.27 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 10 $83.27 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 50 $83.48 Automatic Execution
 15:33:56 - 18-Jul-25
Sell* 50 $83.48 Automatic Execution
 15:33:56 - 18-Jul-25
Sell* 100 $83.48 Automatic Execution
 15:33:56 - 18-Jul-25
Sell* 5 $83.50 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 9 $83.50 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 100 $83.50 Automatic Execution
 15:33:51 - 18-Jul-25
Sell* 13 $83.49 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 83 $83.49 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 99 $83.49 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 50 $83.49 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 100 $83.49 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 100 $83.49 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 1 $83.49 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 99 $83.49 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 11 $83.49 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 100 $83.49 Automatic Execution
 15:33:49 - 18-Jul-25
Buy* 28 $83.49 Automatic Execution
 15:33:49 - 18-Jul-25
Buy* 4 $83.49 Automatic Execution
 15:33:49 - 18-Jul-25
Buy* 100 $83.48 Automatic Execution
 15:33:49 - 18-Jul-25
Buy* 100 $83.48 Automatic Execution
 15:33:49 - 18-Jul-25
Buy* 100 $83.48 Automatic Execution
 15:33:49 - 18-Jul-25
Unknown* 100 $83.47 Automatic Execution
 15:33:38 - 18-Jul-25
Unknown* 100 $83.47 Automatic Execution
 15:33:38 - 18-Jul-25
Unknown* 100 $83.47 Automatic Execution
 15:33:38 - 18-Jul-25
Buy* 80 $83.46 Automatic Execution
 15:33:36 - 18-Jul-25
Buy* 100 $83.46 Automatic Execution
 15:33:34 - 18-Jul-25
Buy* 35 $83.46 Automatic Execution
 15:33:34 - 18-Jul-25
Buy* 65 $83.46 Automatic Execution
 15:33:34 - 18-Jul-25
Buy* 35 $83.46 Automatic Execution
 15:33:32 - 18-Jul-25
Buy* 8 $83.47 Automatic Execution
 15:33:21 - 18-Jul-25
Sell* 100 $83.46 Automatic Execution
 15:33:08 - 18-Jul-25
Sell* 5 $83.46 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 100 $83.46 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 3 $83.47 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 6 $83.47 Automatic Execution
 15:33:05 - 18-Jul-25
Buy* 10 $83.48 Automatic Execution
 15:33:01 - 18-Jul-25
Sell* 29 $83.47 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 1 $83.48 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 100 $83.485 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 100 $83.49 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 100 $83.49 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 1 $83.51 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 3 $83.52 Automatic Execution
 15:32:32 - 18-Jul-25
Buy* 3 $83.52 Automatic Execution
 15:32:32 - 18-Jul-25
Sell* 100 $83.52 Automatic Execution
 15:32:26 - 18-Jul-25
Buy* 3 $83.52 Automatic Execution
 15:32:26 - 18-Jul-25
Buy* 100 $83.52 Automatic Execution
 15:32:26 - 18-Jul-25
Buy* 100 $83.52 Automatic Execution
 15:32:26 - 18-Jul-25
Buy* 22 $83.50 Automatic Execution
 15:32:23 - 18-Jul-25
Buy* 46 $83.48 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 54 $83.48 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 100 $83.48 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 5 $83.47 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 4 $83.47 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 5 $83.46 Automatic Execution
 15:32:13 - 18-Jul-25
Sell* 5 $83.46 Automatic Execution
 15:32:13 - 18-Jul-25
Sell* 10 $83.46 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 100 $83.49 Automatic Execution
 15:31:52 - 18-Jul-25
Sell* 100 $83.49 Automatic Execution
 15:31:52 - 18-Jul-25
Buy* 2 $83.50 Automatic Execution
 15:31:51 - 18-Jul-25
Buy* 3 $83.50 Automatic Execution
 15:31:51 - 18-Jul-25
Buy* 4 $83.49 Automatic Execution
 15:31:38 - 18-Jul-25
Buy* 19 $83.48 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 78 $83.48 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 95 $83.48 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 44 $83.475 Automatic Execution
 15:31:33 - 18-Jul-25
Unknown* 41 $83.47 Automatic Execution
 15:31:31 - 18-Jul-25
Unknown* 36 $83.47 Automatic Execution
 15:31:30 - 18-Jul-25
Buy* 8 $83.47 Automatic Execution
 15:31:28 - 18-Jul-25
Buy* 4 $83.47 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 1 $83.47 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 4 $83.47 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 10 $83.48 Automatic Execution
 15:31:28 - 18-Jul-25
Buy* 68 $83.49 Automatic Execution
 15:31:18 - 18-Jul-25
Buy* 4 $83.48 Automatic Execution
 15:31:13 - 18-Jul-25
Buy* 100 $83.48 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 1 $83.47 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 1 $83.47 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 1 $83.47 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 1 $83.47 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 1 $83.47 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 5 $83.47 Automatic Execution
 15:31:12 - 18-Jul-25
Buy* 5 $83.48 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 100 $83.49 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 10 $83.49 Automatic Execution
 15:31:00 - 18-Jul-25
Unknown* 3 $83.50 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 45 $83.51 Automatic Execution
 15:30:43 - 18-Jul-25
Sell* 28 $83.51 Automatic Execution
 15:30:43 - 18-Jul-25
Sell* 11 $83.51 Automatic Execution
 15:30:43 - 18-Jul-25
Sell* 6 $83.51 Automatic Execution
 15:30:43 - 18-Jul-25
Sell* 18 $83.51 Automatic Execution
 15:30:43 - 18-Jul-25
Sell* 117 $83.51 Automatic Execution
 15:30:43 - 18-Jul-25
Buy* 63 $83.51 Automatic Execution
 15:30:43 - 18-Jul-25
Buy* 100 $83.51 Automatic Execution
 15:30:43 - 18-Jul-25
Buy* 100 $83.51 Automatic Execution
 15:30:43 - 18-Jul-25
Buy* 37 $83.51 Automatic Execution
 15:30:43 - 18-Jul-25
Buy* 100 $83.51 Automatic Execution
 15:30:43 - 18-Jul-25
Buy* 40 $83.50 Automatic Execution
 15:30:42 - 18-Jul-25
Buy* 100 $83.50 Automatic Execution
 15:30:42 - 18-Jul-25
Buy* 100 $83.50 Automatic Execution
 15:30:42 - 18-Jul-25
Buy* 200 $83.50 Automatic Execution
 15:30:42 - 18-Jul-25
Buy* 6 $83.50 Automatic Execution
 15:30:42 - 18-Jul-25
Buy* 100 $83.50 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 1 $83.48 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 100 $83.48 Automatic Execution
 15:30:11 - 18-Jul-25
Buy* 100 $83.49 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 100 $83.49 Automatic Execution
 15:30:06 - 18-Jul-25
Sell* 100 $83.49 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 42 $83.52 Automatic Execution
 15:29:55 - 18-Jul-25
Buy* 58 $83.52 Automatic Execution
 15:29:55 - 18-Jul-25
Buy* 100 $83.52 Automatic Execution
 15:29:55 - 18-Jul-25
Buy* 6 $83.51 Automatic Execution
 15:29:55 - 18-Jul-25
Buy* 60 $83.49 Automatic Execution
 15:29:51 - 18-Jul-25
Buy* 80 $83.48 Automatic Execution
 15:29:51 - 18-Jul-25
Buy* 20 $83.48 Automatic Execution
 15:29:49 - 18-Jul-25
Buy* 100 $83.48 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 4 $83.48 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 8 $83.48 Automatic Execution
 15:29:49 - 18-Jul-25
Buy* 8 $83.51 Automatic Execution
 15:29:36 - 18-Jul-25
Buy* 63 $83.51 Automatic Execution
 15:29:36 - 18-Jul-25
Buy* 69 $83.51 Automatic Execution
 15:29:36 - 18-Jul-25
Buy* 160 $83.51 Automatic Execution
 15:29:36 - 18-Jul-25
Buy* 3 $83.50 Automatic Execution
 15:29:34 - 18-Jul-25
Sell* 41 $83.49 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 5 $83.49 Automatic Execution
 15:29:29 - 18-Jul-25
Buy* 3 $83.50 Automatic Execution
 15:29:29 - 18-Jul-25
Buy* 1 $83.50 Automatic Execution
 15:29:29 - 18-Jul-25
Unknown* 10 $83.50 Automatic Execution
 15:29:04 - 18-Jul-25
Unknown* 150 $83.50 Automatic Execution
 15:29:04 - 18-Jul-25
Unknown* 1 $83.50 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 100 $83.50 Automatic Execution
 15:29:03 - 18-Jul-25
Sell* 86 $83.50 Automatic Execution
 15:29:03 - 18-Jul-25
Sell* 6 $83.50 Automatic Execution
 15:29:03 - 18-Jul-25
Sell* 100 $83.50 Automatic Execution
 15:29:03 - 18-Jul-25
Sell* 100 $83.50 Automatic Execution
 15:29:03 - 18-Jul-25
Unknown* 100 $83.50 Automatic Execution
 15:29:01 - 18-Jul-25
Buy* 7 $83.51 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 7 $83.51 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 3 $83.50 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 8 $83.51 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 3 $83.51 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 12 $83.51 Automatic Execution
 15:28:52 - 18-Jul-25
Sell* 100 $83.51 Automatic Execution
 15:28:52 - 18-Jul-25
Sell* 10 $83.51 Automatic Execution
 15:28:52 - 18-Jul-25
Sell* 5 $83.52 Automatic Execution
 15:28:52 - 18-Jul-25
Sell* 13 $83.51 Automatic Execution
 15:28:46 - 18-Jul-25
Sell* 8 $83.51 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 18 $83.51 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 18 $83.51 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 18 $83.51 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 18 $83.51 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 8 $83.51 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 87 $83.51 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 87 $83.51 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 10 $83.51 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 86 $83.50 Automatic Execution
 15:28:41 - 18-Jul-25
Buy* 100 $83.50 Automatic Execution
 15:28:41 - 18-Jul-25
Buy* 14 $83.50 Automatic Execution
 15:28:40 - 18-Jul-25
Sell* 7 $83.49 Automatic Execution
 15:28:38 - 18-Jul-25
Sell* 1 $83.48 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 26 $83.48 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 40 $83.48 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 3 $83.49 Automatic Execution
 15:28:19 - 18-Jul-25
Buy* 1 $83.49 Automatic Execution
 15:28:19 - 18-Jul-25
Buy* 8 $83.47 Automatic Execution
 15:28:12 - 18-Jul-25
Buy* 1 $83.46 Automatic Execution
 15:28:11 - 18-Jul-25
Buy* 100 $83.46 Automatic Execution
 15:28:11 - 18-Jul-25
Buy* 50 $83.46 Automatic Execution
 15:28:11 - 18-Jul-25
Buy* 99 $83.46 Automatic Execution
 15:28:11 - 18-Jul-25
Buy* 1 $83.46 Automatic Execution
 15:28:11 - 18-Jul-25
Buy* 100 $83.46 Automatic Execution
 15:28:11 - 18-Jul-25
Buy* 100 $83.46 Automatic Execution
 15:28:11 - 18-Jul-25
Buy* 100 $83.46 Automatic Execution
 15:28:11 - 18-Jul-25
Buy* 1 $83.46 Automatic Execution
 15:28:11 - 18-Jul-25
Buy* 5 $83.45 Automatic Execution
 15:28:09 - 18-Jul-25
Buy* 7 $83.45 Automatic Execution
 15:28:09 - 18-Jul-25
Unknown* 1 $83.45 Automatic Execution
 15:27:52 - 18-Jul-25
Unknown* 1 $83.45 Automatic Execution
 15:27:52 - 18-Jul-25
Buy* 100 $83.45 Automatic Execution
 15:27:52 - 18-Jul-25
Buy* 100 $83.45 Automatic Execution
 15:27:52 - 18-Jul-25
Buy* 1 $83.45 Automatic Execution
 15:27:52 - 18-Jul-25
Buy* 100 $83.45 Automatic Execution
 15:27:52 - 18-Jul-25
Sell* 100 $83.44 Automatic Execution
 15:27:24 - 18-Jul-25
Buy* 200 $83.44 Automatic Execution
 15:27:24 - 18-Jul-25
Buy* 3 $83.44 Automatic Execution
 15:27:24 - 18-Jul-25
Unknown* 7 $83.43 Automatic Execution
 15:27:22 - 18-Jul-25
Buy* 50 $83.43 Automatic Execution
 15:27:22 - 18-Jul-25
Unknown* 50 $83.43 Automatic Execution
 15:27:22 - 18-Jul-25
Buy* 5 $83.43 Automatic Execution
 15:27:22 - 18-Jul-25
Buy* 100 $83.43 Automatic Execution
 15:27:22 - 18-Jul-25
Buy* 200 $83.43 Automatic Execution
 15:27:22 - 18-Jul-25
Buy* 100 $83.45 Automatic Execution
 15:27:14 - 18-Jul-25
Sell* 13 $83.44 Automatic Execution
 15:27:14 - 18-Jul-25
Sell* 27 $83.44 Automatic Execution
 15:27:14 - 18-Jul-25
Sell* 36 $83.44 Automatic Execution
 15:27:14 - 18-Jul-25
Sell* 1 $83.46 Automatic Execution
 15:27:14 - 18-Jul-25
Sell* 3 $83.46 Automatic Execution
 15:27:14 - 18-Jul-25
Sell* 1 $83.49 Automatic Execution
 15:26:37 - 18-Jul-25
Buy* 72 $83.49 Automatic Execution
 15:26:26 - 18-Jul-25
Buy* 100 $83.48 Automatic Execution
 15:26:26 - 18-Jul-25
Buy* 12 $83.48 Automatic Execution
 15:26:26 - 18-Jul-25
Buy* 100 $83.47 Automatic Execution
 15:26:24 - 18-Jul-25
Buy* 100 $83.47 Automatic Execution
 15:26:24 - 18-Jul-25
Buy* 100 $83.47 Automatic Execution
 15:26:24 - 18-Jul-25
Buy* 100 $83.47 Automatic Execution
 15:26:24 - 18-Jul-25
Buy* 100 $83.47 Automatic Execution
 15:26:23 - 18-Jul-25
Buy* 8 $83.47 Automatic Execution
 15:26:23 - 18-Jul-25
Buy* 100 $83.47 Automatic Execution
 15:26:23 - 18-Jul-25
Buy* 100 $83.47 Automatic Execution
 15:26:23 - 18-Jul-25
Sell* 2 $83.45 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 80 $83.45 Automatic Execution
 15:26:08 - 18-Jul-25
Buy* 50 $83.45 Automatic Execution
 15:26:08 - 18-Jul-25
Buy* 200 $83.45 Automatic Execution
 15:26:08 - 18-Jul-25
Sell* 5 $83.45 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 82 $83.45 Automatic Execution
 15:26:02 - 18-Jul-25
Sell* 13 $83.46 Automatic Execution
 15:26:02 - 18-Jul-25
Sell* 1 $83.46 Automatic Execution
 15:25:56 - 18-Jul-25
Buy* 5 $83.48 Automatic Execution
 15:25:34 - 18-Jul-25
Sell* 2 $83.48 Automatic Execution
 15:25:34 - 18-Jul-25
Sell* 100 $83.48 Automatic Execution
 15:25:34 - 18-Jul-25
Sell* 9 $83.49 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 9 $83.49 Automatic Execution
 15:25:19 - 18-Jul-25
Sell* 15 $83.49 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 5 $83.49 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 9 $83.49 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 36 $83.48 Automatic Execution
 15:24:24 - 18-Jul-25
Buy* 64 $83.48 Automatic Execution
 15:24:24 - 18-Jul-25
Buy* 100 $83.48 Automatic Execution
 15:24:24 - 18-Jul-25
Buy* 100 $83.46 Automatic Execution
 15:24:14 - 18-Jul-25
Buy* 66 $83.46 Automatic Execution
 15:24:14 - 18-Jul-25
Buy* 34 $83.46 Automatic Execution
 15:24:14 - 18-Jul-25
Buy* 100 $83.46 Automatic Execution
 15:24:14 - 18-Jul-25
Buy* 100 $83.46 Automatic Execution
 15:24:14 - 18-Jul-25
Buy* 100 $83.46 Automatic Execution
 15:24:14 - 18-Jul-25
Buy* 100 $83.46 Automatic Execution
 15:24:14 - 18-Jul-25
Buy* 100 $83.46 Automatic Execution
 15:24:14 - 18-Jul-25
Buy* 4 $83.44 Automatic Execution
 15:24:08 - 18-Jul-25
Buy* 3 $83.44 Automatic Execution
 15:24:08 - 18-Jul-25
Buy* 50 $83.44 Automatic Execution
 15:24:08 - 18-Jul-25
Buy* 38 $83.44 Automatic Execution
 15:24:08 - 18-Jul-25
Buy* 5 $83.44 Automatic Execution
 15:24:08 - 18-Jul-25
Sell* 6 $83.43 Automatic Execution
 15:24:08 - 18-Jul-25
Sell* 1 $83.43 Automatic Execution
 15:24:08 - 18-Jul-25
Sell* 5 $83.44 Automatic Execution
 15:24:08 - 18-Jul-25
Sell* 92 $83.44 Automatic Execution
 15:24:02 - 18-Jul-25
Buy* 2 $83.45 Automatic Execution
 15:24:02 - 18-Jul-25
Buy* 15 $83.45 Automatic Execution
 15:24:02 - 18-Jul-25
Buy* 13 $83.45 Automatic Execution
 15:24:02 - 18-Jul-25
Buy* 6 $83.45 Automatic Execution
 15:24:00 - 18-Jul-25
Buy* 15 $83.45 Automatic Execution
 15:24:00 - 18-Jul-25
Sell* 13 $83.44 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 2 $83.44 Automatic Execution
 15:23:47 - 18-Jul-25
Sell* 44 $83.44 Automatic Execution
 15:23:47 - 18-Jul-25
Sell* 12 $83.46 Automatic Execution
 15:23:42 - 18-Jul-25
Sell* 50 $83.47 Automatic Execution
 15:23:33 - 18-Jul-25
Unknown* 10 $83.49 Automatic Execution
 15:23:14 - 18-Jul-25
Sell* 10 $83.49 Automatic Execution
 15:23:14 - 18-Jul-25
Unknown* 5 $83.495 Automatic Execution
 15:23:14 - 18-Jul-25
Unknown* 93 $83.49 Automatic Execution
 15:23:14 - 18-Jul-25
Buy* 7 $83.49 Automatic Execution
 15:23:14 - 18-Jul-25
Buy* 100 $83.49 Automatic Execution
 15:23:14 - 18-Jul-25
Buy* 100 $83.49 Automatic Execution
 15:23:14 - 18-Jul-25
Buy* 100 $83.49 Automatic Execution
 15:23:14 - 18-Jul-25
Buy* 100 $83.49 Automatic Execution
 15:23:14 - 18-Jul-25
Buy* 6 $83.47 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 6 $83.47 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 16 $83.47 Automatic Execution
 15:23:03 - 18-Jul-25
Unknown* 2 $83.47 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 6 $83.47 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 120 $83.48 Automatic Execution
 15:22:49 - 18-Jul-25
Buy* 100 $83.48 Automatic Execution
 15:22:49 - 18-Jul-25
Buy* 100 $83.48 Automatic Execution
 15:22:49 - 18-Jul-25
Buy* 100 $83.48 Automatic Execution
 15:22:49 - 18-Jul-25
Buy* 100 $83.48 Automatic Execution
 15:22:49 - 18-Jul-25
Buy* 6 $83.48 Automatic Execution
 15:22:49 - 18-Jul-25
Buy* 5 $83.48 Automatic Execution
 15:22:49 - 18-Jul-25
Sell* 17 $83.46 Automatic Execution
 15:22:36 - 18-Jul-25
Sell* 22 $83.47 Automatic Execution
 15:22:36 - 18-Jul-25
Sell* 57 $83.47 Automatic Execution
 15:22:36 - 18-Jul-25
Sell* 57 $83.47 Automatic Execution
 15:22:36 - 18-Jul-25
Sell* 1 $83.47 Automatic Execution
 15:22:36 - 18-Jul-25
Sell* 5 $83.47 Automatic Execution
 15:22:36 - 18-Jul-25
Sell* 16 $83.47 Automatic Execution
 15:22:36 - 18-Jul-25
Buy* 100 $83.50 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 100 $83.50 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 100 $83.50 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 63 $83.49 Automatic Execution
 15:22:16 - 18-Jul-25
Buy* 37 $83.49 Automatic Execution
 15:22:16 - 18-Jul-25
Buy* 63 $83.49 Automatic Execution
 15:22:16 - 18-Jul-25
Sell* 12 $83.49 Automatic Execution
 15:21:55 - 18-Jul-25
Sell* 150 $83.49 Automatic Execution
 15:21:55 - 18-Jul-25
Sell* 65 $83.49 Automatic Execution
 15:21:55 - 18-Jul-25
Sell* 100 $83.49 Automatic Execution
 15:21:55 - 18-Jul-25
Sell* 11 $83.49 Automatic Execution
 15:21:55 - 18-Jul-25
Sell* 2 $83.50 Automatic Execution
 15:21:53 - 18-Jul-25
Sell* 1 $83.45 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 52 $83.45 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 48 $83.45 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 2 $83.46 Automatic Execution
 15:21:24 - 18-Jul-25
Buy* 100 $83.48 Automatic Execution
 15:21:09 - 18-Jul-25
Buy* 50 $83.47 Automatic Execution
 15:21:09 - 18-Jul-25
Sell* 10 $83.46 Automatic Execution
 15:20:53 - 18-Jul-25
Sell* 51 $83.46 Automatic Execution
 15:20:53 - 18-Jul-25
Buy* 100 $83.46 Automatic Execution
 15:20:51 - 18-Jul-25
Buy* 100 $83.46 Automatic Execution
 15:20:51 - 18-Jul-25
Buy* 5 $83.45 Automatic Execution
 15:20:51 - 18-Jul-25
Sell* 16 $83.45 Automatic Execution
 15:20:41 - 18-Jul-25
Sell* 100 $83.45 Automatic Execution
 15:20:41 - 18-Jul-25
Sell* 3 $83.47 Automatic Execution
 15:20:37 - 18-Jul-25
Sell* 87 $83.48 Automatic Execution
 15:20:37 - 18-Jul-25
Sell* 5 $83.49 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 15 $83.49 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 7 $83.50 Automatic Execution
 15:20:17 - 18-Jul-25
Buy* 75 $83.48 Automatic Execution
 15:20:13 - 18-Jul-25
Buy* 2 $83.48 Automatic Execution
 15:20:13 - 18-Jul-25
Buy* 1 $83.49 Automatic Execution
 15:20:06 - 18-Jul-25
Buy* 100 $83.48 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 1 $83.48 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 32 $83.45 Automatic Execution
 15:19:29 - 18-Jul-25
Unknown* 6 $83.42 Automatic Execution
 15:19:12 - 18-Jul-25
Unknown* 2 $83.42 Automatic Execution
 15:19:12 - 18-Jul-25
Unknown* 9 $83.42 Automatic Execution
 15:19:12 - 18-Jul-25
Sell* 5 $83.42 Automatic Execution
 15:19:12 - 18-Jul-25
Sell* 16 $83.42 Automatic Execution
 15:19:12 - 18-Jul-25
Sell* 10 $83.42 Automatic Execution
 15:19:12 - 18-Jul-25
Sell* 16 $83.43 Automatic Execution
 15:19:12 - 18-Jul-25
Sell* 97 $83.43 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 18 $83.43 Automatic Execution
 15:18:28 - 18-Jul-25
Sell* 1 $83.42 Automatic Execution
 15:18:26 - 18-Jul-25
Sell* 100 $83.42 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 100 $83.41 Automatic Execution
 15:18:11 - 18-Jul-25
Buy* 1 $83.42 Automatic Execution
 15:18:08 - 18-Jul-25
Buy* 1 $83.42 Automatic Execution
 15:18:08 - 18-Jul-25
Unknown* 63 $83.41 Automatic Execution
 15:18:08 - 18-Jul-25
Unknown* 150 $83.41 Automatic Execution
 15:18:04 - 18-Jul-25
Sell* 20 $83.41 Automatic Execution
 15:18:02 - 18-Jul-25
Sell* 27 $83.41 Automatic Execution
 15:18:02 - 18-Jul-25
Unknown* 7 $83.42 Automatic Execution
 15:18:02 - 18-Jul-25
Unknown* 96 $83.42 Automatic Execution
 15:18:02 - 18-Jul-25
Sell* 3 $83.42 Automatic Execution
 15:18:02 - 18-Jul-25
Unknown* 33 $83.43 Automatic Execution
 15:18:02 - 18-Jul-25
Sell* 50 $83.43 Automatic Execution
 15:18:02 - 18-Jul-25
Sell* 12 $83.43 Automatic Execution
 15:18:02 - 18-Jul-25
Sell* 11 $83.43 Automatic Execution
 15:18:02 - 18-Jul-25
Sell* 10 $83.43 Automatic Execution
 15:18:02 - 18-Jul-25
Unknown* 100 $83.44 Automatic Execution
 15:18:01 - 18-Jul-25
Sell* 4 $83.43 Automatic Execution
 15:17:49 - 18-Jul-25
Unknown* 97 $83.44 Automatic Execution
 15:17:42 - 18-Jul-25
Unknown* 5 $83.44 Automatic Execution
 15:17:42 - 18-Jul-25
Sell* 37 $83.44 Automatic Execution
 15:17:42 - 18-Jul-25
Sell* 55 $83.44 Automatic Execution
 15:17:42 - 18-Jul-25
Sell* 13 $83.44 Automatic Execution
 15:17:42 - 18-Jul-25
Sell* 10 $83.45 Automatic Execution
 15:17:42 - 18-Jul-25
Buy* 5 $83.45 Automatic Execution
 15:17:39 - 18-Jul-25
Buy* 5 $83.45 Automatic Execution
 15:17:39 - 18-Jul-25
Buy* 5 $83.45 Automatic Execution
 15:17:39 - 18-Jul-25
Unknown* 5 $83.42 Automatic Execution
 15:17:20 - 18-Jul-25
Buy* 3 $83.42 Automatic Execution
 15:17:20 - 18-Jul-25
Buy* 50 $83.42 Automatic Execution
 15:17:20 - 18-Jul-25
Unknown* 140 $83.41 Automatic Execution
 15:17:14 - 18-Jul-25
Unknown* 1 $83.41 Automatic Execution
 15:17:14 - 18-Jul-25
Sell* 1 $83.41 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 23 $83.41 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 8 $83.41 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 50 $83.40 Automatic Execution
 15:17:07 - 18-Jul-25
Sell* 50 $83.40 Automatic Execution
 15:17:07 - 18-Jul-25
Sell* 2 $83.42 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 8 $83.42 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 1 $83.43 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 10 $83.43 Automatic Execution
 15:17:05 - 18-Jul-25
Unknown* 5 $83.44 Automatic Execution
 15:16:58 - 18-Jul-25
Unknown* 38 $83.44 Automatic Execution
 15:16:58 - 18-Jul-25
Sell* 5 $83.44 Automatic Execution
 15:16:58 - 18-Jul-25
Sell* 13 $83.44 Automatic Execution
 15:16:58 - 18-Jul-25
Sell* 10 $83.44 Automatic Execution
 15:16:58 - 18-Jul-25
Sell* 10 $83.44 Automatic Execution
 15:16:58 - 18-Jul-25
Buy* 100 $83.46 Automatic Execution
 15:16:40 - 18-Jul-25
Unknown* 88 $83.44 Automatic Execution
 15:16:36 - 18-Jul-25
Unknown* 12 $83.44 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 50 $83.43 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 100 $83.43 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 91 $83.42 Automatic Execution
 15:16:32 - 18-Jul-25
Buy* 4 $83.42 Automatic Execution
 15:16:32 - 18-Jul-25
Buy* 5 $83.42 Automatic Execution
 15:16:32 - 18-Jul-25
Buy* 100 $83.42 Automatic Execution
 15:16:32 - 18-Jul-25
Buy* 1 $83.42 Automatic Execution
 15:16:32 - 18-Jul-25
Buy* 100 $83.41 Automatic Execution
 15:16:32 - 18-Jul-25
Sell* 10 $83.40 Automatic Execution
 15:15:58 - 18-Jul-25
Sell* 1 $83.40 Automatic Execution
 15:15:58 - 18-Jul-25
Sell* 1 $83.41 Automatic Execution
 15:15:53 - 18-Jul-25
Sell* 9 $83.41 Automatic Execution
 15:15:53 - 18-Jul-25
Sell* 2 $83.42 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 2 $83.40 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 1 $83.38 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 12 $83.38 Automatic Execution
 15:15:47 - 18-Jul-25
Unknown* 20 $83.61 Automatic Execution
 15:06:19 - 18-Jul-25
Buy* 8 $83.61 Automatic Execution
 15:06:19 - 18-Jul-25
Buy* 2 $83.61 Automatic Execution
 15:06:19 - 18-Jul-25
Buy* 50 $83.62 Automatic Execution
 15:06:16 - 18-Jul-25
Sell* 4 $83.61 Automatic Execution
 15:06:16 - 18-Jul-25
Sell* 11 $83.61 Automatic Execution
 15:06:16 - 18-Jul-25
Sell* 15 $83.61 Automatic Execution
 15:06:16 - 18-Jul-25
Sell* 11 $83.62 Automatic Execution
 15:06:16 - 18-Jul-25
Buy* 1 $83.63 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 11 $83.62 Automatic Execution
 15:06:02 - 18-Jul-25
Sell* 11 $83.63 Automatic Execution
 15:05:56 - 18-Jul-25
Sell* 44 $83.63 Automatic Execution
 15:05:56 - 18-Jul-25
Sell* 22 $83.63 Automatic Execution
 15:05:56 - 18-Jul-25
Sell* 5 $83.63 Automatic Execution
 15:05:56 - 18-Jul-25
Sell* 13 $83.62 Automatic Execution
 15:05:18 - 18-Jul-25
Sell* 5 $83.62 Automatic Execution
 15:05:10 - 18-Jul-25
Buy* 100 $83.64 Automatic Execution
 15:05:01 - 18-Jul-25
Buy* 100 $83.64 Automatic Execution
 15:05:01 - 18-Jul-25
Buy* 3 $83.63 Automatic Execution
 15:04:59 - 18-Jul-25
Buy* 47 $83.63 Automatic Execution
 15:04:59 - 18-Jul-25
Buy* 50 $83.63 Automatic Execution
 15:04:59 - 18-Jul-25
Buy* 100 $83.62 Automatic Execution
 15:04:59 - 18-Jul-25
Buy* 100 $83.62 Automatic Execution
 15:04:59 - 18-Jul-25
Sell* 129 $83.61 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 100 $83.61 Automatic Execution
 15:04:53 - 18-Jul-25
Buy* 1 $83.62 Automatic Execution
 15:04:53 - 18-Jul-25
Unknown* 5 $83.61 Automatic Execution
 15:04:52 - 18-Jul-25
Sell* 4 $83.60 Automatic Execution
 15:04:40 - 18-Jul-25
Buy* 83 $83.60 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 17 $83.60 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 5 $83.60 Automatic Execution
 15:04:27 - 18-Jul-25
Buy* 5 $83.60 Automatic Execution
 15:04:27 - 18-Jul-25
Unknown* 1 $83.59 Automatic Execution
 15:04:24 - 18-Jul-25
Unknown* 99 $83.59 Automatic Execution
 15:04:24 - 18-Jul-25
Sell* 1 $83.58 Automatic Execution
 15:04:23 - 18-Jul-25
Sell* 1 $83.58 Automatic Execution
 15:04:23 - 18-Jul-25
Sell* 1 $83.58 Automatic Execution
 15:04:20 - 18-Jul-25
Sell* 1 $83.58 Automatic Execution
 15:04:17 - 18-Jul-25
Sell* 1 $83.58 Automatic Execution
 15:04:14 - 18-Jul-25
Sell* 1 $83.58 Automatic Execution
 15:04:11 - 18-Jul-25
Sell* 1 $83.58 Automatic Execution
 15:04:08 - 18-Jul-25
Sell* 1 $83.58 Automatic Execution
 15:04:05 - 18-Jul-25
Sell* 1 $83.58 Automatic Execution
 15:04:02 - 18-Jul-25
Sell* 1 $83.58 Automatic Execution
 15:03:59 - 18-Jul-25
Sell* 21 $83.58 Automatic Execution
 15:03:57 - 18-Jul-25
Sell* 50 $83.58 Automatic Execution
 15:03:16 - 18-Jul-25
Sell* 100 $83.60 Automatic Execution
 15:02:51 - 18-Jul-25
Buy* 100 $83.61 Automatic Execution
 15:02:49 - 18-Jul-25
Unknown* 100 $83.60 Automatic Execution
 15:02:49 - 18-Jul-25
Buy* 11 $83.60 Automatic Execution
 15:02:49 - 18-Jul-25
Buy* 8 $83.60 Automatic Execution
 15:02:49 - 18-Jul-25
Buy* 3 $83.60 Automatic Execution
 15:02:49 - 18-Jul-25
Buy* 10 $83.60 Automatic Execution
 15:02:49 - 18-Jul-25
Sell* 1 $83.59 Automatic Execution
 15:02:39 - 18-Jul-25
Sell* 8 $83.59 Automatic Execution
 15:02:39 - 18-Jul-25
Sell* 1 $83.59 Automatic Execution
 15:02:39 - 18-Jul-25
Sell* 5 $83.61 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 3 $83.61 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 3 $83.61 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 9 $83.62 Automatic Execution
 15:02:25 - 18-Jul-25
Sell* 5 $83.62 Automatic Execution
 15:02:25 - 18-Jul-25
Sell* 50 $83.62 Automatic Execution
 15:02:25 - 18-Jul-25
Unknown* 100 $83.63 Automatic Execution
 15:02:13 - 18-Jul-25
Sell* 2 $83.62 Automatic Execution
 15:01:50 - 18-Jul-25
Sell* 120 $83.625 Automatic Execution
 15:01:49 - 18-Jul-25
Buy* 50 $83.62 Automatic Execution
 15:01:48 - 18-Jul-25
Buy* 50 $83.615 Automatic Execution
 15:01:48 - 18-Jul-25
Sell* 48 $83.60 Automatic Execution
 15:01:47 - 18-Jul-25
Sell* 100 $83.60 Automatic Execution
 15:01:47 - 18-Jul-25
Buy* 2 $83.61 Automatic Execution
 15:01:47 - 18-Jul-25
Buy* 2 $83.61 Automatic Execution
 15:01:47 - 18-Jul-25
Buy* 2 $83.61 Automatic Execution
 15:01:47 - 18-Jul-25
Sell* 2 $83.60 Automatic Execution
 15:01:47 - 18-Jul-25
Sell* 5 $83.60 Automatic Execution
 15:01:47 - 18-Jul-25
Buy* 4 $83.61 Automatic Execution
 15:01:29 - 18-Jul-25
Buy* 5 $83.61 Automatic Execution
 15:01:29 - 18-Jul-25
Sell* 5 $83.61 Automatic Execution
 15:01:29 - 18-Jul-25
Buy* 4 $83.61 Automatic Execution
 15:01:22 - 18-Jul-25
Sell* 12 $83.59 Automatic Execution
 15:01:12 - 18-Jul-25
Sell* 3 $83.59 Automatic Execution
 15:01:12 - 18-Jul-25
Sell* 5 $83.59 Automatic Execution
 15:01:12 - 18-Jul-25
Buy* 2 $83.63 Automatic Execution
 15:00:58 - 18-Jul-25
Buy* 4 $83.60 Automatic Execution
 15:00:58 - 18-Jul-25
Buy* 170 $83.60 Automatic Execution
 15:00:58 - 18-Jul-25
Buy* 2 $83.60 Automatic Execution
 15:00:58 - 18-Jul-25
Buy* 472 $83.60 Automatic Execution
 15:00:58 - 18-Jul-25
Buy* 100 $83.58 Automatic Execution
 15:00:56 - 18-Jul-25
Buy* 6 $83.57 Automatic Execution
 15:00:42 - 18-Jul-25
Sell* 1 $83.54 Automatic Execution
 15:00:28 - 18-Jul-25
Sell* 22 $83.54 Automatic Execution
 15:00:28 - 18-Jul-25
Sell* 8 $83.54 Automatic Execution
 15:00:28 - 18-Jul-25
Sell* 59 $83.54 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 100 $83.58 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 100 $83.58 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 50 $83.55 Automatic Execution
 14:59:59 - 18-Jul-25
Buy* 100 $83.55 Automatic Execution
 14:59:59 - 18-Jul-25
Sell* 55 $83.53 Automatic Execution
 14:59:45 - 18-Jul-25
Sell* 63 $83.53 Automatic Execution
 14:59:45 - 18-Jul-25
Buy* 18 $83.54 Automatic Execution
 14:59:34 - 18-Jul-25
Buy* 3 $83.54 Automatic Execution
 14:59:34 - 18-Jul-25
Buy* 1 $83.495 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 1 $83.495 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 1 $83.495 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 100 $83.50 Automatic Execution
 14:59:17 - 18-Jul-25
Sell* 100 $83.50 Automatic Execution
 14:59:17 - 18-Jul-25
Buy* 63 $83.51 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 112 $83.50 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 24 $83.50 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 12 $83.50 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 100 $83.50 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 12 $83.51 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 63 $83.51 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 564 $83.50 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 2 $83.53 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 1 $83.53 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 100 $83.53 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 1 $83.53 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 1 $83.53 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 1 $83.53 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 40 $83.54 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 100 $83.54 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 29 $83.54 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 19 $83.54 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 2 $83.55 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 40 $83.55 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 48 $83.55 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 3 $83.55 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 2 $83.55 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 3 $83.55 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 2 $83.55 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 2 $83.55 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 2 $83.55 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 1 $83.55 Automatic Execution
 14:59:12 - 18-Jul-25
Buy* 51 $83.58 Automatic Execution
 14:58:17 - 18-Jul-25
Buy* 55 $83.59 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 100 $83.59 Automatic Execution
 14:58:04 - 18-Jul-25
Buy* 63 $83.58 Automatic Execution
 14:58:03 - 18-Jul-25
Buy* 37 $83.58 Automatic Execution
 14:58:03 - 18-Jul-25
Buy* 63 $83.58 Automatic Execution
 14:58:03 - 18-Jul-25
Buy* 63 $83.58 Automatic Execution
 14:58:03 - 18-Jul-25
Sell* 10 $83.57 Automatic Execution
 14:58:02 - 18-Jul-25
Unknown* 63 $83.58 Automatic Execution
 14:58:02 - 18-Jul-25
Buy* 18 $83.58 Automatic Execution
 14:57:57 - 18-Jul-25
Buy* 1 $83.57 Automatic Execution
 14:57:54 - 18-Jul-25
Buy* 7 $83.56 Automatic Execution
 14:57:49 - 18-Jul-25
Buy* 42 $83.56 Automatic Execution
 14:57:49 - 18-Jul-25
Sell* 18 $83.54 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 2 $83.55 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 2 $83.55 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 1 $83.55 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 5 $83.55 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 10 $83.55 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 10 $83.55 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 1 $83.55 Automatic Execution
 14:57:40 - 18-Jul-25
Buy* 100 $83.57 Automatic Execution
 14:57:14 - 18-Jul-25
Buy* 100 $83.57 Automatic Execution
 14:57:14 - 18-Jul-25
Buy* 1 $83.56 Automatic Execution
 14:57:14 - 18-Jul-25
Buy* 93 $83.55 Automatic Execution
 14:57:14 - 18-Jul-25
Sell* 1 $83.54 Automatic Execution
 14:57:13 - 18-Jul-25
Sell* 4 $83.55 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 1 $83.56 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 4 $83.56 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 1 $83.59 Automatic Execution
 14:56:37 - 18-Jul-25
Sell* 1 $83.59 Automatic Execution
 14:56:37 - 18-Jul-25
Sell* 11 $83.62 Automatic Execution
 14:56:26 - 18-Jul-25
Sell* 5 $83.63 Automatic Execution
 14:56:26 - 18-Jul-25
Sell* 22 $83.63 Automatic Execution
 14:56:26 - 18-Jul-25
Sell* 55 $83.64 Automatic Execution
 14:56:24 - 18-Jul-25
Buy* 5 $83.66 Automatic Execution
 14:56:22 - 18-Jul-25
Buy* 77 $83.65 Automatic Execution
 14:56:22 - 18-Jul-25
Buy* 23 $83.65 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 1 $83.65 Automatic Execution
 14:56:21 - 18-Jul-25
Unknown* 6 $83.63 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 1 $83.63 Automatic Execution
 14:56:16 - 18-Jul-25
Sell* 42 $83.63 Automatic Execution
 14:56:16 - 18-Jul-25
Sell* 10 $83.63 Automatic Execution
 14:56:16 - 18-Jul-25
Buy* 6 $83.66 Automatic Execution
 14:56:05 - 18-Jul-25
Buy* 9 $83.66 Automatic Execution
 14:56:05 - 18-Jul-25
Buy* 1 $83.66 Automatic Execution
 14:56:05 - 18-Jul-25
Buy* 10 $83.66 Automatic Execution
 14:56:05 - 18-Jul-25
Buy* 1 $83.66 Automatic Execution
 14:56:05 - 18-Jul-25
Buy* 5 $83.66 Automatic Execution
 14:56:05 - 18-Jul-25
Buy* 5 $83.66 Automatic Execution
 14:56:05 - 18-Jul-25
Sell* 2 $83.64 Automatic Execution
 14:55:50 - 18-Jul-25
Sell* 100 $83.64 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 2 $83.64 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 47 $83.64 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 1 $83.65 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 64 $83.65 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 36 $83.65 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 22 $83.65 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 3 $83.66 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 7 $83.65 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 12 $83.65 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 88 $83.65 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 6 $83.65 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 23 $83.65 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 2 $83.66 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 1 $83.66 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 2 $83.66 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 2 $83.66 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 2 $83.66 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 3 $83.66 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 8 $83.66 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 1 $83.66 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 1 $83.67 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 9 $83.68 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 91 $83.68 Automatic Execution
 14:55:11 - 18-Jul-25
Sell* 9 $83.67 Automatic Execution
 14:55:06 - 18-Jul-25
Sell* 1 $83.67 Automatic Execution
 14:55:06 - 18-Jul-25
Sell* 33 $83.67 Automatic Execution
 14:54:34 - 18-Jul-25
Sell* 5 $83.66 Automatic Execution
 14:54:31 - 18-Jul-25
Sell* 100 $83.66 Automatic Execution
 14:54:31 - 18-Jul-25
Sell* 95 $83.66 Automatic Execution
 14:54:31 - 18-Jul-25
Sell* 1 $83.66 Automatic Execution
 14:54:31 - 18-Jul-25
Sell* 5 $83.67 Automatic Execution
 14:54:31 - 18-Jul-25
Sell* 19 $83.66 Automatic Execution
 14:54:23 - 18-Jul-25
Sell* 8 $83.67 Automatic Execution
 14:54:23 - 18-Jul-25
Sell* 1 $83.67 Automatic Execution
 14:54:23 - 18-Jul-25
Sell* 74 $83.67 Automatic Execution
 14:54:23 - 18-Jul-25
Sell* 4 $83.67 Automatic Execution
 14:54:23 - 18-Jul-25
Sell* 11 $83.69 Automatic Execution
 14:54:13 - 18-Jul-25
Buy* 1 $83.69 Automatic Execution
 14:54:13 - 18-Jul-25
Buy* 1 $83.68 Automatic Execution
 14:53:54 - 18-Jul-25
Buy* 4 $83.675 Automatic Execution
 14:53:54 - 18-Jul-25
Buy* 63 $83.675 Automatic Execution
 14:53:47 - 18-Jul-25
Buy* 33 $83.675 Automatic Execution
 14:53:38 - 18-Jul-25
Sell* 15 $83.66 Automatic Execution
 14:53:34 - 18-Jul-25
Sell* 50 $83.66 Automatic Execution
 14:53:34 - 18-Jul-25
Buy* 2 $83.68 Automatic Execution
 14:53:17 - 18-Jul-25
Buy* 100 $83.67 Automatic Execution
 14:53:09 - 18-Jul-25
Buy* 1 $83.67 Automatic Execution
 14:53:09 - 18-Jul-25
Buy* 100 $83.67 Automatic Execution
 14:53:09 - 18-Jul-25
Buy* 5 $83.67 Automatic Execution
 14:53:09 - 18-Jul-25
Sell* 100 $83.65 Automatic Execution
 14:53:00 - 18-Jul-25
Buy* 100 $83.65 Automatic Execution
 14:53:00 - 18-Jul-25
Buy* 1 $83.64 Automatic Execution
 14:53:00 - 18-Jul-25
Buy* 11 $83.64 Automatic Execution
 14:52:51 - 18-Jul-25
Buy* 5 $83.63 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 36 $83.62 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 35 $83.62 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 13 $83.62 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 14 $83.62 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 100 $83.62 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 2 $83.62 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 100 $83.62 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 100 $83.61 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 1 $83.61 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 26 $83.61 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 63 $83.60 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 10 $83.61 Automatic Execution
 14:52:37 - 18-Jul-25
Buy* 5 $83.61 Automatic Execution
 14:52:37 - 18-Jul-25
Sell* 13 $83.58 Automatic Execution
 14:52:05 - 18-Jul-25
Sell* 50 $83.58 Automatic Execution
 14:52:05 - 18-Jul-25
Sell* 72 $83.59 Automatic Execution
 14:52:05 - 18-Jul-25
Sell* 1 $83.59 Automatic Execution
 14:52:05 - 18-Jul-25
Sell* 64 $83.59 Automatic Execution
 14:52:05 - 18-Jul-25
Unknown* 100 $83.61 Automatic Execution
 14:51:49 - 18-Jul-25
Buy* 8 $83.61 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 200 $83.60 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 9 $83.60 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 9 $83.60 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 100 $83.58 Automatic Execution
 14:51:21 - 18-Jul-25
Unknown* 8 $83.58 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 8 $83.58 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 2 $83.58 Automatic Execution
 14:51:09 - 18-Jul-25
Unknown* 63 $83.60 Automatic Execution
 14:50:59 - 18-Jul-25
Unknown* 100 $83.60 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 16 $83.61 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 139 $83.61 Automatic Execution
 14:50:52 - 18-Jul-25
Buy* 12 $83.61 Automatic Execution
 14:50:51 - 18-Jul-25
Buy* 39 $83.61 Automatic Execution
 14:50:51 - 18-Jul-25
Buy* 23 $83.60 Automatic Execution
 14:50:51 - 18-Jul-25
Buy* 1 $83.60 Automatic Execution
 14:50:51 - 18-Jul-25
Buy* 151 $83.60 Automatic Execution
 14:50:51 - 18-Jul-25
Buy* 4 $83.60 Automatic Execution
 14:50:51 - 18-Jul-25
Buy* 67 $83.60 Automatic Execution
 14:50:51 - 18-Jul-25
Buy* 24 $83.60 Automatic Execution
 14:50:28 - 18-Jul-25
Buy* 23 $83.60 Automatic Execution
 14:50:28 - 18-Jul-25
Buy* 5 $83.60 Automatic Execution
 14:50:23 - 18-Jul-25
Buy* 10 $83.58 Automatic Execution
 14:50:23 - 18-Jul-25
Buy* 1 $83.58 Automatic Execution
 14:50:23 - 18-Jul-25
Buy* 9 $83.58 Automatic Execution
 14:50:23 - 18-Jul-25
Buy* 12 $83.57 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 100 $83.56 Automatic Execution
 14:49:54 - 18-Jul-25
Buy* 1 $83.56 Automatic Execution
 14:49:54 - 18-Jul-25
Sell* 4 $83.54 Automatic Execution
 14:49:25 - 18-Jul-25
Buy* 1 $83.57 Automatic Execution
 14:49:05 - 18-Jul-25
Unknown* 23 $83.58 Automatic Execution
 14:49:01 - 18-Jul-25
Unknown* 80 $83.58 Automatic Execution
 14:49:01 - 18-Jul-25
Unknown* 10 $83.58 Automatic Execution
 14:49:01 - 18-Jul-25
Unknown* 10 $83.58 Automatic Execution
 14:49:01 - 18-Jul-25
Unknown* 100 $83.58 Automatic Execution
 14:49:01 - 18-Jul-25
Buy* 100 $83.58 Automatic Execution
 14:49:01 - 18-Jul-25
Buy* 100 $83.58 Automatic Execution
 14:49:01 - 18-Jul-25
Buy* 10 $83.58 Automatic Execution
 14:49:01 - 18-Jul-25
Buy* 1 $83.58 Automatic Execution
 14:49:01 - 18-Jul-25
Sell* 1 $83.56 Automatic Execution
 14:48:59 - 18-Jul-25
Sell* 1 $83.56 Automatic Execution
 14:48:59 - 18-Jul-25
Sell* 14 $83.56 Automatic Execution
 14:48:59 - 18-Jul-25
Sell* 1 $83.56 Automatic Execution
 14:48:59 - 18-Jul-25
Sell* 1 $83.57 Automatic Execution
 14:48:58 - 18-Jul-25
Sell* 12 $83.57 Automatic Execution
 14:48:58 - 18-Jul-25
Buy* 100 $83.59 Automatic Execution
 14:48:42 - 18-Jul-25
Buy* 100 $83.59 Automatic Execution
 14:48:15 - 18-Jul-25
Buy* 9 $83.57 Automatic Execution
 14:48:15 - 18-Jul-25
Buy* 1 $83.56 Automatic Execution
 14:48:03 - 18-Jul-25
Buy* 8 $83.54 Automatic Execution
 14:47:59 - 18-Jul-25
Buy* 100 $83.54 Automatic Execution
 14:47:59 - 18-Jul-25
Buy* 7 $83.54 Automatic Execution
 14:47:59 - 18-Jul-25
Buy* 1 $83.52 Automatic Execution
 14:47:59 - 18-Jul-25
Buy* 1 $83.52 Automatic Execution
 14:47:59 - 18-Jul-25
Sell* 1 $83.50 Automatic Execution
 14:47:34 - 18-Jul-25
Sell* 25 $83.50 Automatic Execution
 14:47:34 - 18-Jul-25
Sell* 1 $83.50 Automatic Execution
 14:47:34 - 18-Jul-25
Sell* 1 $83.51 Automatic Execution
 14:47:34 - 18-Jul-25
Sell* 1 $83.51 Automatic Execution
 14:47:34 - 18-Jul-25
Sell* 2 $83.51 Automatic Execution
 14:47:34 - 18-Jul-25
Sell* 1 $83.52 Automatic Execution
 14:47:34 - 18-Jul-25
Sell* 1 $83.53 Automatic Execution
 14:47:34 - 18-Jul-25
Sell* 1 $83.53 Automatic Execution
 14:47:34 - 18-Jul-25
Sell* 1 $83.53 Automatic Execution
 14:47:34 - 18-Jul-25
Sell* 99 $83.53 Automatic Execution
 14:47:34 - 18-Jul-25
Sell* 1 $83.54 Automatic Execution
 14:47:34 - 18-Jul-25
Sell* 2 $83.54 Automatic Execution
 14:47:28 - 18-Jul-25
Sell* 1 $83.54 Automatic Execution
 14:47:28 - 18-Jul-25
Sell* 1 $83.55 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 1 $83.55 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 1 $83.55 Automatic Execution
 14:47:19 - 18-Jul-25
Unknown* 44 $83.565 Automatic Execution
 14:47:11 - 18-Jul-25
Sell* 2 $83.56 Automatic Execution
 14:47:04 - 18-Jul-25
Sell* 19 $83.57 Automatic Execution
 14:47:04 - 18-Jul-25
Buy* 6 $83.61 Automatic Execution
 14:47:00 - 18-Jul-25
Buy* 6 $83.61 Automatic Execution
 14:46:59 - 18-Jul-25
Buy* 36 $83.60 Automatic Execution
 14:46:58 - 18-Jul-25
Buy* 50 $83.60 Automatic Execution
 14:46:58 - 18-Jul-25
Buy* 34 $83.60 Automatic Execution
 14:46:58 - 18-Jul-25
Buy* 1 $83.61 Automatic Execution
 14:46:57 - 18-Jul-25
Buy* 1 $83.61 Automatic Execution
 14:46:56 - 18-Jul-25
Buy* 1 $83.61 Automatic Execution
 14:46:56 - 18-Jul-25
Buy* 1 $83.61 Automatic Execution
 14:46:55 - 18-Jul-25
Buy* 6 $83.61 Automatic Execution
 14:46:54 - 18-Jul-25
Buy* 6 $83.61 Automatic Execution
 14:46:53 - 18-Jul-25
Buy* 6 $83.61 Automatic Execution
 14:46:53 - 18-Jul-25
Buy* 6 $83.61 Automatic Execution
 14:46:52 - 18-Jul-25
Sell* 16 $83.59 Automatic Execution
 14:46:39 - 18-Jul-25
Sell* 100 $83.60 Automatic Execution
 14:46:35 - 18-Jul-25
Buy* 1 $83.61 Automatic Execution
 14:46:32 - 18-Jul-25
Buy* 1 $83.61 Automatic Execution
 14:46:13 - 18-Jul-25
Buy* 4 $83.61 Automatic Execution
 14:46:13 - 18-Jul-25
Buy* 1 $83.61 Automatic Execution
 14:46:13 - 18-Jul-25
Buy* 1 $83.61 Automatic Execution
 14:46:13 - 18-Jul-25
Buy* 1 $83.60 Automatic Execution
 14:45:34 - 18-Jul-25
Buy* 4 $83.60 Automatic Execution
 14:45:34 - 18-Jul-25
Buy* 100 $83.60 Automatic Execution
 14:45:34 - 18-Jul-25
Buy* 11 $83.65 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 19 $83.64 Automatic Execution
 14:34:38 - 18-Jul-25
Buy* 3 $83.63 Automatic Execution
 14:34:37 - 18-Jul-25
Buy* 18 $83.63 Automatic Execution
 14:34:37 - 18-Jul-25
Buy* 20 $83.63 Automatic Execution
 14:34:37 - 18-Jul-25
Buy* 1 $83.63 Automatic Execution
 14:34:37 - 18-Jul-25
Buy* 19 $83.61 Automatic Execution
 14:34:03 - 18-Jul-25
Sell* 10 $83.59 Automatic Execution
 14:34:03 - 18-Jul-25
Sell* 1 $83.60 Automatic Execution
 14:34:03 - 18-Jul-25
Buy* 9 $83.61 Automatic Execution
 14:34:03 - 18-Jul-25
Buy* 91 $83.61 Automatic Execution
 14:34:03 - 18-Jul-25
Buy* 100 $83.60 Automatic Execution
 14:34:03 - 18-Jul-25
Buy* 100 $83.60 Automatic Execution
 14:34:03 - 18-Jul-25
Buy* 5 $83.59 Automatic Execution
 14:34:03 - 18-Jul-25
Buy* 63 $83.57 Automatic Execution
 14:34:00 - 18-Jul-25
Buy* 3 $83.56 Automatic Execution
 14:34:00 - 18-Jul-25
Buy* 3 $83.56 Automatic Execution
 14:34:00 - 18-Jul-25
Buy* 1 $83.57 Automatic Execution
 14:34:00 - 18-Jul-25
Sell* 100 $83.56 Automatic Execution
 14:34:00 - 18-Jul-25
Sell* 55 $83.57 Automatic Execution
 14:34:00 - 18-Jul-25
Sell* 45 $83.57 Automatic Execution
 14:34:00 - 18-Jul-25
Unknown* 1 $83.58 Automatic Execution
 14:34:00 - 18-Jul-25
Sell* 1 $83.57 Automatic Execution
 14:34:00 - 18-Jul-25
Sell* 3 $83.57 Automatic Execution
 14:34:00 - 18-Jul-25
Sell* 1 $83.60 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 100 $83.60 Automatic Execution
 14:33:33 - 18-Jul-25
Buy* 100 $83.62 Automatic Execution
 14:33:22 - 18-Jul-25
Buy* 1 $83.62 Automatic Execution
 14:33:22 - 18-Jul-25
Buy* 99 $83.62 Automatic Execution
 14:33:22 - 18-Jul-25
Buy* 1 $83.62 Automatic Execution
 14:33:22 - 18-Jul-25
Buy* 154 $83.61 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 14 $83.61 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 5 $83.61 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 23 $83.61 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 4 $83.61 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 1 $83.61 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 5 $83.60 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 5 $83.60 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 32 $83.60 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 31 $83.60 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 3 $83.60 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 1 $83.60 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 23 $83.60 Automatic Execution
 14:33:14 - 18-Jul-25
Buy* 100 $83.60 Automatic Execution
 14:33:14 - 18-Jul-25
Buy* 100 $83.60 Automatic Execution
 14:33:14 - 18-Jul-25
Sell* 45 $83.59 Automatic Execution
 14:33:13 - 18-Jul-25
Buy* 120 $83.595 Automatic Execution
 14:33:11 - 18-Jul-25
Buy* 74 $83.59 Automatic Execution
 14:33:11 - 18-Jul-25
Buy* 100 $83.59 Automatic Execution
 14:33:11 - 18-Jul-25
Buy* 26 $83.59 Automatic Execution
 14:33:11 - 18-Jul-25
Buy* 100 $83.59 Automatic Execution
 14:33:11 - 18-Jul-25
Sell* 5 $83.575 Automatic Execution
 14:33:06 - 18-Jul-25
Sell* 5 $83.58 Automatic Execution
 14:33:06 - 18-Jul-25
Sell* 100 $83.58 Automatic Execution
 14:33:02 - 18-Jul-25
Sell* 5 $83.58 Automatic Execution
 14:33:02 - 18-Jul-25
Sell* 11 $83.59 Automatic Execution
 14:33:02 - 18-Jul-25
Sell* 11 $83.59 Automatic Execution
 14:33:02 - 18-Jul-25
Sell* 2 $83.59 Automatic Execution
 14:33:02 - 18-Jul-25
Sell* 12 $83.59 Automatic Execution
 14:33:02 - 18-Jul-25
Sell* 88 $83.59 Automatic Execution
 14:33:02 - 18-Jul-25
Unknown* 4 $83.60 Automatic Execution
 14:33:02 - 18-Jul-25
Unknown* 1 $83.60 Automatic Execution
 14:33:02 - 18-Jul-25
Unknown* 2 $83.60 Automatic Execution
 14:33:02 - 18-Jul-25
Unknown* 2 $83.60 Automatic Execution
 14:33:02 - 18-Jul-25
Unknown* 4 $83.60 Automatic Execution
 14:33:02 - 18-Jul-25
Sell* 5 $83.59 Automatic Execution
 14:33:02 - 18-Jul-25
Sell* 4 $83.59 Automatic Execution
 14:33:02 - 18-Jul-25
Sell* 14 $83.59 Automatic Execution
 14:33:02 - 18-Jul-25
Sell* 25 $83.60 Automatic Execution
 14:33:02 - 18-Jul-25
Sell* 26 $83.61 Automatic Execution
 14:32:47 - 18-Jul-25
Buy* 2 $83.62 Automatic Execution
 14:32:47 - 18-Jul-25
Buy* 14 $83.62 Automatic Execution
 14:32:47 - 18-Jul-25
Buy* 12 $83.62 Automatic Execution
 14:32:13 - 18-Jul-25
Buy* 37 $83.62 Automatic Execution
 14:32:12 - 18-Jul-25
Buy* 63 $83.62 Automatic Execution
 14:32:12 - 18-Jul-25
Sell* 82 $83.60 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 18 $83.60 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $83.60 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 1 $83.61 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 1 $83.61 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 100 $83.62 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 10 $83.62 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 1 $83.62 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 100 $83.63 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 4 $83.63 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 1 $83.63 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 1 $83.64 Automatic Execution
 14:32:00 - 18-Jul-25
Sell* 1 $83.65 Automatic Execution
 14:31:56 - 18-Jul-25
Sell* 1 $83.65 Automatic Execution
 14:31:56 - 18-Jul-25
Sell* 100 $83.65 Automatic Execution
 14:31:56 - 18-Jul-25
Sell* 12 $83.66 Automatic Execution
 14:31:49 - 18-Jul-25
Sell* 1 $83.66 Automatic Execution
 14:31:49 - 18-Jul-25
Sell* 100 $83.67 Automatic Execution
 14:31:45 - 18-Jul-25
Sell* 18 $83.67 Automatic Execution
 14:31:45 - 18-Jul-25
Buy* 40 $83.68 Automatic Execution
 14:31:43 - 18-Jul-25
Buy* 100 $83.68 Automatic Execution
 14:31:43 - 18-Jul-25
Buy* 100 $83.67 Automatic Execution
 14:31:42 - 18-Jul-25
Buy* 100 $83.67 Automatic Execution
 14:31:42 - 18-Jul-25
Buy* 100 $83.67 Automatic Execution
 14:31:42 - 18-Jul-25
Buy* 60 $83.66 Automatic Execution
 14:31:42 - 18-Jul-25
Buy* 5 $83.66 Automatic Execution
 14:31:42 - 18-Jul-25
Unknown* 18 $83.64 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 100 $83.64 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 18 $83.64 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 1 $83.64 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 17 $83.64 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 50 $83.64 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 50 $83.64 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 7 $83.64 Automatic Execution
 14:31:25 - 18-Jul-25
Buy* 13 $83.64 Automatic Execution
 14:31:25 - 18-Jul-25
Sell* 100 $83.63 Automatic Execution
 14:31:24 - 18-Jul-25
Sell* 5 $83.63 Automatic Execution
 14:31:24 - 18-Jul-25
Sell* 5 $83.63 Automatic Execution
 14:31:24 - 18-Jul-25
Sell* 5 $83.63 Automatic Execution
 14:31:24 - 18-Jul-25
Sell* 5 $83.63 Automatic Execution
 14:31:24 - 18-Jul-25
Sell* 5 $83.63 Automatic Execution
 14:31:24 - 18-Jul-25
Sell* 31 $83.63 Automatic Execution
 14:31:24 - 18-Jul-25
Sell* 59 $83.63 Automatic Execution
 14:31:24 - 18-Jul-25
Sell* 50 $83.63 Automatic Execution
 14:31:24 - 18-Jul-25
Buy* 5 $83.63 Automatic Execution
 14:31:24 - 18-Jul-25
Buy* 50 $83.63 Automatic Execution
 14:31:24 - 18-Jul-25
Buy* 7 $83.63 Automatic Execution
 14:31:24 - 18-Jul-25
Buy* 1 $83.63 Automatic Execution
 14:31:24 - 18-Jul-25
Buy* 100 $83.63 Automatic Execution
 14:31:24 - 18-Jul-25
Buy* 1 $83.63 Automatic Execution
 14:31:24 - 18-Jul-25
Buy* 1 $83.63 Automatic Execution
 14:31:23 - 18-Jul-25
Buy* 4 $83.63 Automatic Execution
 14:31:23 - 18-Jul-25
Buy* 9 $83.63 Automatic Execution
 14:31:23 - 18-Jul-25
Buy* 1 $83.63 Automatic Execution
 14:31:23 - 18-Jul-25
Unknown* 51 $83.61 Automatic Execution
 14:30:55 - 18-Jul-25
Unknown* 51 $83.61 Automatic Execution
 14:30:55 - 18-Jul-25
Buy* 1 $83.62 Automatic Execution
 14:30:53 - 18-Jul-25
Sell* 1 $83.61 Automatic Execution
 14:30:51 - 18-Jul-25
Sell* 17 $83.61 Automatic Execution
 14:30:51 - 18-Jul-25
Sell* 50 $83.61 Automatic Execution
 14:30:51 - 18-Jul-25
Sell* 33 $83.61 Automatic Execution
 14:30:51 - 18-Jul-25
Sell* 17 $83.61 Automatic Execution
 14:30:51 - 18-Jul-25
Sell* 12 $83.62 Automatic Execution
 14:30:51 - 18-Jul-25
Sell* 60 $83.62 Automatic Execution
 14:30:49 - 18-Jul-25
Buy* 7 $83.63 Automatic Execution
 14:30:46 - 18-Jul-25
Buy* 1 $83.63 Automatic Execution
 14:30:46 - 18-Jul-25
Buy* 100 $83.62 Automatic Execution
 14:30:46 - 18-Jul-25
Buy* 19 $83.61 Automatic Execution
 14:30:46 - 18-Jul-25
Buy* 1 $83.61 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 96 $83.60 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 1 $83.60 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 82 $83.60 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 1 $83.60 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 1 $83.60 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 1 $83.60 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 18 $83.60 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 5 $83.59 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 17 $83.59 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 86 $83.59 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 1 $83.59 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 6 $83.59 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 6 $83.59 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 1 $83.59 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 1 $83.59 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 5 $83.59 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 100 $83.59 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 100 $83.59 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 15 $83.59 Automatic Execution
 14:30:43 - 18-Jul-25
Sell* 50 $83.55 Automatic Execution
 14:30:19 - 18-Jul-25
Unknown* 2 $83.58 Automatic Execution
 14:30:19 - 18-Jul-25
Sell* 4 $83.58 Automatic Execution
 14:30:19 - 18-Jul-25
Buy* 100 $83.58 Automatic Execution
 14:30:19 - 18-Jul-25
Buy* 100 $83.58 Automatic Execution
 14:30:19 - 18-Jul-25
Buy* 1 $83.57 Automatic Execution
 14:30:19 - 18-Jul-25
Buy* 3 $83.56 Automatic Execution
 14:30:19 - 18-Jul-25
Buy* 81 $83.56 Automatic Execution
 14:30:19 - 18-Jul-25
Buy* 16 $83.56 Automatic Execution
 14:30:19 - 18-Jul-25
Buy* 92 $83.56 Automatic Execution
 14:30:19 - 18-Jul-25
Buy* 100 $83.56 Automatic Execution
 14:30:19 - 18-Jul-25
Buy* 8 $83.56 Automatic Execution
 14:30:19 - 18-Jul-25
Buy* 1 $83.56 Automatic Execution
 14:30:19 - 18-Jul-25
Buy* 7 $83.56 Automatic Execution
 14:30:19 - 18-Jul-25
Sell* 11 $83.55 Automatic Execution
 14:30:16 - 18-Jul-25
Unknown* 17 $83.56 Automatic Execution
 14:30:11 - 18-Jul-25
Sell* 17 $83.56 Automatic Execution
 14:30:11 - 18-Jul-25
Buy* 1 $83.56 Automatic Execution
 14:30:11 - 18-Jul-25
Buy* 1 $83.56 Automatic Execution
 14:30:11 - 18-Jul-25
Sell* 17 $83.54 Automatic Execution
 14:30:09 - 18-Jul-25
Sell* 100 $83.54 Automatic Execution
 14:30:09 - 18-Jul-25
Sell* 17 $83.54 Automatic Execution
 14:30:09 - 18-Jul-25
Buy* 55 $83.54 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 2 $83.54 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 57 $83.54 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 1 $83.54 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 2 $83.54 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 2 $83.54 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 2 $83.54 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 4 $83.54 Automatic Execution
 14:30:05 - 18-Jul-25
Sell* 11 $83.53 Automatic Execution
 14:30:05 - 18-Jul-25
Unknown* 1 $83.55 Automatic Execution
 14:30:05 - 18-Jul-25
Sell* 100 $83.56 Automatic Execution
 14:29:46 - 18-Jul-25
Unknown* 100 $83.57 Automatic Execution
 14:29:45 - 18-Jul-25
Unknown* 32 $83.56 Automatic Execution
 14:29:44 - 18-Jul-25
Buy* 68 $83.56 Automatic Execution
 14:29:44 - 18-Jul-25
Buy* 1 $83.56 Automatic Execution
 14:29:44 - 18-Jul-25
Buy* 9 $83.56 Automatic Execution
 14:29:44 - 18-Jul-25
Sell* 100 $83.55 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 20 $83.55 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 100 $83.55 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 37 $83.54 Automatic Execution
 14:29:18 - 18-Jul-25
Buy* 50 $83.54 Automatic Execution
 14:29:18 - 18-Jul-25
Buy* 65 $83.54 Automatic Execution
 14:29:18 - 18-Jul-25
Buy* 100 $83.54 Automatic Execution
 14:29:18 - 18-Jul-25
Buy* 35 $83.54 Automatic Execution
 14:29:18 - 18-Jul-25
Buy* 1 $83.53 Automatic Execution
 14:29:16 - 18-Jul-25
Buy* 1 $83.53 Automatic Execution
 14:29:16 - 18-Jul-25
Buy* 9 $83.53 Automatic Execution
 14:29:16 - 18-Jul-25
Buy* 30 $83.53 Automatic Execution
 14:29:16 - 18-Jul-25
Buy* 70 $83.53 Automatic Execution
 14:29:16 - 18-Jul-25
Buy* 15 $83.53 Automatic Execution
 14:29:16 - 18-Jul-25
Buy* 10 $83.53 Automatic Execution
 14:29:16 - 18-Jul-25
Buy* 10 $83.53 Automatic Execution
 14:29:16 - 18-Jul-25
Buy* 1 $83.53 Automatic Execution
 14:29:16 - 18-Jul-25
Buy* 100 $83.52 Automatic Execution
 14:29:16 - 18-Jul-25
Sell* 2 $83.51 Automatic Execution
 14:29:13 - 18-Jul-25
Sell* 1 $83.51 Automatic Execution
 14:29:13 - 18-Jul-25
Unknown* 63 $83.515 Automatic Execution
 14:29:12 - 18-Jul-25
Unknown* 63 $83.515 Automatic Execution
 14:29:12 - 18-Jul-25
Buy* 9 $83.52 Automatic Execution
 14:29:11 - 18-Jul-25
Buy* 1 $83.52 Automatic Execution
 14:29:11 - 18-Jul-25
Sell* 1 $83.51 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 1 $83.51 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 1 $83.515 Automatic Execution
 14:29:08 - 18-Jul-25
Sell* 1 $83.515 Automatic Execution
 14:29:08 - 18-Jul-25
Sell* 14 $83.53 Automatic Execution
 14:29:01 - 18-Jul-25
Sell* 5 $83.53 Automatic Execution
 14:29:01 - 18-Jul-25
Sell* 100 $83.53 Automatic Execution
 14:29:01 - 18-Jul-25
Sell* 3 $83.53 Automatic Execution
 14:29:01 - 18-Jul-25
Sell* 97 $83.53 Automatic Execution
 14:29:01 - 18-Jul-25
Sell* 100 $83.54 Automatic Execution
 14:29:01 - 18-Jul-25
Sell* 1 $83.54 Automatic Execution
 14:29:01 - 18-Jul-25
Sell* 2 $83.54 Automatic Execution
 14:29:01 - 18-Jul-25
Sell* 12 $83.53 Automatic Execution
 14:28:51 - 18-Jul-25
Sell* 1 $83.53 Automatic Execution
 14:28:51 - 18-Jul-25
Sell* 1 $83.54 Automatic Execution
 14:28:51 - 18-Jul-25
Sell* 1 $83.54 Automatic Execution
 14:28:51 - 18-Jul-25
Sell* 1 $83.54 Automatic Execution
 14:28:37 - 18-Jul-25
Sell* 49 $83.54 Automatic Execution
 14:28:37 - 18-Jul-25
Sell* 8 $83.54 Automatic Execution
 14:28:37 - 18-Jul-25
Sell* 1 $83.55 Automatic Execution
 14:28:27 - 18-Jul-25
Sell* 100 $83.57 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 14 $83.56 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $83.57 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 3 $83.57 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $83.57 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 2 $83.57 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $83.58 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 2 $83.58 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 1 $83.58 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 1 $83.58 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 100 $83.59 Automatic Execution
 14:28:13 - 18-Jul-25
Sell* 4 $83.58 Automatic Execution
 14:27:46 - 18-Jul-25
Sell* 1 $83.58 Automatic Execution
 14:27:46 - 18-Jul-25
Sell* 1 $83.58 Automatic Execution
 14:27:46 - 18-Jul-25
Sell* 1 $83.58 Automatic Execution
 14:27:46 - 18-Jul-25
Sell* 1 $83.58 Automatic Execution
 14:27:46 - 18-Jul-25
Sell* 100 $83.58 Automatic Execution
 14:27:46 - 18-Jul-25
Buy* 5 $83.61 Automatic Execution
 14:27:41 - 18-Jul-25
Buy* 6 $83.61 Automatic Execution
 14:27:41 - 18-Jul-25
Unknown* 27 $83.60 Automatic Execution
 14:27:41 - 18-Jul-25
Unknown* 49 $83.60 Automatic Execution
 14:27:41 - 18-Jul-25
Unknown* 24 $83.60 Automatic Execution
 14:27:41 - 18-Jul-25
Buy* 6 $83.61 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 8 $83.60 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 92 $83.60 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 4 $83.60 Automatic Execution
 14:27:41 - 18-Jul-25
Buy* 2 $83.605 Automatic Execution
 14:27:41 - 18-Jul-25
Buy* 6 $83.605 Automatic Execution
 14:27:41 - 18-Jul-25
Unknown* 50 $83.62 Automatic Execution
 14:27:31 - 18-Jul-25
Sell* 3 $83.62 Automatic Execution
 14:27:31 - 18-Jul-25
Sell* 10 $83.63 Automatic Execution
 14:27:18 - 18-Jul-25
Sell* 100 $83.65 Automatic Execution
 14:27:00 - 18-Jul-25
Sell* 154 $83.65 Automatic Execution
 14:27:00 - 18-Jul-25
Buy* 1 $83.65 Automatic Execution
 14:26:57 - 18-Jul-25
Buy* 5 $83.65 Automatic Execution
 14:26:57 - 18-Jul-25
Buy* 45 $83.65 Automatic Execution
 14:26:57 - 18-Jul-25
Buy* 50 $83.65 Automatic Execution
 14:26:57 - 18-Jul-25
Unknown* 3 $83.64 Automatic Execution
 14:26:57 - 18-Jul-25
Buy* 20 $83.63 Automatic Execution
 14:26:53 - 18-Jul-25
Buy* 1 $83.63 Automatic Execution
 14:26:53 - 18-Jul-25
Buy* 13 $83.63 Automatic Execution
 14:26:53 - 18-Jul-25
Buy* 10 $83.63 Automatic Execution
 14:26:53 - 18-Jul-25
Sell* 100 $83.61 Automatic Execution
 14:26:28 - 18-Jul-25
Sell* 4 $83.61 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 48 $83.61 Automatic Execution
 14:26:22 - 18-Jul-25
Unknown* 1 $83.62 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 100 $83.62 Automatic Execution
 14:26:22 - 18-Jul-25
Buy* 50 $83.63 Automatic Execution
 14:26:13 - 18-Jul-25
Buy* 50 $83.63 Automatic Execution
 14:26:13 - 18-Jul-25
Unknown* 100 $83.63 Automatic Execution
 14:26:11 - 18-Jul-25
Sell* 50 $83.62 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 1 $83.62 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 1 $83.62 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 100 $83.62 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 1 $83.62 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 50 $83.62 Automatic Execution
 14:26:06 - 18-Jul-25
Buy* 100 $83.63 Automatic Execution
 14:25:57 - 18-Jul-25
Sell* 100 $83.63 Automatic Execution
 14:25:48 - 18-Jul-25
Unknown* 1 $83.64 Automatic Execution
 14:25:47 - 18-Jul-25
Unknown* 2 $83.64 Automatic Execution
 14:25:42 - 18-Jul-25
Unknown* 2 $83.64 Automatic Execution
 14:25:36 - 18-Jul-25
Unknown* 63 $83.64 Automatic Execution
 14:25:36 - 18-Jul-25
Unknown* 18 $83.64 Automatic Execution
 14:25:35 - 18-Jul-25
Buy* 9 $83.64 Automatic Execution
 14:25:34 - 18-Jul-25
Buy* 1 $83.64 Automatic Execution
 14:25:34 - 18-Jul-25
Buy* 10 $83.64 Automatic Execution
 14:25:34 - 18-Jul-25
Buy* 11 $83.64 Automatic Execution
 14:25:34 - 18-Jul-25
Buy* 10 $83.64 Automatic Execution
 14:25:34 - 18-Jul-25
Buy* 37 $83.63 Automatic Execution
 14:25:31 - 18-Jul-25
Buy* 100 $83.63 Automatic Execution
 14:25:31 - 18-Jul-25
Buy* 11 $83.63 Automatic Execution
 14:25:31 - 18-Jul-25
Buy* 63 $83.63 Automatic Execution
 14:25:31 - 18-Jul-25
Buy* 13 $83.63 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 3 $83.63 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 100 $83.63 Automatic Execution
 14:25:21 - 18-Jul-25
Buy* 50 $83.64 Automatic Execution
 14:25:16 - 18-Jul-25
Unknown* 100 $83.65 Automatic Execution
 14:24:43 - 18-Jul-25
Sell* 40 $83.64 Automatic Execution
 14:24:41 - 18-Jul-25
Sell* 5 $83.64 Automatic Execution
 14:24:41 - 18-Jul-25
Sell* 100 $83.63 Automatic Execution
 14:24:40 - 18-Jul-25
Sell* 2 $83.65 Automatic Execution
 14:24:37 - 18-Jul-25
Buy* 3 $83.67 Automatic Execution
 14:24:11 - 18-Jul-25
Buy* 1 $83.67 Automatic Execution
 14:24:10 - 18-Jul-25
Buy* 10 $83.67 Automatic Execution
 14:24:10 - 18-Jul-25
Buy* 5 $83.67 Automatic Execution
 14:24:10 - 18-Jul-25
Buy* 100 $83.66 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 100 $83.66 Automatic Execution
 14:24:05 - 18-Jul-25
Sell* 100 $83.63 Automatic Execution
 14:23:57 - 18-Jul-25
Sell* 45 $83.64 Automatic Execution
 14:23:57 - 18-Jul-25
Sell* 5 $83.64 Automatic Execution
 14:23:57 - 18-Jul-25
Sell* 50 $83.64 Automatic Execution
 14:23:57 - 18-Jul-25
Buy* 7 $83.65 Automatic Execution
 14:23:56 - 18-Jul-25
Buy* 2 $83.66 Automatic Execution
 14:23:54 - 18-Jul-25
Buy* 2 $83.66 Automatic Execution
 14:23:54 - 18-Jul-25
Sell* 3 $83.65 Automatic Execution
 14:23:54 - 18-Jul-25
Sell* 2 $83.65 Automatic Execution
 14:23:54 - 18-Jul-25
Sell* 100 $83.65 Automatic Execution
 14:23:54 - 18-Jul-25
Buy* 100 $83.66 Automatic Execution
 14:23:21 - 18-Jul-25
Unknown* 54 $83.65 Automatic Execution
 14:23:21 - 18-Jul-25
Unknown* 46 $83.65 Automatic Execution
 14:23:21 - 18-Jul-25
Sell* 5 $83.66 Automatic Execution
 14:23:05 - 18-Jul-25
Sell* 36 $83.67 Automatic Execution
 14:22:58 - 18-Jul-25
Sell* 95 $83.66 Automatic Execution
 14:22:58 - 18-Jul-25
Sell* 2 $83.67 Automatic Execution
 14:22:58 - 18-Jul-25
Sell* 3 $83.67 Automatic Execution
 14:22:58 - 18-Jul-25
Buy* 44 $83.67 Automatic Execution
 14:22:58 - 18-Jul-25
Buy* 20 $83.67 Automatic Execution
 14:22:58 - 18-Jul-25
Buy* 16 $83.67 Automatic Execution
 14:22:58 - 18-Jul-25
Sell* 8 $83.68 Automatic Execution
 14:22:37 - 18-Jul-25
Buy* 17 $83.68 Automatic Execution
 14:22:37 - 18-Jul-25
Sell* 21 $83.66 Automatic Execution
 14:22:37 - 18-Jul-25
Buy* 100 $83.67 Automatic Execution
 14:22:37 - 18-Jul-25
Buy* 10 $83.67 Automatic Execution
 14:22:11 - 18-Jul-25
Buy* 5 $83.67 Automatic Execution
 14:22:11 - 18-Jul-25
Sell* 50 $83.65 Automatic Execution
 14:22:11 - 18-Jul-25
Buy* 1 $83.66 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 100 $83.64 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 100 $83.63 Automatic Execution
 14:21:54 - 18-Jul-25
Sell* 100 $83.61 Automatic Execution
 14:21:47 - 18-Jul-25
Sell* 10 $83.61 Automatic Execution
 14:21:47 - 18-Jul-25
Sell* 8 $83.62 Automatic Execution
 14:21:45 - 18-Jul-25
Buy* 100 $83.63 Automatic Execution
 14:21:40 - 18-Jul-25
Sell* 3 $83.62 Automatic Execution
 14:21:40 - 18-Jul-25
Sell* 3 $83.62 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 1 $83.61 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 1 $83.61 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 100 $83.61 Automatic Execution
 14:21:40 - 18-Jul-25
Unknown* 1 $83.58 Automatic Execution
 14:21:14 - 18-Jul-25
Unknown* 8 $83.58 Automatic Execution
 14:21:14 - 18-Jul-25
Sell* 100 $83.58 Automatic Execution
 14:21:14 - 18-Jul-25
Buy* 1 $83.60 Automatic Execution
 14:21:11 - 18-Jul-25
Buy* 4 $83.60 Automatic Execution
 14:21:11 - 18-Jul-25
Buy* 93 $83.59 Automatic Execution
 14:21:11 - 18-Jul-25
Buy* 7 $83.59 Automatic Execution
 14:21:11 - 18-Jul-25
Buy* 59 $83.58 Automatic Execution
 14:20:54 - 18-Jul-25
Buy* 41 $83.58 Automatic Execution
 14:20:54 - 18-Jul-25
Unknown* 59 $83.57 Automatic Execution
 14:20:54 - 18-Jul-25
Unknown* 13 $83.57 Automatic Execution
 14:20:54 - 18-Jul-25
Buy* 28 $83.57 Automatic Execution
 14:20:54 - 18-Jul-25
Unknown* 100 $83.57 Automatic Execution
 14:20:36 - 18-Jul-25
Buy* 42 $83.57 Automatic Execution
 14:20:36 - 18-Jul-25
Buy* 20 $83.57 Automatic Execution
 14:20:36 - 18-Jul-25
Buy* 20 $83.57 Automatic Execution
 14:20:36 - 18-Jul-25
Buy* 18 $83.57 Automatic Execution
 14:20:36 - 18-Jul-25
Buy* 10 $83.57 Automatic Execution
 14:20:36 - 18-Jul-25
Buy* 10 $83.57 Automatic Execution
 14:20:36 - 18-Jul-25
Sell* 100 $83.55 Automatic Execution
 14:20:17 - 18-Jul-25
Sell* 100 $83.55 Automatic Execution
 14:20:17 - 18-Jul-25
Sell* 2 $83.55 Automatic Execution
 14:20:16 - 18-Jul-25
Sell* 23 $83.55 Automatic Execution
 14:20:16 - 18-Jul-25
Sell* 77 $83.55 Automatic Execution
 14:20:16 - 18-Jul-25
Sell* 2 $83.56 Automatic Execution
 14:20:16 - 18-Jul-25
Sell* 1 $83.56 Automatic Execution
 14:20:16 - 18-Jul-25
Buy* 50 $83.56 Automatic Execution
 14:20:03 - 18-Jul-25
Sell* 69 $83.56 Automatic Execution
 14:19:36 - 18-Jul-25
Sell* 100 $83.56 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 100 $83.56 Automatic Execution
 14:19:36 - 18-Jul-25
Sell* 131 $83.53 Automatic Execution
 14:19:24 - 18-Jul-25
Sell* 50 $83.53 Automatic Execution
 14:19:24 - 18-Jul-25
Buy* 4 $83.55 Automatic Execution
 14:19:19 - 18-Jul-25
Sell* 24 $83.53 Automatic Execution
 14:19:16 - 18-Jul-25
Sell* 38 $83.53 Automatic Execution
 14:19:16 - 18-Jul-25
Buy* 38 $83.53 Automatic Execution
 14:19:16 - 18-Jul-25
Buy* 1 $83.53 Automatic Execution
 14:19:16 - 18-Jul-25
Buy* 37 $83.53 Automatic Execution
 14:19:16 - 18-Jul-25
Buy* 50 $83.52 Automatic Execution
 14:19:04 - 18-Jul-25
Buy* 1 $83.52 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 2 $83.51 Automatic Execution
 14:19:01 - 18-Jul-25
Unknown* 37 $83.50 Automatic Execution
 14:19:01 - 18-Jul-25
Unknown* 63 $83.50 Automatic Execution
 14:19:01 - 18-Jul-25
Buy* 100 $83.50 Automatic Execution
 14:19:01 - 18-Jul-25
Buy* 1 $83.50 Automatic Execution
 14:19:01 - 18-Jul-25
Buy* 10 $83.50 Automatic Execution
 14:19:01 - 18-Jul-25
Sell* 100 $83.50 Automatic Execution
 14:18:52 - 18-Jul-25
Sell* 3 $83.50 Automatic Execution
 14:18:52 - 18-Jul-25
Buy* 7 $83.50 Automatic Execution
 14:18:52 - 18-Jul-25
Buy* 20 $83.50 Automatic Execution
 14:18:52 - 18-Jul-25
Buy* 27 $83.49 Automatic Execution
 14:18:52 - 18-Jul-25
Buy* 27 $83.49 Automatic Execution
 14:18:52 - 18-Jul-25
Buy* 27 $83.49 Automatic Execution
 14:18:52 - 18-Jul-25
Buy* 100 $83.49 Automatic Execution
 14:18:52 - 18-Jul-25
Buy* 20 $83.49 Automatic Execution
 14:18:52 - 18-Jul-25
Buy* 5 $83.49 Automatic Execution
 14:18:52 - 18-Jul-25
Buy* 39 $83.49 Automatic Execution
 14:18:52 - 18-Jul-25
Buy* 34 $83.49 Automatic Execution
 14:18:52 - 18-Jul-25
Buy* 13 $83.48 Automatic Execution
 14:18:50 - 18-Jul-25
Sell* 5 $83.48 Automatic Execution
 14:18:50 - 18-Jul-25
Sell* 120 $83.48 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 23 $83.48 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 23 $83.48 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 23 $83.48 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 11 $83.47 Automatic Execution
 14:18:46 - 18-Jul-25
Buy* 1 $83.47 Automatic Execution
 14:18:45 - 18-Jul-25
Buy* 100 $83.46 Automatic Execution
 14:18:45 - 18-Jul-25
Buy* 3 $83.45 Automatic Execution
 14:18:40 - 18-Jul-25
Buy* 3 $83.46 Automatic Execution
 14:18:40 - 18-Jul-25
Buy* 9 $83.45 Automatic Execution
 14:18:40 - 18-Jul-25
Buy* 3 $83.45 Automatic Execution
 14:18:40 - 18-Jul-25
Buy* 6 $83.46 Automatic Execution
 14:18:40 - 18-Jul-25
Buy* 1 $83.45 Automatic Execution
 14:18:40 - 18-Jul-25
Buy* 100 $83.43 Automatic Execution
 14:18:40 - 18-Jul-25
Buy* 100 $83.43 Automatic Execution
 14:18:40 - 18-Jul-25
Buy* 100 $83.43 Automatic Execution
 14:18:40 - 18-Jul-25
Buy* 9 $83.43 Automatic Execution
 14:18:40 - 18-Jul-25
Buy* 100 $83.43 Automatic Execution
 14:18:40 - 18-Jul-25
Sell* 100 $83.41 Automatic Execution
 14:18:25 - 18-Jul-25
Sell* 100 $83.41 Automatic Execution
 14:18:25 - 18-Jul-25
Sell* 29 $83.41 Automatic Execution
 14:18:25 - 18-Jul-25
Sell* 10 $83.41 Automatic Execution
 14:18:25 - 18-Jul-25
Sell* 10 $83.41 Automatic Execution
 14:18:25 - 18-Jul-25
Buy* 100 $83.42 Automatic Execution
 14:18:25 - 18-Jul-25
Buy* 10 $83.42 Automatic Execution
 14:18:25 - 18-Jul-25
Sell* 7 $83.40 Automatic Execution
 14:17:31 - 18-Jul-25
Sell* 7 $83.40 Automatic Execution
 14:17:31 - 18-Jul-25
Sell* 3 $83.40 Automatic Execution
 14:17:22 - 18-Jul-25
Sell* 97 $83.40 Automatic Execution
 14:17:22 - 18-Jul-25
Unknown* 2 $83.41 Automatic Execution
 14:17:22 - 18-Jul-25
Unknown* 1 $83.41 Automatic Execution
 14:17:22 - 18-Jul-25
Sell* 6 $83.40 Automatic Execution
 14:17:22 - 18-Jul-25
Sell* 16 $83.41 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 8 $83.42 Automatic Execution
 14:17:04 - 18-Jul-25
Buy* 100 $83.42 Automatic Execution
 14:17:04 - 18-Jul-25
Buy* 1 $83.40 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 1 $83.40 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 1 $83.39 Automatic Execution
 14:16:50 - 18-Jul-25
Sell* 6 $83.37 Automatic Execution
 14:16:26 - 18-Jul-25
Buy* 100 $83.39 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 100 $83.37 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 100 $83.37 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 100 $83.37 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 100 $83.37 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 100 $83.36 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 1 $83.34 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 200 $83.34 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 25 $83.34 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 31 $83.34 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 26 $83.33 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 100 $83.32 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 100 $83.32 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 38 $83.31 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 50 $83.31 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 12 $83.31 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 8 $83.32 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 5 $83.33 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 5 $83.33 Automatic Execution
 14:16:13 - 18-Jul-25
Buy* 101 $83.37 Automatic Execution
 14:16:05 - 18-Jul-25
Buy* 100 $83.36 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 5 $83.35 Automatic Execution
 14:16:00 - 18-Jul-25
Sell* 5 $83.35 Automatic Execution
 14:16:00 - 18-Jul-25
Buy* 2 $83.37 Automatic Execution
 14:15:54 - 18-Jul-25
Sell* 7 $83.37 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 4 $83.37 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 2 $83.37 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 3 $83.38 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 7 $83.38 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 12 $83.39 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 1 $83.40 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 5 $83.41 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 3 $83.41 Automatic Execution
 14:15:47 - 18-Jul-25
Unknown* 100 $83.44 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 100 $83.44 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 5 $83.44 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 1 $83.44 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 1 $83.44 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 10 $83.44 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 5 $83.45 Automatic Execution
 14:15:43 - 18-Jul-25
Buy* 100 $83.55 Automatic Execution
 14:05:02 - 18-Jul-25
Sell* 100 $83.53 Automatic Execution
 14:04:48 - 18-Jul-25
Sell* 8 $83.53 Automatic Execution
 14:04:48 - 18-Jul-25
Sell* 14 $83.53 Automatic Execution
 14:04:48 - 18-Jul-25
Sell* 12 $83.56 Automatic Execution
 14:04:41 - 18-Jul-25
Buy* 7 $83.56 Automatic Execution
 14:04:41 - 18-Jul-25
Buy* 2 $83.56 Automatic Execution
 14:04:41 - 18-Jul-25
Sell* 57 $83.55 Automatic Execution
 14:04:41 - 18-Jul-25
Unknown* 41 $83.56 Automatic Execution
 14:04:41 - 18-Jul-25
Unknown* 4 $83.56 Automatic Execution
 14:04:41 - 18-Jul-25
Sell* 100 $83.56 Automatic Execution
 14:04:41 - 18-Jul-25
Sell* 100 $83.57 Automatic Execution
 14:04:41 - 18-Jul-25
Sell* 12 $83.57 Automatic Execution
 14:04:41 - 18-Jul-25
Sell* 200 $83.59 Automatic Execution
 14:04:22 - 18-Jul-25
Sell* 100 $83.59 Automatic Execution
 14:04:22 - 18-Jul-25
Sell* 11 $83.59 Automatic Execution
 14:04:22 - 18-Jul-25
Buy* 1 $83.58 Automatic Execution
 14:04:10 - 18-Jul-25
Buy* 10 $83.58 Automatic Execution
 14:04:10 - 18-Jul-25
Sell* 63 $83.57 Automatic Execution
 14:04:00 - 18-Jul-25
Buy* 100 $83.57 Automatic Execution
 14:04:00 - 18-Jul-25
Buy* 38 $83.57 Automatic Execution
 14:04:00 - 18-Jul-25
Buy* 1 $83.57 Automatic Execution
 14:04:00 - 18-Jul-25
Buy* 1 $83.56 Automatic Execution
 14:03:57 - 18-Jul-25
Buy* 17 $83.55 Automatic Execution
 14:03:50 - 18-Jul-25
Sell* 5 $83.54 Automatic Execution
 14:03:43 - 18-Jul-25
Sell* 100 $83.54 Automatic Execution
 14:03:43 - 18-Jul-25
Sell* 2 $83.55 Automatic Execution
 14:03:43 - 18-Jul-25
Sell* 33 $83.55 Automatic Execution
 14:03:41 - 18-Jul-25
Sell* 7 $83.55 Automatic Execution
 14:03:36 - 18-Jul-25
Buy* 8 $83.56 Automatic Execution
 14:03:30 - 18-Jul-25
Buy* 21 $83.52 Automatic Execution
 14:03:29 - 18-Jul-25
Buy* 7 $83.52 Automatic Execution
 14:03:29 - 18-Jul-25
Buy* 63 $83.51 Automatic Execution
 14:03:08 - 18-Jul-25
Buy* 63 $83.51 Automatic Execution
 14:03:08 - 18-Jul-25
Sell* 100 $83.49 Automatic Execution
 14:03:07 - 18-Jul-25
Sell* 4 $83.49 Automatic Execution
 14:03:07 - 18-Jul-25
Sell* 1 $83.49 Automatic Execution
 14:03:07 - 18-Jul-25
Sell* 2 $83.50 Automatic Execution
 14:03:07 - 18-Jul-25
Sell* 2 $83.50 Automatic Execution
 14:03:07 - 18-Jul-25
Sell* 1 $83.50 Automatic Execution
 14:03:07 - 18-Jul-25
Sell* 1 $83.50 Automatic Execution
 14:02:50 - 18-Jul-25
Buy* 20 $83.51 Automatic Execution
 14:02:48 - 18-Jul-25
Buy* 80 $83.51 Automatic Execution
 14:02:48 - 18-Jul-25
Buy* 20 $83.51 Automatic Execution
 14:02:48 - 18-Jul-25
Sell* 1 $83.50 Automatic Execution
 14:02:43 - 18-Jul-25
Sell* 50 $83.50 Automatic Execution
 14:02:42 - 18-Jul-25
Sell* 1 $83.50 Automatic Execution
 14:02:42 - 18-Jul-25
Sell* 1 $83.52 Automatic Execution
 14:02:31 - 18-Jul-25
Buy* 50 $83.54 Automatic Execution
 14:02:24 - 18-Jul-25
Buy* 50 $83.55 Automatic Execution
 14:02:24 - 18-Jul-25
Buy* 50 $83.55 Automatic Execution
 14:02:24 - 18-Jul-25
Buy* 1 $83.55 Automatic Execution
 14:02:24 - 18-Jul-25
Buy* 10 $83.55 Automatic Execution
 14:02:24 - 18-Jul-25
Buy* 12 $83.54 Automatic Execution
 14:02:24 - 18-Jul-25
Buy* 89 $83.53 Automatic Execution
 14:02:24 - 18-Jul-25
Buy* 33 $83.53 Automatic Execution
 14:02:24 - 18-Jul-25
Buy* 53 $83.53 Automatic Execution
 14:02:24 - 18-Jul-25
Buy* 13 $83.53 Automatic Execution
 14:02:24 - 18-Jul-25
Buy* 12 $83.53 Automatic Execution
 14:02:24 - 18-Jul-25
Buy* 6 $83.535 Automatic Execution
 14:02:23 - 18-Jul-25
Buy* 100 $83.53 Automatic Execution
 14:02:23 - 18-Jul-25
Sell* 120 $83.515 Automatic Execution
 14:02:23 - 18-Jul-25
Sell* 100 $83.51 Automatic Execution
 14:02:23 - 18-Jul-25
Buy* 2 $83.50 Automatic Execution
 14:02:23 - 18-Jul-25
Buy* 7 $83.49 Automatic Execution
 14:02:23 - 18-Jul-25
Buy* 10 $83.49 Automatic Execution
 14:02:23 - 18-Jul-25
Buy* 5 $83.49 Automatic Execution
 14:02:23 - 18-Jul-25
Sell* 1 $83.44 Automatic Execution
 14:02:21 - 18-Jul-25
Sell* 1 $83.44 Automatic Execution
 14:02:21 - 18-Jul-25
Sell* 1 $83.44 Automatic Execution
 14:02:21 - 18-Jul-25
Sell* 16 $83.44 Automatic Execution
 14:02:21 - 18-Jul-25
Sell* 104 $83.46 Automatic Execution
 14:02:21 - 18-Jul-25
Sell* 13 $83.46 Automatic Execution
 14:02:21 - 18-Jul-25
Sell* 3 $83.46 Automatic Execution
 14:02:21 - 18-Jul-25
Sell* 2 $83.45 Automatic Execution
 14:02:21 - 18-Jul-25
Sell* 1 $83.45 Automatic Execution
 14:02:21 - 18-Jul-25
Sell* 77 $83.46 Automatic Execution
 14:02:21 - 18-Jul-25
Sell* 43 $83.46 Automatic Execution
 14:02:21 - 18-Jul-25
Sell* 57 $83.46 Automatic Execution
 14:02:21 - 18-Jul-25
Sell* 63 $83.46 Automatic Execution
 14:02:21 - 18-Jul-25
Sell* 7 $83.46 Automatic Execution
 14:02:10 - 18-Jul-25
Sell* 100 $83.48 Automatic Execution
 14:01:59 - 18-Jul-25
Buy* 5 $83.48 Automatic Execution
 14:01:59 - 18-Jul-25
Buy* 100 $83.48 Automatic Execution
 14:01:59 - 18-Jul-25
Buy* 1 $83.48 Automatic Execution
 14:01:59 - 18-Jul-25
Buy* 5 $83.48 Automatic Execution
 14:01:59 - 18-Jul-25
Sell* 100 $83.46 Automatic Execution
 14:01:53 - 18-Jul-25
Sell* 50 $83.44 Automatic Execution
 14:01:53 - 18-Jul-25
Sell* 50 $83.44 Automatic Execution
 14:01:53 - 18-Jul-25
Sell* 1 $83.45 Automatic Execution
 14:01:45 - 18-Jul-25
Sell* 100 $83.45 Automatic Execution
 14:01:45 - 18-Jul-25
Sell* 1 $83.46 Automatic Execution
 14:01:44 - 18-Jul-25
Sell* 100 $83.47 Automatic Execution
 14:01:31 - 18-Jul-25
Sell* 100 $83.47 Automatic Execution
 14:01:31 - 18-Jul-25
Buy* 10 $83.47 Automatic Execution
 14:01:31 - 18-Jul-25
Buy* 100 $83.47 Automatic Execution
 14:01:31 - 18-Jul-25
Buy* 100 $83.47 Automatic Execution
 14:01:31 - 18-Jul-25
Buy* 21 $83.47 Automatic Execution
 14:01:31 - 18-Jul-25
Buy* 20 $83.47 Automatic Execution
 14:01:31 - 18-Jul-25
Buy* 1 $83.47 Automatic Execution
 14:01:31 - 18-Jul-25
Sell* 17 $83.45 Automatic Execution
 14:01:27 - 18-Jul-25
Sell* 36 $83.45 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 4 $83.46 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 50 $83.47 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 50 $83.49 Automatic Execution
 14:01:16 - 18-Jul-25
Buy* 50 $83.51 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 97 $83.52 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 3 $83.52 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 2 $83.52 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 31 $83.51 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 15 $83.51 Automatic Execution
 14:00:49 - 18-Jul-25
Buy* 5 $83.51 Automatic Execution
 14:00:49 - 18-Jul-25
Buy* 100 $83.50 Automatic Execution
 14:00:49 - 18-Jul-25
Buy* 1 $83.50 Automatic Execution
 14:00:49 - 18-Jul-25
Buy* 10 $83.50 Automatic Execution
 14:00:49 - 18-Jul-25
Sell* 100 $83.49 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 100 $83.49 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 9 $83.50 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 5 $83.50 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 5 $83.50 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 5 $83.50 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 10 $83.50 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 1 $83.48 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 1 $83.48 Automatic Execution
 14:00:46 - 18-Jul-25
Buy* 10 $83.48 Automatic Execution
 14:00:46 - 18-Jul-25
Buy* 3 $83.47 Automatic Execution
 14:00:41 - 18-Jul-25
Buy* 8 $83.47 Automatic Execution
 14:00:41 - 18-Jul-25
Sell* 100 $83.49 Automatic Execution
 14:00:30 - 18-Jul-25
Sell* 2 $83.50 Automatic Execution
 14:00:29 - 18-Jul-25
Sell* 1 $83.50 Automatic Execution
 14:00:29 - 18-Jul-25
Sell* 2 $83.50 Automatic Execution
 14:00:29 - 18-Jul-25
Sell* 1 $83.50 Automatic Execution
 14:00:29 - 18-Jul-25
Sell* 50 $83.49 Automatic Execution
 14:00:06 - 18-Jul-25
Sell* 1 $83.51 Automatic Execution
 14:00:06 - 18-Jul-25
Sell* 1 $83.51 Automatic Execution
 14:00:06 - 18-Jul-25
Sell* 8 $83.52 Automatic Execution
 14:00:05 - 18-Jul-25
Sell* 1 $83.53 Automatic Execution
 14:00:05 - 18-Jul-25
Sell* 2 $83.53 Automatic Execution
 14:00:05 - 18-Jul-25
Sell* 2 $83.53 Automatic Execution
 14:00:05 - 18-Jul-25
Sell* 15 $83.53 Automatic Execution
 14:00:05 - 18-Jul-25
Sell* 80 $83.53 Automatic Execution
 14:00:05 - 18-Jul-25
Sell* 20 $83.53 Automatic Execution
 14:00:05 - 18-Jul-25
Buy* 2 $83.54 Automatic Execution
 14:00:03 - 18-Jul-25
Sell* 63 $83.535 Automatic Execution
 13:59:56 - 18-Jul-25
Sell* 88 $83.53 Automatic Execution
 13:59:56 - 18-Jul-25
Sell* 5 $83.53 Automatic Execution
 13:59:56 - 18-Jul-25
Sell* 63 $83.53 Automatic Execution
 13:59:54 - 18-Jul-25
Sell* 96 $83.53 Automatic Execution
 13:59:54 - 18-Jul-25
Sell* 2 $83.53 Automatic Execution
 13:59:54 - 18-Jul-25
Sell* 1 $83.53 Automatic Execution
 13:59:54 - 18-Jul-25
Sell* 1 $83.53 Automatic Execution
 13:59:54 - 18-Jul-25
Sell* 7 $83.53 Automatic Execution
 13:59:42 - 18-Jul-25
Sell* 2 $83.53 Automatic Execution
 13:59:42 - 18-Jul-25
Buy* 40 $83.54 Automatic Execution
 13:59:42 - 18-Jul-25
Sell* 50 $83.52 Automatic Execution
 13:59:42 - 18-Jul-25
Sell* 50 $83.53 Automatic Execution
 13:59:42 - 18-Jul-25
Sell* 44 $83.53 Automatic Execution
 13:59:42 - 18-Jul-25
Sell* 150 $83.53 Automatic Execution
 13:59:42 - 18-Jul-25
Sell* 17 $83.53 Automatic Execution
 13:59:32 - 18-Jul-25
Unknown* 2 $83.55 Automatic Execution
 13:59:27 - 18-Jul-25
Buy* 1 $83.55 Automatic Execution
 13:59:27 - 18-Jul-25
Sell* 100 $83.53 Automatic Execution
 13:59:20 - 18-Jul-25
Sell* 1 $83.52 Automatic Execution
 13:59:03 - 18-Jul-25
Sell* 2 $83.53 Automatic Execution
 13:59:03 - 18-Jul-25
Sell* 1 $83.53 Automatic Execution
 13:59:03 - 18-Jul-25
Sell* 100 $83.54 Automatic Execution
 13:59:03 - 18-Jul-25
Sell* 1 $83.54 Automatic Execution
 13:59:03 - 18-Jul-25
Sell* 2 $83.54 Automatic Execution
 13:59:03 - 18-Jul-25
Sell* 16 $83.54 Automatic Execution
 13:59:03 - 18-Jul-25
Sell* 100 $83.54 Automatic Execution
 13:59:03 - 18-Jul-25
Buy* 2 $83.55 Automatic Execution
 13:59:03 - 18-Jul-25
Sell* 50 $83.54 Automatic Execution
 13:59:03 - 18-Jul-25
Sell* 53 $83.54 Automatic Execution
 13:59:03 - 18-Jul-25
Sell* 1 $83.55 Automatic Execution
 13:59:03 - 18-Jul-25
Buy* 40 $83.55 Automatic Execution
 13:58:47 - 18-Jul-25
Buy* 63 $83.54 Automatic Execution
 13:58:31 - 18-Jul-25
Buy* 63 $83.54 Automatic Execution
 13:58:31 - 18-Jul-25
Buy* 45 $83.54 Automatic Execution
 13:58:31 - 18-Jul-25
Buy* 105 $83.54 Automatic Execution
 13:58:31 - 18-Jul-25
Buy* 87 $83.54 Automatic Execution
 13:58:31 - 18-Jul-25
Buy* 63 $83.54 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 10 $83.54 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 90 $83.54 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 4 $83.55 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 6 $83.55 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 10 $83.54 Automatic Execution
 13:58:31 - 18-Jul-25
Buy* 8 $83.57 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 1 $83.57 Automatic Execution
 13:58:19 - 18-Jul-25
Sell* 3 $83.53 Automatic Execution
 13:57:51 - 18-Jul-25
Unknown* 3 $83.53 Automatic Execution
 13:57:51 - 18-Jul-25
Buy* 2 $83.52 Automatic Execution
 13:57:51 - 18-Jul-25
Buy* 100 $83.52 Automatic Execution
 13:57:51 - 18-Jul-25
Buy* 53 $83.51 Automatic Execution
 13:57:48 - 18-Jul-25
Buy* 1 $83.51 Automatic Execution
 13:57:48 - 18-Jul-25
Buy* 18 $83.51 Automatic Execution
 13:57:45 - 18-Jul-25
Buy* 82 $83.51 Automatic Execution
 13:57:45 - 18-Jul-25
Buy* 5 $83.51 Automatic Execution
 13:57:45 - 18-Jul-25
Buy* 1 $83.51 Automatic Execution
 13:57:45 - 18-Jul-25
Buy* 100 $83.51 Automatic Execution
 13:57:45 - 18-Jul-25
Buy* 5 $83.51 Automatic Execution
 13:57:45 - 18-Jul-25
Buy* 1 $83.50 Automatic Execution
 13:57:45 - 18-Jul-25
Buy* 100 $83.50 Automatic Execution
 13:57:45 - 18-Jul-25
Buy* 100 $83.50 Automatic Execution
 13:57:45 - 18-Jul-25
Buy* 3 $83.50 Automatic Execution
 13:57:45 - 18-Jul-25
Buy* 1 $83.49 Automatic Execution
 13:57:43 - 18-Jul-25
Buy* 1 $83.49 Automatic Execution
 13:57:43 - 18-Jul-25
Buy* 1 $83.49 Automatic Execution
 13:57:43 - 18-Jul-25
Buy* 39 $83.49 Automatic Execution
 13:57:43 - 18-Jul-25
Buy* 10 $83.49 Automatic Execution
 13:57:43 - 18-Jul-25
Sell* 2 $83.48 Automatic Execution
 13:57:37 - 18-Jul-25
Sell* 21 $83.48 Automatic Execution
 13:57:37 - 18-Jul-25
Buy* 1 $83.48 Automatic Execution
 13:57:37 - 18-Jul-25
Sell* 5 $83.48 Automatic Execution
 13:57:37 - 18-Jul-25
Sell* 95 $83.48 Automatic Execution
 13:57:37 - 18-Jul-25
Sell* 5 $83.49 Automatic Execution
 13:57:37 - 18-Jul-25
Sell* 5 $83.48 Automatic Execution
 13:57:37 - 18-Jul-25
Sell* 100 $83.45 Automatic Execution
 13:57:09 - 18-Jul-25
Sell* 6 $83.46 Automatic Execution
 13:57:09 - 18-Jul-25
Sell* 50 $83.47 Automatic Execution
 13:56:58 - 18-Jul-25
Sell* 5 $83.47 Automatic Execution
 13:56:58 - 18-Jul-25
Sell* 4 $83.47 Automatic Execution
 13:56:58 - 18-Jul-25
Sell* 4 $83.47 Automatic Execution
 13:56:58 - 18-Jul-25
Sell* 1 $83.48 Automatic Execution
 13:56:54 - 18-Jul-25
Sell* 4 $83.48 Automatic Execution
 13:56:54 - 18-Jul-25
Sell* 14 $83.48 Automatic Execution
 13:56:54 - 18-Jul-25
Sell* 86 $83.48 Automatic Execution
 13:56:53 - 18-Jul-25
Unknown* 2 $83.50 Automatic Execution
 13:56:52 - 18-Jul-25
Unknown* 2 $83.50 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 1 $83.50 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 5 $83.50 Automatic Execution
 13:56:52 - 18-Jul-25
Sell* 100 $83.47 Automatic Execution
 13:56:41 - 18-Jul-25
Sell* 100 $83.48 Automatic Execution
 13:56:30 - 18-Jul-25
Sell* 50 $83.49 Automatic Execution
 13:56:30 - 18-Jul-25
Sell* 50 $83.49 Automatic Execution
 13:56:30 - 18-Jul-25
Sell* 100 $83.49 Automatic Execution
 13:56:30 - 18-Jul-25
Sell* 90 $83.49 Automatic Execution
 13:56:30 - 18-Jul-25
Sell* 100 $83.50 Automatic Execution
 13:56:30 - 18-Jul-25
Sell* 1 $83.50 Automatic Execution
 13:56:30 - 18-Jul-25
Sell* 100 $83.50 Automatic Execution
 13:56:30 - 18-Jul-25
Sell* 100 $83.50 Automatic Execution
 13:56:30 - 18-Jul-25
Buy* 10 $83.51 Automatic Execution
 13:56:29 - 18-Jul-25
Sell* 2 $83.51 Automatic Execution
 13:56:12 - 18-Jul-25
Sell* 2 $83.51 Automatic Execution
 13:56:12 - 18-Jul-25
Buy* 7 $83.51 Automatic Execution
 13:56:08 - 18-Jul-25
Buy* 20 $83.51 Automatic Execution
 13:56:08 - 18-Jul-25
Buy* 100 $83.50 Automatic Execution
 13:56:08 - 18-Jul-25
Buy* 42 $83.50 Automatic Execution
 13:56:08 - 18-Jul-25
Buy* 1 $83.50 Automatic Execution
 13:56:08 - 18-Jul-25
Buy* 4 $83.50 Automatic Execution
 13:56:08 - 18-Jul-25
Buy* 20 $83.49 Automatic Execution
 13:56:07 - 18-Jul-25
Buy* 31 $83.49 Automatic Execution
 13:56:07 - 18-Jul-25
Buy* 8 $83.49 Automatic Execution
 13:56:07 - 18-Jul-25
Buy* 10 $83.49 Automatic Execution
 13:56:07 - 18-Jul-25
Buy* 61 $83.49 Automatic Execution
 13:56:07 - 18-Jul-25
Buy* 2 $83.48 Automatic Execution
 13:56:07 - 18-Jul-25
Buy* 6 $83.48 Automatic Execution
 13:56:07 - 18-Jul-25
Sell* 100 $83.47 Automatic Execution
 13:56:02 - 18-Jul-25
Sell* 8 $83.47 Automatic Execution
 13:56:02 - 18-Jul-25
Buy* 63 $83.48 Automatic Execution
 13:55:55 - 18-Jul-25
Buy* 50 $83.48 Automatic Execution
 13:55:54 - 18-Jul-25
Sell* 3 $83.47 Automatic Execution
 13:55:54 - 18-Jul-25
Sell* 3 $83.47 Automatic Execution
 13:55:54 - 18-Jul-25
Buy* 4 $83.48 Automatic Execution
 13:55:53 - 18-Jul-25
Sell* 50 $83.46 Automatic Execution
 13:55:48 - 18-Jul-25
Sell* 19 $83.475 Automatic Execution
 13:55:48 - 18-Jul-25
Sell* 19 $83.475 Automatic Execution
 13:55:48 - 18-Jul-25
Sell* 7 $83.47 Automatic Execution
 13:55:48 - 18-Jul-25
Sell* 9 $83.47 Automatic Execution
 13:55:48 - 18-Jul-25
Buy* 114 $83.48 Automatic Execution
 13:55:48 - 18-Jul-25
Buy* 100 $83.48 Automatic Execution
 13:55:48 - 18-Jul-25
Sell* 91 $83.47 Automatic Execution
 13:55:48 - 18-Jul-25
Buy* 1 $83.48 Automatic Execution
 13:55:48 - 18-Jul-25
Buy* 2 $83.48 Automatic Execution
 13:55:48 - 18-Jul-25
Buy* 1 $83.48 Automatic Execution
 13:55:48 - 18-Jul-25
Sell* 1 $83.47 Automatic Execution
 13:55:48 - 18-Jul-25
Buy* 5 $83.48 Automatic Execution
 13:55:48 - 18-Jul-25
Buy* 17 $83.49 Automatic Execution
 13:55:15 - 18-Jul-25
Buy* 50 $83.48 Automatic Execution
 13:55:14 - 18-Jul-25
Buy* 100 $83.48 Automatic Execution
 13:55:14 - 18-Jul-25
Sell* 1 $83.47 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 8 $83.47 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 91 $83.47 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 10 $83.47 Automatic Execution
 13:55:12 - 18-Jul-25
Buy* 9 $83.48 Automatic Execution
 13:55:12 - 18-Jul-25
Buy* 16 $83.48 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 12 $83.48 Automatic Execution
 13:54:57 - 18-Jul-25
Buy* 2 $83.49 Automatic Execution
 13:54:35 - 18-Jul-25
Buy* 98 $83.49 Automatic Execution
 13:54:35 - 18-Jul-25
Buy* 100 $83.49 Automatic Execution
 13:54:35 - 18-Jul-25
Buy* 1 $83.48 Automatic Execution
 13:54:35 - 18-Jul-25
Buy* 1 $83.48 Automatic Execution
 13:54:35 - 18-Jul-25
Buy* 5 $83.49 Automatic Execution
 13:54:35 - 18-Jul-25
Sell* 3 $83.46 Automatic Execution
 13:54:24 - 18-Jul-25
Buy* 1 $83.48 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 30 $83.48 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 100 $83.47 Automatic Execution
 13:54:06 - 18-Jul-25
Buy* 1 $83.47 Automatic Execution
 13:54:06 - 18-Jul-25
Buy* 100 $83.47 Automatic Execution
 13:54:06 - 18-Jul-25
Sell* 50 $83.44 Automatic Execution
 13:53:54 - 18-Jul-25
Sell* 3 $83.46 Automatic Execution
 13:53:48 - 18-Jul-25
Buy* 6 $83.46 Automatic Execution
 13:53:48 - 18-Jul-25
Buy* 114 $83.46 Automatic Execution
 13:53:48 - 18-Jul-25
Buy* 1 $83.45 Automatic Execution
 13:53:48 - 18-Jul-25
Buy* 1 $83.45 Automatic Execution
 13:53:48 - 18-Jul-25
Buy* 1 $83.45 Automatic Execution
 13:53:48 - 18-Jul-25
Buy* 1 $83.45 Automatic Execution
 13:53:48 - 18-Jul-25
Buy* 2 $83.45 Automatic Execution
 13:53:48 - 18-Jul-25
Buy* 1 $83.46 Automatic Execution
 13:53:48 - 18-Jul-25
Buy* 1 $83.46 Automatic Execution
 13:53:48 - 18-Jul-25
Unknown* 1 $83.43 Automatic Execution
 13:53:18 - 18-Jul-25
Sell* 8 $83.43 Automatic Execution
 13:53:18 - 18-Jul-25
Sell* 8 $83.43 Automatic Execution
 13:53:18 - 18-Jul-25
Sell* 8 $83.43 Automatic Execution
 13:53:18 - 18-Jul-25
Sell* 200 $83.43 Automatic Execution
 13:53:18 - 18-Jul-25
Sell* 2 $83.44 Automatic Execution
 13:53:15 - 18-Jul-25
Sell* 2 $83.44 Automatic Execution
 13:53:14 - 18-Jul-25
Sell* 1 $83.44 Automatic Execution
 13:53:14 - 18-Jul-25
Sell* 2 $83.44 Automatic Execution
 13:53:14 - 18-Jul-25
Unknown* 2 $83.445 Automatic Execution
 13:53:06 - 18-Jul-25
Unknown* 4 $83.445 Automatic Execution
 13:53:06 - 18-Jul-25
Buy* 2 $83.45 Automatic Execution
 13:53:06 - 18-Jul-25
Unknown* 4 $83.445 Automatic Execution
 13:53:06 - 18-Jul-25
Unknown* 2 $83.445 Automatic Execution
 13:53:06 - 18-Jul-25
Unknown* 10 $83.445 Automatic Execution
 13:53:06 - 18-Jul-25
Unknown* 5 $83.445 Automatic Execution
 13:53:06 - 18-Jul-25
Sell* 8 $83.43 Automatic Execution
 13:52:45 - 18-Jul-25
Unknown* 18 $83.44 Automatic Execution
 13:52:45 - 18-Jul-25
Sell* 100 $83.44 Automatic Execution
 13:52:45 - 18-Jul-25
Sell* 100 $83.45 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 127 $83.44 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 1 $83.44 Automatic Execution
 13:52:38 - 18-Jul-25
Unknown* 100 $83.435 Automatic Execution
 13:52:35 - 18-Jul-25
Buy* 100 $83.43 Automatic Execution
 13:52:30 - 18-Jul-25
Buy* 100 $83.43 Automatic Execution
 13:52:30 - 18-Jul-25
Buy* 100 $83.43 Automatic Execution
 13:52:30 - 18-Jul-25
Buy* 10 $83.42 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 2 $83.41 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 1 $83.40 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 10 $83.40 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 1 $83.39 Automatic Execution
 13:52:06 - 18-Jul-25
Buy* 100 $83.38 Automatic Execution
 13:52:02 - 18-Jul-25
Unknown* 80 $83.37 Automatic Execution
 13:51:51 - 18-Jul-25
Buy* 24 $83.36 Automatic Execution
 13:51:51 - 18-Jul-25
Unknown* 112 $83.36 Automatic Execution
 13:51:49 - 18-Jul-25
Buy* 7 $83.36 Automatic Execution
 13:51:49 - 18-Jul-25
Buy* 1 $83.36 Automatic Execution
 13:51:49 - 18-Jul-25
Buy* 120 $83.36 Automatic Execution
 13:51:49 - 18-Jul-25
Unknown* 100 $83.34 Automatic Execution
 13:51:49 - 18-Jul-25
Sell* 8 $83.33 Automatic Execution
 13:51:49 - 18-Jul-25
Unknown* 100 $83.34 Automatic Execution
 13:51:49 - 18-Jul-25
Buy* 1 $83.35 Automatic Execution
 13:51:49 - 18-Jul-25
Buy* 1 $83.35 Automatic Execution
 13:51:49 - 18-Jul-25
Buy* 2 $83.35 Automatic Execution
 13:51:49 - 18-Jul-25
Sell* 5 $83.34 Automatic Execution
 13:51:02 - 18-Jul-25
Sell* 2 $83.35 Automatic Execution
 13:50:51 - 18-Jul-25
Sell* 2 $83.35 Automatic Execution
 13:50:51 - 18-Jul-25
Sell* 6 $83.35 Automatic Execution
 13:50:51 - 18-Jul-25
Sell* 94 $83.35 Automatic Execution
 13:50:51 - 18-Jul-25
Unknown* 6 $83.36 Automatic Execution
 13:50:51 - 18-Jul-25
Sell* 13 $83.35 Automatic Execution
 13:50:51 - 18-Jul-25
Sell* 100 $83.35 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 14 $83.35 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 93 $83.35 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 26 $83.35 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 125 $83.35 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 100 $83.36 Automatic Execution
 13:50:22 - 18-Jul-25
Buy* 5 $83.34 Automatic Execution
 13:50:22 - 18-Jul-25
Sell* 6 $83.32 Automatic Execution
 13:50:20 - 18-Jul-25
Sell* 100 $83.32 Automatic Execution
 13:50:20 - 18-Jul-25
Sell* 100 $83.32 Automatic Execution
 13:50:20 - 18-Jul-25
Sell* 97 $83.31 Automatic Execution
 13:50:20 - 18-Jul-25
Sell* 3 $83.31 Automatic Execution
 13:50:20 - 18-Jul-25
Sell* 23 $83.31 Automatic Execution
 13:50:20 - 18-Jul-25
Sell* 100 $83.31 Automatic Execution
 13:50:20 - 18-Jul-25
Buy* 5 $83.33 Automatic Execution
 13:50:20 - 18-Jul-25
Buy* 10 $83.33 Automatic Execution
 13:50:20 - 18-Jul-25
Buy* 80 $83.32 Automatic Execution
 13:50:20 - 18-Jul-25
Buy* 100 $83.32 Automatic Execution
 13:50:20 - 18-Jul-25
Buy* 5 $83.33 Automatic Execution
 13:50:20 - 18-Jul-25
Sell* 20 $83.30 Automatic Execution
 13:50:20 - 18-Jul-25
Sell* 10 $83.30 Automatic Execution
 13:50:20 - 18-Jul-25
Sell* 1 $83.30 Automatic Execution
 13:50:20 - 18-Jul-25
Sell* 9 $83.30 Automatic Execution
 13:50:20 - 18-Jul-25
Sell* 1 $83.31 Automatic Execution
 13:50:08 - 18-Jul-25
Sell* 2 $83.31 Automatic Execution
 13:50:08 - 18-Jul-25
Sell* 7 $83.31 Automatic Execution
 13:50:08 - 18-Jul-25
Sell* 100 $83.34 Automatic Execution
 13:49:46 - 18-Jul-25
Sell* 100 $83.34 Automatic Execution
 13:49:46 - 18-Jul-25
Buy* 80 $83.34 Automatic Execution
 13:49:46 - 18-Jul-25
Buy* 1 $83.34 Automatic Execution
 13:49:46 - 18-Jul-25
Buy* 20 $83.34 Automatic Execution
 13:49:46 - 18-Jul-25
Buy* 7 $83.34 Automatic Execution
 13:49:46 - 18-Jul-25
Buy* 65 $83.34 Automatic Execution
 13:49:45 - 18-Jul-25
Buy* 14 $83.34 Automatic Execution
 13:49:45 - 18-Jul-25
Buy* 100 $83.33 Automatic Execution
 13:49:45 - 18-Jul-25
Buy* 2 $83.33 Automatic Execution
 13:49:28 - 18-Jul-25
Buy* 39 $83.33 Automatic Execution
 13:49:28 - 18-Jul-25
Buy* 12 $83.32 Automatic Execution
 13:49:28 - 18-Jul-25
Buy* 10 $83.31 Automatic Execution
 13:49:28 - 18-Jul-25
Buy* 50 $83.30 Automatic Execution
 13:49:28 - 18-Jul-25
Sell* 100 $83.27 Automatic Execution
 13:49:24 - 18-Jul-25
Sell* 1 $83.27 Automatic Execution
 13:49:24 - 18-Jul-25
Sell* 20 $83.28 Automatic Execution
 13:49:23 - 18-Jul-25
Buy* 2 $83.30 Automatic Execution
 13:49:15 - 18-Jul-25
Buy* 10 $83.30 Automatic Execution
 13:49:15 - 18-Jul-25
Sell* 63 $83.28 Automatic Execution
 13:49:15 - 18-Jul-25
Sell* 17 $83.27 Automatic Execution
 13:49:14 - 18-Jul-25
Sell* 100 $83.27 Automatic Execution
 13:49:14 - 18-Jul-25
Sell* 13 $83.27 Automatic Execution
 13:49:13 - 18-Jul-25
Buy* 100 $83.28 Automatic Execution
 13:49:13 - 18-Jul-25
Buy* 1 $83.28 Automatic Execution
 13:49:13 - 18-Jul-25
Buy* 100 $83.28 Automatic Execution
 13:49:13 - 18-Jul-25
Buy* 130 $83.28 Automatic Execution
 13:49:13 - 18-Jul-25
Sell* 5 $83.27 Automatic Execution
 13:48:42 - 18-Jul-25
Buy* 2 $83.29 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 1 $83.28 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 1 $83.28 Automatic Execution
 13:48:37 - 18-Jul-25
Sell* 12 $83.28 Automatic Execution
 13:48:31 - 18-Jul-25
Sell* 2 $83.28 Automatic Execution
 13:48:31 - 18-Jul-25
Sell* 20 $83.28 Automatic Execution
 13:48:31 - 18-Jul-25
Sell* 85 $83.28 Automatic Execution
 13:48:31 - 18-Jul-25
Sell* 15 $83.28 Automatic Execution
 13:48:31 - 18-Jul-25
Buy* 5 $83.27 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 14 $83.26 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 3 $83.26 Automatic Execution
 13:48:29 - 18-Jul-25
Sell* 8 $83.25 Automatic Execution
 13:47:42 - 18-Jul-25
Sell* 17 $83.25 Automatic Execution
 13:47:42 - 18-Jul-25
Buy* 5 $83.27 Automatic Execution
 13:47:36 - 18-Jul-25
Sell* 2 $83.26 Automatic Execution
 13:47:36 - 18-Jul-25
Sell* 1 $83.26 Automatic Execution
 13:47:36 - 18-Jul-25
Sell* 88 $83.26 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 144 $83.27 Automatic Execution
 13:47:36 - 18-Jul-25
Sell* 15 $83.27 Automatic Execution
 13:47:31 - 18-Jul-25
Sell* 7 $83.27 Automatic Execution
 13:47:31 - 18-Jul-25
Sell* 1 $83.27 Automatic Execution
 13:47:31 - 18-Jul-25
Sell* 1 $83.27 Automatic Execution
 13:47:31 - 18-Jul-25
Sell* 6 $83.27 Automatic Execution
 13:47:31 - 18-Jul-25
Sell* 93 $83.27 Automatic Execution
 13:47:31 - 18-Jul-25
Sell* 7 $83.28 Automatic Execution
 13:47:31 - 18-Jul-25
Unknown* 64 $83.28 Automatic Execution
 13:47:21 - 18-Jul-25
Unknown* 212 $83.28 Automatic Execution
 13:47:21 - 18-Jul-25
Buy* 2 $83.29 Automatic Execution
 13:47:21 - 18-Jul-25
Buy* 4 $83.29 Automatic Execution
 13:47:21 - 18-Jul-25
Buy* 2 $83.29 Automatic Execution
 13:47:21 - 18-Jul-25
Buy* 10 $83.29 Automatic Execution
 13:47:21 - 18-Jul-25
Buy* 2 $83.29 Automatic Execution
 13:47:21 - 18-Jul-25
Sell* 10 $83.29 Automatic Execution
 13:47:21 - 18-Jul-25
Sell* 20 $83.29 Automatic Execution
 13:47:21 - 18-Jul-25
Sell* 8 $83.29 Automatic Execution
 13:47:21 - 18-Jul-25
Sell* 20 $83.29 Automatic Execution
 13:47:21 - 18-Jul-25
Sell* 5 $83.29 Automatic Execution
 13:47:21 - 18-Jul-25
Sell* 100 $83.29 Automatic Execution
 13:47:21 - 18-Jul-25
Sell* 18 $83.28 Automatic Execution
 13:47:21 - 18-Jul-25
Buy* 100 $83.30 Automatic Execution
 13:47:21 - 18-Jul-25
Sell* 8 $83.28 Automatic Execution
 13:47:21 - 18-Jul-25
Buy* 100 $83.28 Automatic Execution
 13:47:21 - 18-Jul-25
Buy* 29 $83.28 Automatic Execution
 13:47:21 - 18-Jul-25
Buy* 1 $83.28 Automatic Execution
 13:47:21 - 18-Jul-25
Buy* 100 $83.28 Automatic Execution
 13:47:21 - 18-Jul-25
Buy* 100 $83.28 Automatic Execution
 13:47:21 - 18-Jul-25
Buy* 17 $83.28 Automatic Execution
 13:47:21 - 18-Jul-25
Buy* 10 $83.28 Automatic Execution
 13:47:14 - 18-Jul-25
Buy* 5 $83.26 Automatic Execution
 13:46:52 - 18-Jul-25
Buy* 15 $83.26 Automatic Execution
 13:46:52 - 18-Jul-25
Buy* 100 $83.26 Automatic Execution
 13:46:52 - 18-Jul-25
Buy* 15 $83.26 Automatic Execution
 13:46:52 - 18-Jul-25
Buy* 85 $83.26 Automatic Execution
 13:46:52 - 18-Jul-25
Buy* 100 $83.26 Automatic Execution
 13:46:52 - 18-Jul-25
Buy* 100 $83.26 Automatic Execution
 13:46:52 - 18-Jul-25
Buy* 10 $83.26 Automatic Execution
 13:46:52 - 18-Jul-25
Buy* 5 $83.26 Automatic Execution
 13:46:52 - 18-Jul-25
Buy* 13 $83.25 Automatic Execution
 13:46:52 - 18-Jul-25
Sell* 85 $83.24 Automatic Execution
 13:46:24 - 18-Jul-25
Sell* 15 $83.24 Automatic Execution
 13:46:24 - 18-Jul-25
Sell* 2 $83.25 Automatic Execution
 13:46:24 - 18-Jul-25
Buy* 6 $83.26 Automatic Execution
 13:46:24 - 18-Jul-25
Sell* 2 $83.25 Automatic Execution
 13:46:24 - 18-Jul-25
Buy* 110 $83.25 Automatic Execution
 13:46:24 - 18-Jul-25
Sell* 19 $83.24 Automatic Execution
 13:46:24 - 18-Jul-25
Sell* 100 $83.24 Automatic Execution
 13:46:24 - 18-Jul-25
Buy* 111 $83.24 Automatic Execution
 13:46:24 - 18-Jul-25
Buy* 49 $83.24 Automatic Execution
 13:46:24 - 18-Jul-25
Buy* 1 $83.24 Automatic Execution
 13:46:24 - 18-Jul-25
Sell* 1 $83.22 Automatic Execution
 13:46:11 - 18-Jul-25
Sell* 60 $83.22 Automatic Execution
 13:46:11 - 18-Jul-25
Sell* 40 $83.22 Automatic Execution
 13:46:11 - 18-Jul-25
Sell* 1 $83.23 Automatic Execution
 13:46:03 - 18-Jul-25
Sell* 100 $83.22 Automatic Execution
 13:45:51 - 18-Jul-25
Sell* 16 $83.24 Automatic Execution
 13:45:51 - 18-Jul-25
Sell* 47 $83.245 Automatic Execution
 13:45:51 - 18-Jul-25
Sell* 200 $83.22 Automatic Execution
 13:45:51 - 18-Jul-25
Sell* 63 $83.245 Automatic Execution
 13:45:51 - 18-Jul-25
Sell* 10 $83.245 Automatic Execution
 13:45:51 - 18-Jul-25
Sell* 100 $83.245 Automatic Execution
 13:45:51 - 18-Jul-25
Sell* 150 $83.22 Automatic Execution
 13:45:51 - 18-Jul-25
Sell* 10 $83.25 Automatic Execution
 13:45:51 - 18-Jul-25
Sell* 8 $83.25 Automatic Execution
 13:45:51 - 18-Jul-25
Sell* 8 $83.255 Automatic Execution
 13:45:51 - 18-Jul-25
Sell* 10 $83.255 Automatic Execution
 13:45:51 - 18-Jul-25
Sell* 63 $83.255 Automatic Execution
 13:45:51 - 18-Jul-25
Sell* 10 $83.255 Automatic Execution
 13:45:51 - 18-Jul-25
Sell* 63 $83.255 Automatic Execution
 13:45:51 - 18-Jul-25
Sell* 8 $83.255 Automatic Execution
 13:45:51 - 18-Jul-25
Sell* 8 $83.255 Automatic Execution
 13:45:51 - 18-Jul-25
Sell* 10 $83.255 Automatic Execution
 13:45:51 - 18-Jul-25
Sell* 100 $83.26 Automatic Execution
 13:45:51 - 18-Jul-25
Sell* 10 $83.26 Automatic Execution
 13:45:51 - 18-Jul-25
Sell* 3 $83.26 Automatic Execution
 13:45:51 - 18-Jul-25
Sell* 50 $83.27 Automatic Execution
 13:45:49 - 18-Jul-25
Sell* 1 $83.27 Automatic Execution
 13:45:49 - 18-Jul-25
Sell* 72 $83.27 Automatic Execution
 13:45:49 - 18-Jul-25
Sell* 9 $83.27 Automatic Execution
 13:45:49 - 18-Jul-25
Sell* 100 $83.28 Automatic Execution
 13:45:48 - 18-Jul-25
Sell* 100 $83.28 Automatic Execution
 13:45:48 - 18-Jul-25
Sell* 100 $83.30 Automatic Execution
 13:45:48 - 18-Jul-25
Sell* 10 $83.30 Automatic Execution
 13:45:48 - 18-Jul-25
Sell* 1 $83.30 Automatic Execution
 13:45:48 - 18-Jul-25
Buy* 10 $83.33 Automatic Execution
 13:45:48 - 18-Jul-25
Sell* 5 $83.33 Automatic Execution
 13:45:48 - 18-Jul-25
Sell* 20 $83.33 Automatic Execution
 13:45:48 - 18-Jul-25
Sell* 75 $83.33 Automatic Execution
 13:45:48 - 18-Jul-25
Sell* 1 $83.34 Automatic Execution
 13:45:48 - 18-Jul-25
Sell* 10 $83.34 Automatic Execution
 13:45:48 - 18-Jul-25
Sell* 7 $83.34 Automatic Execution
 13:45:48 - 18-Jul-25
Unknown* 7 $83.355 Automatic Execution
 13:45:48 - 18-Jul-25
Unknown* 7 $83.355 Automatic Execution
 13:45:48 - 18-Jul-25
Unknown* 63 $83.355 Automatic Execution
 13:45:48 - 18-Jul-25
Buy* 50 $83.39 Automatic Execution
 13:33:20 - 18-Jul-25
Buy* 1 $83.39 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 2 $83.39 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 2 $83.39 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 3 $83.39 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 94 $83.38 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 1 $83.38 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 1 $83.38 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 1 $83.38 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 1 $83.38 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 1 $83.38 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 1 $83.38 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 57 $83.38 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 43 $83.38 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 120 $83.38 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 1 $83.38 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 12 $83.37 Automatic Execution
 13:33:11 - 18-Jul-25
Buy* 100 $83.37 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 1 $83.355 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 23 $83.355 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 23 $83.355 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 1 $83.355 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 1 $83.355 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 194 $83.36 Automatic Execution
 13:33:00 - 18-Jul-25
Buy* 6 $83.36 Automatic Execution
 13:33:00 - 18-Jul-25
Buy* 200 $83.36 Automatic Execution
 13:33:00 - 18-Jul-25
Sell* 1 $83.35 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 1 $83.35 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 11 $83.35 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 100 $83.35 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 1 $83.36 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 1 $83.36 Automatic Execution
 13:32:53 - 18-Jul-25
Buy* 25 $83.39 Automatic Execution
 13:32:47 - 18-Jul-25
Buy* 10 $83.39 Automatic Execution
 13:32:47 - 18-Jul-25
Buy* 15 $83.39 Automatic Execution
 13:32:47 - 18-Jul-25
Sell* 10 $83.38 Automatic Execution
 13:32:29 - 18-Jul-25
Sell* 63 $83.39 Automatic Execution
 13:32:29 - 18-Jul-25
Buy* 124 $83.40 Automatic Execution
 13:32:13 - 18-Jul-25
Buy* 1 $83.40 Automatic Execution
 13:32:13 - 18-Jul-25
Buy* 1 $83.40 Automatic Execution
 13:32:13 - 18-Jul-25
Buy* 1 $83.39 Automatic Execution
 13:32:13 - 18-Jul-25
Unknown* 47 $83.375 Automatic Execution
 13:32:10 - 18-Jul-25
Unknown* 63 $83.375 Automatic Execution
 13:32:10 - 18-Jul-25
Unknown* 47 $83.375 Automatic Execution
 13:32:10 - 18-Jul-25
Unknown* 63 $83.375 Automatic Execution
 13:32:10 - 18-Jul-25
Buy* 1 $83.38 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 1 $83.38 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 1 $83.38 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 5 $83.38 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 5 $83.38 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 10 $83.38 Automatic Execution
 13:31:38 - 18-Jul-25
Sell* 7 $83.38 Automatic Execution
 13:31:35 - 18-Jul-25
Sell* 100 $83.37 Automatic Execution
 13:31:35 - 18-Jul-25
Unknown* 14 $83.39 Automatic Execution
 13:31:35 - 18-Jul-25
Sell* 1 $83.39 Automatic Execution
 13:31:35 - 18-Jul-25
Sell* 1 $83.39 Automatic Execution
 13:31:35 - 18-Jul-25
Sell* 7 $83.39 Automatic Execution
 13:31:35 - 18-Jul-25
Sell* 1 $83.39 Automatic Execution
 13:31:35 - 18-Jul-25
Sell* 19 $83.39 Automatic Execution
 13:31:35 - 18-Jul-25
Sell* 41 $83.39 Automatic Execution
 13:31:35 - 18-Jul-25
Sell* 100 $83.39 Automatic Execution
 13:31:35 - 18-Jul-25
Sell* 50 $83.39 Automatic Execution
 13:31:35 - 18-Jul-25
Sell* 1 $83.40 Automatic Execution
 13:31:35 - 18-Jul-25
Sell* 1 $83.40 Automatic Execution
 13:31:24 - 18-Jul-25
Sell* 7 $83.40 Automatic Execution
 13:31:24 - 18-Jul-25
Sell* 100 $83.41 Automatic Execution
 13:31:19 - 18-Jul-25
Sell* 9 $83.41 Automatic Execution
 13:31:19 - 18-Jul-25
Sell* 6 $83.42 Automatic Execution
 13:31:10 - 18-Jul-25
Sell* 10 $83.42 Automatic Execution
 13:31:10 - 18-Jul-25
Buy* 16 $83.42 Automatic Execution
 13:31:10 - 18-Jul-25
Buy* 6 $83.42 Automatic Execution
 13:31:10 - 18-Jul-25
Sell* 10 $83.42 Automatic Execution
 13:31:10 - 18-Jul-25
Sell* 10 $83.42 Automatic Execution
 13:31:10 - 18-Jul-25
Sell* 10 $83.43 Automatic Execution
 13:31:10 - 18-Jul-25
Sell* 8 $83.43 Automatic Execution
 13:31:10 - 18-Jul-25
Buy* 1 $83.45 Automatic Execution
 13:31:07 - 18-Jul-25
Sell* 13 $83.44 Automatic Execution
 13:31:07 - 18-Jul-25
Sell* 28 $83.43 Automatic Execution
 13:30:59 - 18-Jul-25
Buy* 9 $83.41 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 100 $83.41 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 1 $83.40 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 1 $83.40 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 11 $83.39 Automatic Execution
 13:30:15 - 18-Jul-25
Unknown* 10 $83.38 Automatic Execution
 13:30:07 - 18-Jul-25
Unknown* 10 $83.38 Automatic Execution
 13:30:07 - 18-Jul-25
Unknown* 51 $83.38 Automatic Execution
 13:30:07 - 18-Jul-25
Sell* 60 $83.39 Automatic Execution
 13:29:33 - 18-Jul-25
Unknown* 67 $83.40 Automatic Execution
 13:29:32 - 18-Jul-25
Sell* 7 $83.39 Automatic Execution
 13:29:32 - 18-Jul-25
Buy* 9 $83.40 Automatic Execution
 13:29:32 - 18-Jul-25
Buy* 5 $83.38 Automatic Execution
 13:29:17 - 18-Jul-25
Sell* 1 $83.36 Automatic Execution
 13:28:31 - 18-Jul-25
Buy* 4 $83.37 Automatic Execution
 13:28:27 - 18-Jul-25
Buy* 69 $83.37 Automatic Execution
 13:28:27 - 18-Jul-25
Buy* 50 $83.37 Automatic Execution
 13:28:27 - 18-Jul-25
Buy* 181 $83.37 Automatic Execution
 13:28:27 - 18-Jul-25
Buy* 13 $83.35 Automatic Execution
 13:28:27 - 18-Jul-25
Buy* 100 $83.35 Automatic Execution
 13:28:27 - 18-Jul-25
Buy* 1 $83.34 Automatic Execution
 13:28:27 - 18-Jul-25
Buy* 100 $83.33 Automatic Execution
 13:28:27 - 18-Jul-25
Buy* 100 $83.33 Automatic Execution
 13:28:27 - 18-Jul-25
Buy* 8 $83.33 Automatic Execution
 13:28:27 - 18-Jul-25
Buy* 100 $83.33 Automatic Execution
 13:28:27 - 18-Jul-25
Buy* 5 $83.32 Automatic Execution
 13:28:26 - 18-Jul-25
Buy* 4 $83.32 Automatic Execution
 13:28:26 - 18-Jul-25
Buy* 12 $83.32 Automatic Execution
 13:28:26 - 18-Jul-25
Buy* 2 $83.32 Automatic Execution
 13:28:26 - 18-Jul-25
Buy* 7 $83.31 Automatic Execution
 13:28:26 - 18-Jul-25
Buy* 300 $83.31 Automatic Execution
 13:28:26 - 18-Jul-25
Buy* 10 $83.31 Automatic Execution
 13:28:26 - 18-Jul-25
Buy* 1 $83.31 Automatic Execution
 13:28:26 - 18-Jul-25
Buy* 63 $83.30 Automatic Execution
 13:28:25 - 18-Jul-25
Buy* 14 $83.29 Automatic Execution
 13:28:18 - 18-Jul-25
Buy* 3 $83.29 Automatic Execution
 13:28:18 - 18-Jul-25
Buy* 14 $83.29 Automatic Execution
 13:28:18 - 18-Jul-25
Buy* 7 $83.29 Automatic Execution
 13:28:18 - 18-Jul-25
Sell* 5 $83.29 Automatic Execution
 13:28:18 - 18-Jul-25
Sell* 12 $83.29 Automatic Execution
 13:28:18 - 18-Jul-25
Sell* 3 $83.29 Automatic Execution
 13:28:18 - 18-Jul-25
Sell* 8 $83.29 Automatic Execution
 13:28:18 - 18-Jul-25
Sell* 1 $83.29 Automatic Execution
 13:28:18 - 18-Jul-25
Sell* 2 $83.29 Automatic Execution
 13:28:18 - 18-Jul-25
Buy* 1 $83.32 Automatic Execution
 13:27:33 - 18-Jul-25
Buy* 129 $83.30 Automatic Execution
 13:26:35 - 18-Jul-25
Buy* 4 $83.30 Automatic Execution
 13:26:35 - 18-Jul-25
Buy* 35 $83.30 Automatic Execution
 13:26:35 - 18-Jul-25
Buy* 3 $83.30 Automatic Execution
 13:26:35 - 18-Jul-25
Sell* 1 $83.30 Automatic Execution
 13:26:35 - 18-Jul-25
Sell* 5 $83.30 Automatic Execution
 13:26:35 - 18-Jul-25
Sell* 5 $83.33 Automatic Execution
 13:25:58 - 18-Jul-25
Sell* 8 $83.34 Automatic Execution
 13:25:58 - 18-Jul-25
Sell* 1 $83.34 Automatic Execution
 13:25:58 - 18-Jul-25
Sell* 5 $83.39 Automatic Execution
 13:25:50 - 18-Jul-25
Sell* 1 $83.39 Automatic Execution
 13:25:50 - 18-Jul-25
Sell* 2 $83.40 Automatic Execution
 13:25:50 - 18-Jul-25
Sell* 198 $83.40 Automatic Execution
 13:25:50 - 18-Jul-25
Sell* 1 $83.40 Automatic Execution
 13:25:50 - 18-Jul-25
Sell* 10 $83.40 Automatic Execution
 13:25:50 - 18-Jul-25
Sell* 50 $83.40 Automatic Execution
 13:25:50 - 18-Jul-25
Sell* 2 $83.41 Automatic Execution
 13:25:50 - 18-Jul-25
Buy* 25 $83.44 Automatic Execution
 13:25:25 - 18-Jul-25
Buy* 1 $83.44 Automatic Execution
 13:25:25 - 18-Jul-25
Buy* 1 $83.44 Automatic Execution
 13:25:25 - 18-Jul-25
Buy* 4 $83.44 Automatic Execution
 13:25:25 - 18-Jul-25
Buy* 5 $83.44 Automatic Execution
 13:25:25 - 18-Jul-25
Buy* 23 $83.44 Automatic Execution
 13:25:25 - 18-Jul-25
Buy* 52 $83.44 Automatic Execution
 13:25:25 - 18-Jul-25
Buy* 10 $83.44 Automatic Execution
 13:25:25 - 18-Jul-25
Sell* 7 $83.41 Automatic Execution
 13:24:41 - 18-Jul-25
Sell* 1 $83.41 Automatic Execution
 13:24:41 - 18-Jul-25
Buy* 1 $83.43 Automatic Execution
 13:24:41 - 18-Jul-25
Sell* 14 $83.42 Automatic Execution
 13:24:40 - 18-Jul-25
Sell* 19 $83.42 Automatic Execution
 13:24:40 - 18-Jul-25
Buy* 4 $83.42 Automatic Execution
 13:24:40 - 18-Jul-25
Sell* 22 $83.41 Automatic Execution
 13:24:37 - 18-Jul-25
Buy* 1 $83.41 Automatic Execution
 13:24:37 - 18-Jul-25
Buy* 35 $83.37 Automatic Execution
 13:24:30 - 18-Jul-25
Buy* 5 $83.37 Automatic Execution
 13:24:30 - 18-Jul-25
Buy* 2 $83.365 Automatic Execution
 13:24:28 - 18-Jul-25
Buy* 5 $83.37 Automatic Execution
 13:24:28 - 18-Jul-25
Buy* 31 $83.365 Automatic Execution
 13:24:26 - 18-Jul-25
Unknown* 7 $83.36 Automatic Execution
 13:24:26 - 18-Jul-25
Buy* 4 $83.37 Automatic Execution
 13:24:26 - 18-Jul-25
Buy* 96 $83.37 Automatic Execution
 13:24:26 - 18-Jul-25
Buy* 6 $83.37 Automatic Execution
 13:24:26 - 18-Jul-25
Buy* 24 $83.37 Automatic Execution
 13:24:26 - 18-Jul-25
Buy* 1 $83.37 Automatic Execution
 13:24:26 - 18-Jul-25
Unknown* 100 $83.36 Automatic Execution
 13:24:26 - 18-Jul-25
Sell* 10 $83.34 Automatic Execution
 13:23:32 - 18-Jul-25
Sell* 9 $83.34 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 4 $83.34 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 2 $83.34 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 1 $83.34 Automatic Execution
 13:23:32 - 18-Jul-25
Unknown* 1 $83.31 Automatic Execution
 13:23:19 - 18-Jul-25
Unknown* 9 $83.31 Automatic Execution
 13:23:19 - 18-Jul-25
Unknown* 100 $83.31 Automatic Execution
 13:23:19 - 18-Jul-25
Buy* 56 $83.32 Automatic Execution
 13:23:10 - 18-Jul-25
Buy* 22 $83.32 Automatic Execution
 13:23:10 - 18-Jul-25
Buy* 22 $83.32 Automatic Execution
 13:23:10 - 18-Jul-25
Buy* 1 $83.32 Automatic Execution
 13:23:10 - 18-Jul-25
Buy* 21 $83.32 Automatic Execution
 13:23:10 - 18-Jul-25
Buy* 100 $83.32 Automatic Execution
 13:23:10 - 18-Jul-25
Buy* 120 $83.32 Automatic Execution
 13:23:10 - 18-Jul-25
Buy* 4 $83.32 Automatic Execution
 13:23:10 - 18-Jul-25
Buy* 7 $83.32 Automatic Execution
 13:23:10 - 18-Jul-25
Unknown* 1 $83.30 Automatic Execution
 13:22:59 - 18-Jul-25
Unknown* 1 $83.30 Automatic Execution
 13:22:59 - 18-Jul-25
Buy* 1 $83.29 Automatic Execution
 13:22:52 - 18-Jul-25
Sell* 2 $83.28 Automatic Execution
 13:22:41 - 18-Jul-25
Sell* 26 $83.31 Automatic Execution
 13:22:36 - 18-Jul-25
Buy* 50 $83.31 Automatic Execution
 13:22:36 - 18-Jul-25
Sell* 10 $83.29 Automatic Execution
 13:22:32 - 18-Jul-25
Sell* 12 $83.30 Automatic Execution
 13:22:32 - 18-Jul-25
Unknown* 100 $83.32 Automatic Execution
 13:22:21 - 18-Jul-25
Unknown* 12 $83.33 Automatic Execution
 13:22:21 - 18-Jul-25
Sell* 9 $83.33 Automatic Execution
 13:22:21 - 18-Jul-25
Sell* 100 $83.33 Automatic Execution
 13:22:21 - 18-Jul-25
Sell* 4 $83.34 Automatic Execution
 13:22:21 - 18-Jul-25
Sell* 4 $83.34 Automatic Execution
 13:22:18 - 18-Jul-25
Sell* 1 $83.34 Automatic Execution
 13:22:14 - 18-Jul-25
Buy* 100 $83.35 Automatic Execution
 13:22:10 - 18-Jul-25
Buy* 50 $83.35 Automatic Execution
 13:22:10 - 18-Jul-25
Unknown* 7 $83.35 Automatic Execution
 13:22:09 - 18-Jul-25
Sell* 1 $83.35 Automatic Execution
 13:22:09 - 18-Jul-25
Unknown* 4 $83.36 Automatic Execution
 13:22:09 - 18-Jul-25
Sell* 1 $83.37 Automatic Execution
 13:22:01 - 18-Jul-25
Sell* 1 $83.37 Automatic Execution
 13:22:01 - 18-Jul-25
Sell* 2 $83.37 Automatic Execution
 13:22:01 - 18-Jul-25
Sell* 7 $83.37 Automatic Execution
 13:22:01 - 18-Jul-25
Sell* 3 $83.385 Automatic Execution
 13:21:41 - 18-Jul-25
Sell* 37 $83.385 Automatic Execution
 13:21:39 - 18-Jul-25
Sell* 8 $83.40 Automatic Execution
 13:21:27 - 18-Jul-25
Sell* 1 $83.40 Automatic Execution
 13:21:27 - 18-Jul-25
Sell* 3 $83.40 Automatic Execution
 13:21:27 - 18-Jul-25
Sell* 14 $83.41 Automatic Execution
 13:21:27 - 18-Jul-25
Sell* 20 $83.41 Automatic Execution
 13:21:27 - 18-Jul-25
Sell* 20 $83.42 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 20 $83.42 Automatic Execution
 13:21:02 - 18-Jul-25
Buy* 13 $83.42 Automatic Execution
 13:20:58 - 18-Jul-25
Sell* 6 $83.40 Automatic Execution
 13:20:53 - 18-Jul-25
Sell* 14 $83.43 Automatic Execution
 13:20:38 - 18-Jul-25
Sell* 6 $83.43 Automatic Execution
 13:20:37 - 18-Jul-25
Sell* 1 $83.43 Automatic Execution
 13:20:37 - 18-Jul-25
Sell* 7 $83.44 Automatic Execution
 13:20:37 - 18-Jul-25
Unknown* 14 $83.45 Automatic Execution
 13:20:37 - 18-Jul-25
Sell* 12 $83.45 Automatic Execution
 13:20:37 - 18-Jul-25
Sell* 12 $83.47 Automatic Execution
 13:20:30 - 18-Jul-25
Sell* 100 $83.47 Automatic Execution
 13:20:30 - 18-Jul-25
Sell* 13 $83.47 Automatic Execution
 13:20:30 - 18-Jul-25
Sell* 15 $83.47 Automatic Execution
 13:20:30 - 18-Jul-25
Sell* 2 $83.47 Automatic Execution
 13:20:30 - 18-Jul-25
Buy* 29 $83.48 Automatic Execution
 13:20:30 - 18-Jul-25
Buy* 75 $83.48 Automatic Execution
 13:20:30 - 18-Jul-25
Buy* 22 $83.48 Automatic Execution
 13:20:30 - 18-Jul-25
Buy* 3 $83.48 Automatic Execution
 13:20:30 - 18-Jul-25
Buy* 98 $83.48 Automatic Execution
 13:20:30 - 18-Jul-25
Buy* 1 $83.48 Automatic Execution
 13:20:30 - 18-Jul-25
Buy* 1 $83.48 Automatic Execution
 13:20:30 - 18-Jul-25
Buy* 4 $83.48 Automatic Execution
 13:20:30 - 18-Jul-25
Buy* 6 $83.45 Automatic Execution
 13:20:14 - 18-Jul-25
Buy* 6 $83.45 Automatic Execution
 13:20:14 - 18-Jul-25
Buy* 150 $83.45 Automatic Execution
 13:20:14 - 18-Jul-25
Sell* 2 $83.46 Automatic Execution
 13:19:43 - 18-Jul-25
Buy* 15 $83.46 Automatic Execution
 13:19:41 - 18-Jul-25
Buy* 300 $83.46 Automatic Execution
 13:19:41 - 18-Jul-25
Buy* 120 $83.46 Automatic Execution
 13:19:41 - 18-Jul-25
Sell* 20 $83.44 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 5 $83.45 Automatic Execution
 13:19:24 - 18-Jul-25
Buy* 10 $83.49 Automatic Execution
 13:19:16 - 18-Jul-25
Sell* 5 $83.46 Automatic Execution
 13:19:14 - 18-Jul-25
Sell* 5 $83.46 Automatic Execution
 13:19:14 - 18-Jul-25
Buy* 1 $83.49 Automatic Execution
 13:19:14 - 18-Jul-25
Buy* 40 $83.49 Automatic Execution
 13:19:14 - 18-Jul-25
Sell* 1 $83.50 Automatic Execution
 13:19:07 - 18-Jul-25
Sell* 1 $83.51 Automatic Execution
 13:19:06 - 18-Jul-25
Sell* 1 $83.55 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 91 $83.57 Automatic Execution
 13:18:32 - 18-Jul-25
Buy* 5 $83.57 Automatic Execution
 13:18:32 - 18-Jul-25
Buy* 10 $83.57 Automatic Execution
 13:18:32 - 18-Jul-25
Buy* 9 $83.57 Automatic Execution
 13:18:32 - 18-Jul-25
Buy* 3 $83.57 Automatic Execution
 13:18:32 - 18-Jul-25
Buy* 6 $83.57 Automatic Execution
 13:18:32 - 18-Jul-25
Buy* 5 $83.57 Automatic Execution
 13:18:32 - 18-Jul-25
Buy* 100 $83.57 Automatic Execution
 13:18:32 - 18-Jul-25
Buy* 100 $83.57 Automatic Execution
 13:18:32 - 18-Jul-25
Buy* 5 $83.57 Automatic Execution
 13:18:32 - 18-Jul-25
Buy* 9 $83.56 Automatic Execution
 13:18:32 - 18-Jul-25
Buy* 33 $83.56 Automatic Execution
 13:18:32 - 18-Jul-25
Sell* 1 $83.55 Automatic Execution
 13:18:28 - 18-Jul-25
Sell* 22 $83.57 Automatic Execution
 13:18:22 - 18-Jul-25
Sell* 13 $83.59 Automatic Execution
 13:18:22 - 18-Jul-25
Sell* 100 $83.61 Automatic Execution
 13:18:15 - 18-Jul-25
Sell* 16 $83.62 Automatic Execution
 13:18:15 - 18-Jul-25
Unknown* 20 $83.64 Automatic Execution
 13:18:15 - 18-Jul-25
Unknown* 2 $83.64 Automatic Execution
 13:18:15 - 18-Jul-25
Sell* 22 $83.64 Automatic Execution
 13:18:15 - 18-Jul-25
Sell* 1 $83.64 Automatic Execution
 13:18:15 - 18-Jul-25
Sell* 2 $83.65 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 58 $83.65 Automatic Execution
 13:18:11 - 18-Jul-25
Buy* 70 $83.65 Automatic Execution
 13:18:11 - 18-Jul-25
Buy* 58 $83.65 Automatic Execution
 13:18:11 - 18-Jul-25
Buy* 19 $83.65 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 7 $83.65 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 7 $83.65 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 33 $83.65 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 442 $83.65 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 63 $83.66 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 10 $83.66 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 11 $83.665 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 15 $83.67 Automatic Execution
 13:18:11 - 18-Jul-25
Buy* 24 $83.68 Automatic Execution
 13:18:11 - 18-Jul-25
Buy* 9 $83.68 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 17 $83.66 Automatic Execution
 13:18:11 - 18-Jul-25
Buy* 82 $83.68 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 26 $83.67 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 100 $83.67 Automatic Execution
 13:18:11 - 18-Jul-25
Buy* 118 $83.68 Automatic Execution
 13:18:11 - 18-Jul-25
Buy* 82 $83.675 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 26 $83.67 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 22 $83.67 Automatic Execution
 13:18:11 - 18-Jul-25
Buy* 28 $83.665 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 1 $83.66 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 1 $83.66 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 1 $83.66 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 1 $83.66 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 9 $83.665 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 1 $83.66 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 1 $83.66 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 1 $83.66 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 1 $83.67 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 1 $83.67 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 1 $83.67 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 1 $83.67 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 16 $83.66 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 21 $83.66 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 50 $83.66 Automatic Execution
 13:18:11 - 18-Jul-25
Buy* 100 $83.685 Automatic Execution
 13:17:55 - 18-Jul-25
Buy* 20 $83.69 Automatic Execution
 13:17:24 - 18-Jul-25
Buy* 7 $83.70 Automatic Execution
 13:17:24 - 18-Jul-25
Buy* 50 $83.70 Automatic Execution
 13:17:10 - 18-Jul-25
Buy* 50 $83.69 Automatic Execution
 13:17:10 - 18-Jul-25
Buy* 50 $83.69 Automatic Execution
 13:17:10 - 18-Jul-25
Buy* 200 $83.68 Automatic Execution
 13:17:10 - 18-Jul-25
Sell* 100 $83.68 Automatic Execution
 13:17:10 - 18-Jul-25
Sell* 100 $83.68 Automatic Execution
 13:17:10 - 18-Jul-25
Sell* 6 $83.69 Automatic Execution
 13:17:10 - 18-Jul-25
Sell* 1 $83.69 Automatic Execution
 13:17:10 - 18-Jul-25
Sell* 2 $83.69 Automatic Execution
 13:17:10 - 18-Jul-25
Buy* 74 $83.71 Automatic Execution
 13:16:50 - 18-Jul-25
Buy* 26 $83.71 Automatic Execution
 13:16:50 - 18-Jul-25
Buy* 100 $83.71 Automatic Execution
 13:16:50 - 18-Jul-25
Buy* 200 $83.71 Automatic Execution
 13:16:50 - 18-Jul-25
Sell* 5 $83.69 Automatic Execution
 13:16:42 - 18-Jul-25
Sell* 10 $83.70 Automatic Execution
 13:16:42 - 18-Jul-25
Buy* 26 $83.71 Automatic Execution
 13:16:42 - 18-Jul-25
Sell* 6 $83.71 Automatic Execution
 13:16:42 - 18-Jul-25
Buy* 1 $83.73 Automatic Execution
 13:16:33 - 18-Jul-25
Buy* 100 $83.74 Automatic Execution
 13:16:25 - 18-Jul-25
Buy* 50 $83.74 Automatic Execution
 13:16:25 - 18-Jul-25
Buy* 100 $83.73 Automatic Execution
 13:16:25 - 18-Jul-25
Buy* 50 $83.73 Automatic Execution
 13:16:25 - 18-Jul-25
Buy* 1 $83.70 Automatic Execution
 13:16:25 - 18-Jul-25
Buy* 8 $83.70 Automatic Execution
 13:16:21 - 18-Jul-25
Unknown* 16 $83.67 Automatic Execution
 13:16:21 - 18-Jul-25
Sell* 16 $83.65 Automatic Execution
 13:16:21 - 18-Jul-25
Buy* 23 $83.67 Automatic Execution
 13:16:21 - 18-Jul-25
Buy* 5 $83.67 Automatic Execution
 13:16:21 - 18-Jul-25
Buy* 6 $83.67 Automatic Execution
 13:16:21 - 18-Jul-25
Buy* 77 $83.67 Automatic Execution
 13:16:21 - 18-Jul-25
Buy* 1 $83.67 Automatic Execution
 13:16:21 - 18-Jul-25
Buy* 5 $83.66 Automatic Execution
 13:16:04 - 18-Jul-25
Sell* 4 $83.64 Automatic Execution
 13:15:56 - 18-Jul-25
Sell* 2 $83.64 Automatic Execution
 13:15:56 - 18-Jul-25
Sell* 4 $83.63 Automatic Execution
 13:15:56 - 18-Jul-25
Sell* 1 $83.64 Automatic Execution
 13:15:56 - 18-Jul-25
Sell* 1 $83.64 Automatic Execution
 13:15:56 - 18-Jul-25
Buy* 32 $83.64 Automatic Execution
 13:15:56 - 18-Jul-25
Buy* 32 $83.64 Automatic Execution
 13:15:56 - 18-Jul-25
Buy* 32 $83.64 Automatic Execution
 13:15:56 - 18-Jul-25
Buy* 5 $83.64 Automatic Execution
 13:15:56 - 18-Jul-25
Buy* 28 $83.64 Automatic Execution
 13:15:56 - 18-Jul-25
Buy* 1 $83.64 Automatic Execution
 13:15:56 - 18-Jul-25
Buy* 1 $83.64 Automatic Execution
 13:15:56 - 18-Jul-25
Buy* 1 $83.64 Automatic Execution
 13:15:56 - 18-Jul-25
Buy* 1 $83.64 Automatic Execution
 13:15:56 - 18-Jul-25
Buy* 1 $83.64 Automatic Execution
 13:15:56 - 18-Jul-25
Buy* 59 $83.64 Automatic Execution
 13:15:56 - 18-Jul-25
Buy* 100 $83.64 Automatic Execution
 13:15:56 - 18-Jul-25
Buy* 23 $83.67 Automatic Execution
 13:01:40 - 18-Jul-25
Sell* 11 $83.66 Automatic Execution
 13:01:40 - 18-Jul-25
Buy* 20 $83.67 Automatic Execution
 13:01:14 - 18-Jul-25
Sell* 6 $83.67 Automatic Execution
 13:01:04 - 18-Jul-25
Sell* 8 $83.69 Automatic Execution
 13:01:04 - 18-Jul-25
Sell* 1 $83.69 Automatic Execution
 13:01:04 - 18-Jul-25
Sell* 2 $83.69 Automatic Execution
 13:01:04 - 18-Jul-25
Sell* 100 $83.73 Automatic Execution
 13:00:42 - 18-Jul-25
Sell* 40 $83.71 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 10 $83.71 Automatic Execution
 13:00:37 - 18-Jul-25
Buy* 1 $83.72 Automatic Execution
 13:00:28 - 18-Jul-25
Buy* 8 $83.71 Automatic Execution
 13:00:23 - 18-Jul-25
Buy* 23 $83.70 Automatic Execution
 13:00:18 - 18-Jul-25
Buy* 100 $83.69 Automatic Execution
 13:00:13 - 18-Jul-25
Sell* 10 $83.66 Automatic Execution
 13:00:13 - 18-Jul-25
Sell* 5 $83.66 Automatic Execution
 13:00:13 - 18-Jul-25
Buy* 35 $83.65 Automatic Execution
 13:00:13 - 18-Jul-25
Buy* 20 $83.65 Automatic Execution
 13:00:13 - 18-Jul-25
Buy* 20 $83.65 Automatic Execution
 13:00:13 - 18-Jul-25
Buy* 1 $83.64 Automatic Execution
 13:00:13 - 18-Jul-25
Buy* 1 $83.64 Automatic Execution
 13:00:13 - 18-Jul-25
Buy* 1 $83.64 Automatic Execution
 13:00:13 - 18-Jul-25
Buy* 1 $83.63 Automatic Execution
 13:00:04 - 18-Jul-25
Buy* 1 $83.63 Automatic Execution
 13:00:04 - 18-Jul-25
Buy* 20 $83.61 Automatic Execution
 12:59:36 - 18-Jul-25
Unknown* 47 $83.595 Automatic Execution
 12:59:28 - 18-Jul-25
Unknown* 63 $83.595 Automatic Execution
 12:59:28 - 18-Jul-25
Unknown* 63 $83.595 Automatic Execution
 12:59:28 - 18-Jul-25
Unknown* 6 $83.60 Automatic Execution
 12:59:22 - 18-Jul-25
Unknown* 6 $83.60 Automatic Execution
 12:59:22 - 18-Jul-25
Sell* 9 $83.59 Automatic Execution
 12:58:55 - 18-Jul-25
Sell* 13 $83.60 Automatic Execution
 12:58:32 - 18-Jul-25
Sell* 5 $83.60 Automatic Execution
 12:58:32 - 18-Jul-25
Sell* 2 $83.64 Automatic Execution
 12:58:27 - 18-Jul-25
Unknown* 100 $83.64 Automatic Execution
 12:58:26 - 18-Jul-25
Buy* 2 $83.65 Automatic Execution
 12:58:26 - 18-Jul-25
Sell* 100 $83.64 Automatic Execution
 12:58:26 - 18-Jul-25
Sell* 24 $83.65 Automatic Execution
 12:58:26 - 18-Jul-25
Sell* 76 $83.65 Automatic Execution
 12:58:26 - 18-Jul-25
Unknown* 24 $83.66 Automatic Execution
 12:58:26 - 18-Jul-25
Sell* 22 $83.66 Automatic Execution
 12:58:26 - 18-Jul-25
Sell* 28 $83.66 Automatic Execution
 12:58:26 - 18-Jul-25
Sell* 26 $83.66 Automatic Execution
 12:58:26 - 18-Jul-25
Sell* 2 $83.66 Automatic Execution
 12:58:26 - 18-Jul-25
Sell* 5 $83.66 Automatic Execution
 12:58:26 - 18-Jul-25
Sell* 23 $83.66 Automatic Execution
 12:58:26 - 18-Jul-25
Sell* 2 $83.67 Automatic Execution
 12:58:25 - 18-Jul-25
Sell* 3 $83.67 Automatic Execution
 12:58:25 - 18-Jul-25
Buy* 14 $83.67 Automatic Execution
 12:58:04 - 18-Jul-25
Sell* 11 $83.65 Automatic Execution
 12:57:57 - 18-Jul-25
Unknown* 9 $83.66 Automatic Execution
 12:57:48 - 18-Jul-25
Unknown* 91 $83.66 Automatic Execution
 12:57:48 - 18-Jul-25
Unknown* 2 $83.66 Automatic Execution
 12:57:48 - 18-Jul-25
Unknown* 7 $83.66 Automatic Execution
 12:57:48 - 18-Jul-25
Sell* 2 $83.65 Automatic Execution
 12:57:48 - 18-Jul-25
Buy* 27 $83.67 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 5 $83.67 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 100 $83.67 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 5 $83.69 Automatic Execution
 12:56:41 - 18-Jul-25
Sell* 1 $83.70 Automatic Execution
 12:56:41 - 18-Jul-25
Buy* 8 $83.73 Automatic Execution
 12:56:05 - 18-Jul-25
Sell* 29 $83.71 Automatic Execution
 12:56:04 - 18-Jul-25
Sell* 19 $83.71 Automatic Execution
 12:56:04 - 18-Jul-25
Buy* 100 $83.72 Automatic Execution
 12:56:04 - 18-Jul-25
Buy* 72 $83.72 Automatic Execution
 12:56:04 - 18-Jul-25
Buy* 100 $83.72 Automatic Execution
 12:56:04 - 18-Jul-25
Buy* 1 $83.70 Automatic Execution
 12:56:03 - 18-Jul-25
Buy* 72 $83.70 Automatic Execution
 12:56:03 - 18-Jul-25
Buy* 4 $83.70 Automatic Execution
 12:56:03 - 18-Jul-25
Sell* 1 $83.70 Automatic Execution
 12:55:59 - 18-Jul-25
Sell* 100 $83.70 Automatic Execution
 12:55:59 - 18-Jul-25
Sell* 1 $83.71 Automatic Execution
 12:55:59 - 18-Jul-25
Sell* 60 $83.71 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 12 $83.74 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 1 $83.74 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 1 $83.75 Automatic Execution
 12:55:56 - 18-Jul-25
Sell* 1 $83.75 Automatic Execution
 12:55:52 - 18-Jul-25
Sell* 5 $83.75 Automatic Execution
 12:55:48 - 18-Jul-25
Sell* 1 $83.75 Automatic Execution
 12:55:46 - 18-Jul-25
Unknown* 38 $83.795 Automatic Execution
 12:55:30 - 18-Jul-25
Sell* 2 $83.80 Automatic Execution
 12:55:30 - 18-Jul-25
Sell* 98 $83.80 Automatic Execution
 12:55:30 - 18-Jul-25
Unknown* 2 $83.81 Automatic Execution
 12:55:30 - 18-Jul-25
Sell* 100 $83.80 Automatic Execution
 12:55:30 - 18-Jul-25
Sell* 6 $83.81 Automatic Execution
 12:55:30 - 18-Jul-25
Sell* 1 $83.82 Automatic Execution
 12:55:23 - 18-Jul-25
Sell* 63 $83.82 Automatic Execution
 12:55:23 - 18-Jul-25
Sell* 7 $83.83 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 80 $83.84 Automatic Execution
 12:55:12 - 18-Jul-25
Sell* 1 $83.84 Automatic Execution
 12:55:12 - 18-Jul-25
Sell* 9 $83.84 Automatic Execution
 12:55:12 - 18-Jul-25
Buy* 50 $83.85 Automatic Execution
 12:55:09 - 18-Jul-25
Buy* 8 $83.85 Automatic Execution
 12:55:09 - 18-Jul-25
Sell* 4 $83.83 Automatic Execution
 12:55:09 - 18-Jul-25
Sell* 5 $83.835 Automatic Execution
 12:55:09 - 18-Jul-25
Unknown* 3 $83.84 Automatic Execution
 12:55:09 - 18-Jul-25
Buy* 100 $83.84 Automatic Execution
 12:55:09 - 18-Jul-25
Buy* 8 $83.84 Automatic Execution
 12:55:09 - 18-Jul-25
Buy* 10 $83.84 Automatic Execution
 12:55:09 - 18-Jul-25
Buy* 19 $83.84 Automatic Execution
 12:55:09 - 18-Jul-25
Buy* 8 $83.84 Automatic Execution
 12:55:09 - 18-Jul-25
Buy* 6 $83.83 Automatic Execution
 12:55:09 - 18-Jul-25
Buy* 17 $83.82 Automatic Execution
 12:55:04 - 18-Jul-25
Buy* 17 $83.82 Automatic Execution
 12:55:04 - 18-Jul-25
Buy* 90 $83.82 Automatic Execution
 12:55:01 - 18-Jul-25
Buy* 100 $83.82 Automatic Execution
 12:55:01 - 18-Jul-25
Buy* 23 $83.81 Automatic Execution
 12:55:01 - 18-Jul-25
Buy* 93 $83.80 Automatic Execution
 12:54:57 - 18-Jul-25
Buy* 7 $83.80 Automatic Execution
 12:54:54 - 18-Jul-25
Buy* 1 $83.80 Automatic Execution
 12:54:18 - 18-Jul-25
Buy* 8 $83.81 Automatic Execution
 12:54:18 - 18-Jul-25
Buy* 100 $83.78 Automatic Execution
 12:54:11 - 18-Jul-25
Sell* 6 $83.78 Automatic Execution
 12:54:11 - 18-Jul-25
Buy* 15 $83.79 Automatic Execution
 12:53:54 - 18-Jul-25
Buy* 1 $83.79 Automatic Execution
 12:53:54 - 18-Jul-25
Buy* 100 $83.80 Automatic Execution
 12:53:54 - 18-Jul-25
Buy* 100 $83.80 Automatic Execution
 12:53:54 - 18-Jul-25
Buy* 100 $83.79 Automatic Execution
 12:53:54 - 18-Jul-25
Buy* 5 $83.78 Automatic Execution
 12:53:54 - 18-Jul-25
Buy* 5 $83.77 Automatic Execution
 12:53:19 - 18-Jul-25
Sell* 200 $83.77 Automatic Execution
 12:53:19 - 18-Jul-25
Sell* 6 $83.77 Automatic Execution
 12:53:19 - 18-Jul-25
Sell* 10 $83.77 Automatic Execution
 12:53:19 - 18-Jul-25
Sell* 5 $83.78 Automatic Execution
 12:53:19 - 18-Jul-25
Buy* 9 $83.81 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 5 $83.81 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 5 $83.80 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 10 $83.80 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 1 $83.80 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 100 $83.80 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 100 $83.80 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 300 $83.80 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 2 $83.79 Automatic Execution
 12:53:11 - 18-Jul-25
Sell* 7 $83.78 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 5 $83.78 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 1 $83.78 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 1 $83.79 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 35 $83.80 Automatic Execution
 12:52:40 - 18-Jul-25
Sell* 165 $83.80 Automatic Execution
 12:52:40 - 18-Jul-25
Buy* 2 $83.81 Automatic Execution
 12:52:40 - 18-Jul-25
Buy* 2 $83.81 Automatic Execution
 12:52:39 - 18-Jul-25
Buy* 100 $83.80 Automatic Execution
 12:52:38 - 18-Jul-25
Buy* 4 $83.81 Automatic Execution
 12:52:38 - 18-Jul-25
Buy* 47 $83.80 Automatic Execution
 12:52:33 - 18-Jul-25
Buy* 53 $83.80 Automatic Execution
 12:52:33 - 18-Jul-25
Buy* 12 $83.80 Automatic Execution
 12:52:33 - 18-Jul-25
Buy* 6 $83.81 Automatic Execution
 12:52:29 - 18-Jul-25
Buy* 190 $83.81 Automatic Execution
 12:52:26 - 18-Jul-25
Buy* 100 $83.81 Automatic Execution
 12:52:26 - 18-Jul-25
Buy* 1 $83.80 Automatic Execution
 12:52:26 - 18-Jul-25
Buy* 299 $83.80 Automatic Execution
 12:52:26 - 18-Jul-25
Buy* 100 $83.80 Automatic Execution
 12:52:26 - 18-Jul-25
Buy* 100 $83.80 Automatic Execution
 12:52:26 - 18-Jul-25
Buy* 71 $83.80 Automatic Execution
 12:52:26 - 18-Jul-25
Buy* 28 $83.80 Automatic Execution
 12:52:26 - 18-Jul-25
Buy* 4 $83.80 Automatic Execution
 12:52:26 - 18-Jul-25
Buy* 100 $83.79 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 24 $83.79 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 1 $83.79 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 50 $83.78 Automatic Execution
 12:51:45 - 18-Jul-25
Buy* 100 $83.78 Automatic Execution
 12:51:45 - 18-Jul-25
Sell* 12 $83.77 Automatic Execution
 12:51:41 - 18-Jul-25
Sell* 100 $83.77 Automatic Execution
 12:51:41 - 18-Jul-25
Sell* 6 $83.77 Automatic Execution
 12:51:41 - 18-Jul-25
Sell* 100 $83.77 Automatic Execution
 12:51:41 - 18-Jul-25
Sell* 1 $83.77 Automatic Execution
 12:51:41 - 18-Jul-25
Sell* 2 $83.78 Automatic Execution
 12:51:33 - 18-Jul-25
Buy* 6 $83.78 Automatic Execution
 12:51:27 - 18-Jul-25
Sell* 27 $83.78 Automatic Execution
 12:51:27 - 18-Jul-25
Sell* 8 $83.78 Automatic Execution
 12:51:27 - 18-Jul-25
Unknown* 63 $83.78 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 100 $83.77 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 14 $83.78 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 151 $83.77 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 49 $83.77 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 100 $83.77 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 100 $83.77 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 100 $83.77 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 1 $83.76 Automatic Execution
 12:51:05 - 18-Jul-25
Buy* 7 $83.76 Automatic Execution
 12:51:05 - 18-Jul-25
Buy* 11 $83.76 Automatic Execution
 12:50:30 - 18-Jul-25
Sell* 5 $83.73 Automatic Execution
 12:50:21 - 18-Jul-25
Buy* 200 $83.75 Automatic Execution
 12:50:13 - 18-Jul-25
Buy* 40 $83.76 Automatic Execution
 12:50:13 - 18-Jul-25
Buy* 91 $83.75 Automatic Execution
 12:50:13 - 18-Jul-25
Buy* 9 $83.75 Automatic Execution
 12:50:13 - 18-Jul-25
Buy* 100 $83.74 Automatic Execution
 12:50:13 - 18-Jul-25
Buy* 11 $83.73 Automatic Execution
 12:50:13 - 18-Jul-25
Buy* 100 $83.73 Automatic Execution
 12:50:13 - 18-Jul-25
Buy* 1 $83.73 Automatic Execution
 12:50:13 - 18-Jul-25
Sell* 5 $83.71 Automatic Execution
 12:50:03 - 18-Jul-25
Sell* 5 $83.71 Automatic Execution
 12:50:03 - 18-Jul-25
Sell* 11 $83.72 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 89 $83.72 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 1 $83.72 Automatic Execution
 12:50:00 - 18-Jul-25
Buy* 2 $83.73 Automatic Execution
 12:50:00 - 18-Jul-25
Buy* 5 $83.73 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 10 $83.72 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 5 $83.72 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 11 $83.73 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 98 $83.74 Automatic Execution
 12:49:43 - 18-Jul-25
Sell* 100 $83.74 Automatic Execution
 12:49:43 - 18-Jul-25
Buy* 100 $83.71 Automatic Execution
 12:49:33 - 18-Jul-25
Buy* 17 $83.70 Automatic Execution
 12:49:33 - 18-Jul-25
Buy* 5 $83.70 Automatic Execution
 12:49:33 - 18-Jul-25
Unknown* 100 $83.69 Automatic Execution
 12:49:32 - 18-Jul-25
Sell* 8 $83.68 Automatic Execution
 12:49:32 - 18-Jul-25
Sell* 1 $83.68 Automatic Execution
 12:49:32 - 18-Jul-25
Sell* 19 $83.68 Automatic Execution
 12:49:32 - 18-Jul-25
Sell* 1 $83.66 Automatic Execution
 12:48:36 - 18-Jul-25
Sell* 44 $83.65 Automatic Execution
 12:48:36 - 18-Jul-25
Sell* 37 $83.66 Automatic Execution
 12:48:14 - 18-Jul-25
Sell* 63 $83.66 Automatic Execution
 12:48:14 - 18-Jul-25
Buy* 1 $83.68 Automatic Execution
 12:48:03 - 18-Jul-25
Sell* 32 $83.66 Automatic Execution
 12:48:03 - 18-Jul-25
Sell* 1 $83.66 Automatic Execution
 12:48:03 - 18-Jul-25
Unknown* 63 $83.66 Automatic Execution
 12:48:03 - 18-Jul-25
Unknown* 1 $83.66 Automatic Execution
 12:48:03 - 18-Jul-25
Unknown* 1 $83.66 Automatic Execution
 12:48:03 - 18-Jul-25
Unknown* 1 $83.66 Automatic Execution
 12:48:03 - 18-Jul-25
Unknown* 1 $83.66 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 100 $83.66 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 3 $83.66 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 100 $83.66 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 1 $83.66 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 12 $83.66 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 37 $83.65 Automatic Execution
 12:48:01 - 18-Jul-25
Buy* 63 $83.65 Automatic Execution
 12:48:01 - 18-Jul-25
Buy* 6 $83.65 Automatic Execution
 12:47:58 - 18-Jul-25
Buy* 100 $83.64 Automatic Execution
 12:47:58 - 18-Jul-25
Buy* 30 $83.61 Automatic Execution
 12:47:58 - 18-Jul-25
Buy* 100 $83.61 Automatic Execution
 12:47:58 - 18-Jul-25
Buy* 5 $83.61 Automatic Execution
 12:47:58 - 18-Jul-25
Buy* 10 $83.61 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 100 $83.60 Automatic Execution
 12:47:36 - 18-Jul-25
Sell* 63 $83.60 Automatic Execution
 12:47:36 - 18-Jul-25
Sell* 63 $83.60 Automatic Execution
 12:47:36 - 18-Jul-25
Sell* 37 $83.62 Automatic Execution
 12:47:35 - 18-Jul-25
Sell* 263 $83.62 Automatic Execution
 12:47:35 - 18-Jul-25
Sell* 1 $83.66 Automatic Execution
 12:47:35 - 18-Jul-25
Buy* 37 $83.68 Automatic Execution
 12:47:02 - 18-Jul-25
Sell* 1 $83.71 Automatic Execution
 12:46:53 - 18-Jul-25
Sell* 30 $83.73 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 100 $83.75 Automatic Execution
 12:46:37 - 18-Jul-25
Buy* 100 $83.76 Automatic Execution
 12:46:35 - 18-Jul-25
Sell* 1 $83.76 Automatic Execution
 12:46:35 - 18-Jul-25
Sell* 99 $83.76 Automatic Execution
 12:46:35 - 18-Jul-25
Sell* 100 $83.76 Automatic Execution
 12:46:35 - 18-Jul-25
Sell* 1 $83.76 Automatic Execution
 12:46:35 - 18-Jul-25
Sell* 1 $83.77 Automatic Execution
 12:46:35 - 18-Jul-25
Sell* 14 $83.77 Automatic Execution
 12:46:35 - 18-Jul-25
Buy* 100 $83.78 Automatic Execution
 12:46:04 - 18-Jul-25
Buy* 19 $83.78 Automatic Execution
 12:46:04 - 18-Jul-25
Buy* 13 $83.78 Automatic Execution
 12:46:04 - 18-Jul-25
Buy* 6 $83.78 Automatic Execution
 12:46:04 - 18-Jul-25
Sell* 6 $83.74 Automatic Execution
 12:45:56 - 18-Jul-25
Sell* 63 $83.73 Automatic Execution
 12:45:40 - 18-Jul-25
Sell* 37 $83.73 Automatic Execution
 12:45:40 - 18-Jul-25
Sell* 63 $83.73 Automatic Execution
 12:45:40 - 18-Jul-25
Unknown* 26 $83.73 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 5 $83.73 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 100 $83.73 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 26 $83.73 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 100 $83.73 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 1 $83.73 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 100 $83.73 Automatic Execution
 12:45:40 - 18-Jul-25
Unknown* 14 $83.81 Automatic Execution
 12:28:16 - 18-Jul-25
Unknown* 20 $83.81 Automatic Execution
 12:28:16 - 18-Jul-25
Buy* 100 $83.81 Automatic Execution
 12:28:16 - 18-Jul-25
Sell* 2 $83.80 Automatic Execution
 12:28:16 - 18-Jul-25
Sell* 56 $83.80 Automatic Execution
 12:28:16 - 18-Jul-25
Sell* 13 $83.80 Automatic Execution
 12:28:16 - 18-Jul-25
Buy* 4 $83.81 Automatic Execution
 12:28:16 - 18-Jul-25
Buy* 100 $83.81 Automatic Execution
 12:28:16 - 18-Jul-25
Buy* 1 $83.81 Automatic Execution
 12:28:16 - 18-Jul-25
Sell* 13 $83.80 Automatic Execution
 12:28:12 - 18-Jul-25
Buy* 5 $83.80 Automatic Execution
 12:28:12 - 18-Jul-25
Buy* 50 $83.80 Automatic Execution
 12:28:12 - 18-Jul-25
Buy* 50 $83.80 Automatic Execution
 12:28:12 - 18-Jul-25
Buy* 1 $83.80 Automatic Execution
 12:28:12 - 18-Jul-25
Buy* 20 $83.80 Automatic Execution
 12:28:12 - 18-Jul-25
Buy* 13 $83.80 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 100 $83.80 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 11 $83.80 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 100 $83.80 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 100 $83.80 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 100 $83.79 Automatic Execution
 12:27:58 - 18-Jul-25
Buy* 10 $83.79 Automatic Execution
 12:27:58 - 18-Jul-25
Buy* 40 $83.79 Automatic Execution
 12:27:58 - 18-Jul-25
Buy* 6 $83.79 Automatic Execution
 12:27:58 - 18-Jul-25
Buy* 100 $83.78 Automatic Execution
 12:27:53 - 18-Jul-25
Sell* 5 $83.78 Automatic Execution
 12:27:27 - 18-Jul-25
Buy* 2 $83.80 Automatic Execution
 12:27:14 - 18-Jul-25
Sell* 38 $83.81 Automatic Execution
 12:27:13 - 18-Jul-25
Sell* 38 $83.81 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 36 $83.82 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 10 $83.81 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 100 $83.81 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 3 $83.81 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 5 $83.81 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 50 $83.81 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 50 $83.81 Automatic Execution
 12:27:13 - 18-Jul-25
Sell* 43 $83.80 Automatic Execution
 12:27:02 - 18-Jul-25
Buy* 20 $83.81 Automatic Execution
 12:27:02 - 18-Jul-25
Buy* 100 $83.80 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 100 $83.80 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 100 $83.80 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 100 $83.79 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 100 $83.78 Automatic Execution
 12:26:51 - 18-Jul-25
Buy* 6 $83.77 Automatic Execution
 12:26:50 - 18-Jul-25
Buy* 100 $83.77 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 100 $83.74 Automatic Execution
 12:26:50 - 18-Jul-25
Buy* 10 $83.75 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 45 $83.74 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 5 $83.74 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 2 $83.74 Automatic Execution
 12:26:50 - 18-Jul-25
Buy* 3 $83.75 Automatic Execution
 12:26:50 - 18-Jul-25
Buy* 3 $83.75 Automatic Execution
 12:26:50 - 18-Jul-25
Buy* 14 $83.76 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $83.75 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 4 $83.75 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 97 $83.77 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 100 $83.77 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 100 $83.77 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 100 $83.77 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 97 $83.77 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 3 $83.77 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $83.77 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 100 $83.78 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 27 $83.77 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 10 $83.79 Automatic Execution
 12:26:45 - 18-Jul-25
Sell* 10 $83.78 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 7 $83.78 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $83.78 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $83.78 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $83.77 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $83.77 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 2 $83.77 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 94 $83.78 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $83.78 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 35 $83.81 Automatic Execution
 12:26:38 - 18-Jul-25
Buy* 50 $83.81 Automatic Execution
 12:26:38 - 18-Jul-25
Buy* 10 $83.81 Automatic Execution
 12:26:38 - 18-Jul-25
Buy* 5 $83.81 Automatic Execution
 12:26:38 - 18-Jul-25
Buy* 10 $83.80 Automatic Execution
 12:26:37 - 18-Jul-25
Buy* 80 $83.82 Automatic Execution
 12:26:23 - 18-Jul-25
Sell* 13 $83.81 Automatic Execution
 12:26:23 - 18-Jul-25
Buy* 5 $83.81 Automatic Execution
 12:26:23 - 18-Jul-25
Buy* 1 $83.80 Automatic Execution
 12:26:11 - 18-Jul-25
Buy* 2 $83.80 Automatic Execution
 12:26:11 - 18-Jul-25
Buy* 20 $83.80 Automatic Execution
 12:26:11 - 18-Jul-25
Sell* 5 $83.80 Automatic Execution
 12:26:11 - 18-Jul-25
Sell* 5 $83.80 Automatic Execution
 12:26:11 - 18-Jul-25
Sell* 51 $83.80 Automatic Execution
 12:26:11 - 18-Jul-25
Sell* 46 $83.80 Automatic Execution
 12:26:11 - 18-Jul-25
Sell* 1 $83.80 Automatic Execution
 12:26:11 - 18-Jul-25
Sell* 4 $83.80 Automatic Execution
 12:26:11 - 18-Jul-25
Sell* 46 $83.80 Automatic Execution
 12:26:11 - 18-Jul-25
Unknown* 2 $83.81 Automatic Execution
 12:26:11 - 18-Jul-25
Unknown* 3 $83.81 Automatic Execution
 12:26:11 - 18-Jul-25
Sell* 5 $83.80 Automatic Execution
 12:26:11 - 18-Jul-25
Sell* 5 $83.81 Automatic Execution
 12:26:04 - 18-Jul-25
Sell* 5 $83.81 Automatic Execution
 12:26:04 - 18-Jul-25
Sell* 5 $83.81 Automatic Execution
 12:26:04 - 18-Jul-25
Sell* 9 $83.81 Automatic Execution
 12:25:58 - 18-Jul-25
Buy* 100 $83.82 Automatic Execution
 12:25:58 - 18-Jul-25
Buy* 1 $83.82 Automatic Execution
 12:25:58 - 18-Jul-25
Buy* 10 $83.82 Automatic Execution
 12:25:58 - 18-Jul-25
Buy* 100 $83.82 Automatic Execution
 12:25:58 - 18-Jul-25
Buy* 30 $83.82 Automatic Execution
 12:25:58 - 18-Jul-25
Unknown* 100 $83.81 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 3 $83.81 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 100 $83.81 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 100 $83.81 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 55 $83.81 Automatic Execution
 12:25:54 - 18-Jul-25
Unknown* 40 $83.81 Automatic Execution
 12:25:54 - 18-Jul-25
Unknown* 5 $83.805 Automatic Execution
 12:25:53 - 18-Jul-25
Buy* 16 $83.81 Automatic Execution
 12:25:53 - 18-Jul-25
Buy* 18 $83.81 Automatic Execution
 12:25:53 - 18-Jul-25
Buy* 25 $83.81 Automatic Execution
 12:25:53 - 18-Jul-25
Buy* 100 $83.81 Automatic Execution
 12:25:53 - 18-Jul-25
Sell* 11 $83.80 Automatic Execution
 12:25:53 - 18-Jul-25
Sell* 17 $83.80 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 13 $83.80 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 5 $83.80 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 1 $83.80 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 30 $83.80 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 500 $83.80 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 354 $83.80 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 1,046 $83.80 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 15 $83.81 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 31 $83.82 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 6 $83.83 Automatic Execution
 12:25:22 - 18-Jul-25
Buy* 100 $83.83 Automatic Execution
 12:25:22 - 18-Jul-25
Unknown* 6 $83.82 Automatic Execution
 12:25:22 - 18-Jul-25
Buy* 43 $83.83 Automatic Execution
 12:25:22 - 18-Jul-25
Buy* 15 $83.81 Automatic Execution
 12:25:21 - 18-Jul-25
Buy* 1 $83.81 Automatic Execution
 12:25:21 - 18-Jul-25
Buy* 100 $83.81 Automatic Execution
 12:25:21 - 18-Jul-25
Buy* 100 $83.81 Automatic Execution
 12:25:21 - 18-Jul-25
Buy* 1 $83.80 Automatic Execution
 12:25:07 - 18-Jul-25
Buy* 100 $83.80 Automatic Execution
 12:25:07 - 18-Jul-25
Buy* 11 $83.79 Automatic Execution
 12:25:07 - 18-Jul-25
Buy* 7 $83.78 Automatic Execution
 12:25:07 - 18-Jul-25
Buy* 7 $83.78 Automatic Execution
 12:25:07 - 18-Jul-25
Buy* 100 $83.78 Automatic Execution
 12:25:07 - 18-Jul-25
Buy* 100 $83.78 Automatic Execution
 12:25:07 - 18-Jul-25
Buy* 10 $83.76 Automatic Execution
 12:24:56 - 18-Jul-25
Buy* 18 $83.78 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 24 $83.77 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 26 $83.77 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 5 $83.77 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 100 $83.77 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 5 $83.78 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 85 $83.78 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 2 $83.79 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 1 $83.79 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 2 $83.79 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 8 $83.79 Automatic Execution
 12:24:44 - 18-Jul-25
Sell* 22 $83.80 Automatic Execution
 12:24:44 - 18-Jul-25
Sell* 78 $83.80 Automatic Execution
 12:24:44 - 18-Jul-25
Sell* 22 $83.80 Automatic Execution
 12:24:44 - 18-Jul-25
Buy* 100 $83.81 Automatic Execution
 12:24:44 - 18-Jul-25
Sell* 39 $83.81 Automatic Execution
 12:24:44 - 18-Jul-25
Sell* 104 $83.81 Automatic Execution
 12:24:44 - 18-Jul-25
Sell* 18 $83.81 Automatic Execution
 12:24:44 - 18-Jul-25
Buy* 1 $83.82 Automatic Execution
 12:24:44 - 18-Jul-25
Buy* 30 $83.81 Automatic Execution
 12:24:44 - 18-Jul-25
Buy* 100 $83.81 Automatic Execution
 12:24:44 - 18-Jul-25
Buy* 50 $83.81 Automatic Execution
 12:24:44 - 18-Jul-25
Buy* 13 $83.81 Automatic Execution
 12:24:44 - 18-Jul-25
Sell* 1 $83.80 Automatic Execution
 12:24:44 - 18-Jul-25
Sell* 1 $83.80 Automatic Execution
 12:24:44 - 18-Jul-25
Buy* 50 $83.81 Automatic Execution
 12:24:44 - 18-Jul-25
Buy* 57 $83.81 Automatic Execution
 12:24:44 - 18-Jul-25
Buy* 14 $83.81 Automatic Execution
 12:24:44 - 18-Jul-25
Buy* 24 $83.81 Automatic Execution
 12:24:44 - 18-Jul-25
Buy* 30 $83.81 Automatic Execution
 12:24:44 - 18-Jul-25
Sell* 10 $83.78 Automatic Execution
 12:24:21 - 18-Jul-25
Sell* 1 $83.80 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 29 $83.80 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 1 $83.80 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 1 $83.80 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 29 $83.80 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 14 $83.80 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 1 $83.81 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 1 $83.81 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 200 $83.81 Automatic Execution
 12:24:05 - 18-Jul-25
Sell* 45 $83.82 Automatic Execution
 12:24:05 - 18-Jul-25
Sell* 1 $83.82 Automatic Execution
 12:24:05 - 18-Jul-25
Sell* 44 $83.82 Automatic Execution
 12:24:05 - 18-Jul-25
Sell* 200 $83.82 Automatic Execution
 12:24:05 - 18-Jul-25
Sell* 39 $83.84 Automatic Execution
 12:24:01 - 18-Jul-25
Sell* 8 $83.84 Automatic Execution
 12:24:01 - 18-Jul-25
Sell* 100 $83.84 Automatic Execution
 12:24:01 - 18-Jul-25
Sell* 146 $83.84 Automatic Execution
 12:24:01 - 18-Jul-25
Sell* 154 $83.84 Automatic Execution
 12:24:01 - 18-Jul-25
Sell* 21 $83.84 Automatic Execution
 12:24:00 - 18-Jul-25
Sell* 1 $83.84 Automatic Execution
 12:24:00 - 18-Jul-25
Sell* 151 $83.84 Automatic Execution
 12:24:00 - 18-Jul-25
Sell* 46 $83.84 Automatic Execution
 12:24:00 - 18-Jul-25
Sell* 203 $83.84 Automatic Execution
 12:24:00 - 18-Jul-25
Unknown* 3 $83.85 Automatic Execution
 12:24:00 - 18-Jul-25
Sell* 87 $83.85 Automatic Execution
 12:23:56 - 18-Jul-25
Buy* 12 $83.85 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 100 $83.85 Automatic Execution
 12:23:54 - 18-Jul-25
Sell* 100 $83.83 Automatic Execution
 12:23:51 - 18-Jul-25
Buy* 14 $83.83 Automatic Execution
 12:23:51 - 18-Jul-25
Buy* 100 $83.83 Automatic Execution
 12:23:51 - 18-Jul-25
Buy* 13 $83.83 Automatic Execution
 12:23:51 - 18-Jul-25
Buy* 60 $83.83 Automatic Execution
 12:23:51 - 18-Jul-25
Buy* 5 $83.83 Automatic Execution
 12:23:51 - 18-Jul-25
Buy* 9 $83.82 Automatic Execution
 12:23:49 - 18-Jul-25
Buy* 2 $83.82 Automatic Execution
 12:23:49 - 18-Jul-25
Buy* 2 $83.82 Automatic Execution
 12:23:49 - 18-Jul-25
Buy* 13 $83.82 Automatic Execution
 12:23:49 - 18-Jul-25
Buy* 22 $83.82 Automatic Execution
 12:23:49 - 18-Jul-25
Buy* 18 $83.82 Automatic Execution
 12:23:49 - 18-Jul-25
Buy* 27 $83.82 Automatic Execution
 12:23:49 - 18-Jul-25
Buy* 22 $83.82 Automatic Execution
 12:23:49 - 18-Jul-25
Sell* 37 $83.81 Automatic Execution
 12:23:49 - 18-Jul-25
Sell* 63 $83.81 Automatic Execution
 12:23:49 - 18-Jul-25
Sell* 17 $83.81 Automatic Execution
 12:23:49 - 18-Jul-25
Sell* 9 $83.81 Automatic Execution
 12:23:49 - 18-Jul-25
Sell* 9 $83.81 Automatic Execution
 12:23:49 - 18-Jul-25
Sell* 8 $83.81 Automatic Execution
 12:23:49 - 18-Jul-25
Buy* 2 $83.84 Automatic Execution
 12:23:18 - 18-Jul-25
Buy* 3 $83.84 Automatic Execution
 12:23:14 - 18-Jul-25
Buy* 1 $83.84 Automatic Execution
 12:23:14 - 18-Jul-25
Buy* 32 $83.84 Automatic Execution
 12:23:14 - 18-Jul-25
Unknown* 14 $83.83 Automatic Execution
 12:23:14 - 18-Jul-25
Buy* 100 $83.83 Automatic Execution
 12:23:14 - 18-Jul-25
Buy* 1 $83.83 Automatic Execution
 12:23:14 - 18-Jul-25
Buy* 99 $83.83 Automatic Execution
 12:23:14 - 18-Jul-25
Buy* 1 $83.83 Automatic Execution
 12:23:14 - 18-Jul-25
Buy* 21 $83.83 Automatic Execution
 12:23:14 - 18-Jul-25
Buy* 40 $83.83 Automatic Execution
 12:23:14 - 18-Jul-25
Buy* 6 $83.83 Automatic Execution
 12:23:14 - 18-Jul-25
Buy* 94 $83.83 Automatic Execution
 12:23:14 - 18-Jul-25
Buy* 1 $83.83 Automatic Execution
 12:23:14 - 18-Jul-25
Buy* 5 $83.83 Automatic Execution
 12:23:14 - 18-Jul-25
Buy* 12 $83.83 Automatic Execution
 12:23:14 - 18-Jul-25
Buy* 100 $83.83 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 200 $83.82 Automatic Execution
 12:23:09 - 18-Jul-25
Buy* 2 $83.82 Automatic Execution
 12:23:08 - 18-Jul-25
Buy* 17 $83.82 Automatic Execution
 12:23:08 - 18-Jul-25
Buy* 2 $83.82 Automatic Execution
 12:23:08 - 18-Jul-25
Sell* 2 $83.81 Automatic Execution
 12:23:08 - 18-Jul-25
Sell* 19 $83.81 Automatic Execution
 12:23:08 - 18-Jul-25
Buy* 23 $83.82 Automatic Execution
 12:23:08 - 18-Jul-25
Buy* 20 $83.82 Automatic Execution
 12:23:08 - 18-Jul-25
Sell* 1 $83.81 Automatic Execution
 12:23:03 - 18-Jul-25
Sell* 399 $83.81 Automatic Execution
 12:23:03 - 18-Jul-25
Sell* 9 $83.81 Automatic Execution
 12:23:03 - 18-Jul-25
Sell* 174 $83.81 Automatic Execution
 12:23:03 - 18-Jul-25
Unknown* 1 $83.82 Automatic Execution
 12:23:03 - 18-Jul-25
Sell* 7 $83.81 Automatic Execution
 12:22:58 - 18-Jul-25
Sell* 1 $83.81 Automatic Execution
 12:22:58 - 18-Jul-25
Sell* 7 $83.81 Automatic Execution
 12:22:58 - 18-Jul-25
Sell* 6 $83.82 Automatic Execution
 12:22:48 - 18-Jul-25
Sell* 100 $83.82 Automatic Execution
 12:22:48 - 18-Jul-25
Sell* 8 $83.82 Automatic Execution
 12:22:48 - 18-Jul-25
Sell* 5 $83.82 Automatic Execution
 12:22:48 - 18-Jul-25
Sell* 1 $83.82 Automatic Execution
 12:22:48 - 18-Jul-25
Sell* 2 $83.83 Automatic Execution
 12:22:30 - 18-Jul-25
Sell* 1 $83.83 Automatic Execution
 12:22:30 - 18-Jul-25
Sell* 2 $83.83 Automatic Execution
 12:22:30 - 18-Jul-25
Buy* 6 $83.84 Automatic Execution
 12:22:30 - 18-Jul-25
Sell* 8 $83.84 Automatic Execution
 12:22:30 - 18-Jul-25
Sell* 77 $83.85 Automatic Execution
 12:22:28 - 18-Jul-25
Buy* 100 $83.85 Automatic Execution
 12:22:28 - 18-Jul-25
Buy* 100 $83.85 Automatic Execution
 12:22:28 - 18-Jul-25
Sell* 1 $83.84 Automatic Execution
 12:22:28 - 18-Jul-25
Sell* 9 $83.84 Automatic Execution
 12:22:28 - 18-Jul-25
Sell* 96 $83.84 Automatic Execution
 12:22:28 - 18-Jul-25
Sell* 5 $83.84 Automatic Execution
 12:22:28 - 18-Jul-25
Sell* 4 $83.84 Automatic Execution
 12:22:28 - 18-Jul-25
Unknown* 6 $83.845 Automatic Execution
 12:22:18 - 18-Jul-25
Unknown* 15 $83.87 Automatic Execution
 12:21:42 - 18-Jul-25
Buy* 5 $83.87 Automatic Execution
 12:21:42 - 18-Jul-25
Buy* 100 $83.87 Automatic Execution
 12:21:42 - 18-Jul-25
Buy* 95 $83.87 Automatic Execution
 12:21:42 - 18-Jul-25
Buy* 1 $83.87 Automatic Execution
 12:21:42 - 18-Jul-25
Buy* 23 $83.87 Automatic Execution
 12:21:42 - 18-Jul-25
Buy* 12 $83.86 Automatic Execution
 12:21:35 - 18-Jul-25
Buy* 100 $83.86 Automatic Execution
 12:21:34 - 18-Jul-25
Buy* 100 $83.86 Automatic Execution
 12:21:34 - 18-Jul-25
Buy* 10 $83.86 Automatic Execution
 12:21:34 - 18-Jul-25
Sell* 80 $83.85 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 120 $83.85 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 50 $83.87 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 1 $83.87 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 5 $83.87 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 95 $83.87 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 5 $83.88 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 1 $83.87 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 47 $83.91 Automatic Execution
 12:21:13 - 18-Jul-25
Buy* 23 $83.91 Automatic Execution
 12:21:13 - 18-Jul-25
Buy* 16 $83.91 Automatic Execution
 12:21:13 - 18-Jul-25
Buy* 72 $83.91 Automatic Execution
 12:21:13 - 18-Jul-25
Buy* 1 $83.91 Automatic Execution
 12:21:13 - 18-Jul-25
Buy* 1 $83.91 Automatic Execution
 12:21:13 - 18-Jul-25
Buy* 3 $83.91 Automatic Execution
 12:21:13 - 18-Jul-25
Buy* 12 $83.90 Automatic Execution
 12:21:13 - 18-Jul-25
Buy* 80 $83.90 Automatic Execution
 12:21:13 - 18-Jul-25
Buy* 5 $83.90 Automatic Execution
 12:21:13 - 18-Jul-25
Buy* 5 $83.90 Automatic Execution
 12:21:13 - 18-Jul-25
Buy* 72 $83.89 Automatic Execution
 12:21:13 - 18-Jul-25
Buy* 1 $83.89 Automatic Execution
 12:21:13 - 18-Jul-25
Buy* 12 $83.89 Automatic Execution
 12:21:13 - 18-Jul-25
Buy* 40 $83.89 Automatic Execution
 12:21:13 - 18-Jul-25
Buy* 10 $83.88 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 12 $83.88 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 5 $83.88 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 13 $83.87 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 84 $83.88 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 16 $83.88 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 100 $83.88 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 6 $83.88 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 16 $83.88 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 17 $83.88 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 15 $83.88 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 16 $83.88 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 1 $83.86 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 1 $83.87 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 29 $83.89 Automatic Execution
 12:20:49 - 18-Jul-25
Sell* 5 $83.89 Automatic Execution
 12:20:49 - 18-Jul-25
Sell* 171 $83.89 Automatic Execution
 12:20:49 - 18-Jul-25
Sell* 2 $83.90 Automatic Execution
 12:20:49 - 18-Jul-25
Sell* 2 $83.90 Automatic Execution
 12:20:49 - 18-Jul-25
Buy* 1 $83.89 Automatic Execution
 12:20:31 - 18-Jul-25
Buy* 100 $83.89 Automatic Execution
 12:20:31 - 18-Jul-25
Buy* 10 $83.89 Automatic Execution
 12:20:31 - 18-Jul-25
Buy* 100 $83.89 Automatic Execution
 12:20:31 - 18-Jul-25
Buy* 100 $83.89 Automatic Execution
 12:20:31 - 18-Jul-25
Buy* 4 $83.88 Automatic Execution
 12:20:18 - 18-Jul-25
Buy* 20 $83.87 Automatic Execution
 12:20:18 - 18-Jul-25
Buy* 100 $83.87 Automatic Execution
 12:20:18 - 18-Jul-25
Buy* 1 $83.86 Automatic Execution
 12:20:18 - 18-Jul-25
Buy* 11 $83.86 Automatic Execution
 12:20:18 - 18-Jul-25
Buy* 100 $83.86 Automatic Execution
 12:20:18 - 18-Jul-25
Buy* 4 $83.86 Automatic Execution
 12:20:14 - 18-Jul-25
Buy* 10 $83.86 Automatic Execution
 12:20:14 - 18-Jul-25
Buy* 50 $83.86 Automatic Execution
 12:20:14 - 18-Jul-25
Buy* 1 $83.85 Automatic Execution
 12:20:14 - 18-Jul-25
Unknown* 6 $83.84 Automatic Execution
 12:20:10 - 18-Jul-25
Unknown* 6 $83.84 Automatic Execution
 12:20:10 - 18-Jul-25
Buy* 63 $83.85 Automatic Execution
 12:20:10 - 18-Jul-25
Unknown* 100 $83.84 Automatic Execution
 12:19:58 - 18-Jul-25
Buy* 1 $83.85 Automatic Execution
 12:19:48 - 18-Jul-25
Buy* 75 $83.85 Automatic Execution
 12:19:48 - 18-Jul-25
Buy* 25 $83.85 Automatic Execution
 12:19:48 - 18-Jul-25
Buy* 100 $83.85 Automatic Execution
 12:19:48 - 18-Jul-25
Buy* 35 $83.85 Automatic Execution
 12:19:48 - 18-Jul-25
Buy* 25 $83.85 Automatic Execution
 12:19:48 - 18-Jul-25
Buy* 1 $83.85 Automatic Execution
 12:19:48 - 18-Jul-25
Buy* 53 $83.85 Automatic Execution
 12:19:36 - 18-Jul-25
Sell* 1 $83.85 Automatic Execution
 12:19:36 - 18-Jul-25
Sell* 4 $83.85 Automatic Execution
 12:19:36 - 18-Jul-25
Unknown* 5 $83.86 Automatic Execution
 12:19:36 - 18-Jul-25
Unknown* 2 $83.86 Automatic Execution
 12:19:36 - 18-Jul-25
Unknown* 2 $83.86 Automatic Execution
 12:19:36 - 18-Jul-25
Sell* 5 $83.86 Automatic Execution
 12:19:36 - 18-Jul-25
Sell* 5 $83.86 Automatic Execution
 12:19:36 - 18-Jul-25
Buy* 26 $83.88 Automatic Execution
 12:19:34 - 18-Jul-25
Sell* 100 $83.88 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 1 $83.88 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 200 $83.88 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 63 $83.89 Automatic Execution
 12:19:19 - 18-Jul-25
Buy* 100 $83.91 Automatic Execution
 12:19:15 - 18-Jul-25
Buy* 1 $83.91 Automatic Execution
 12:19:15 - 18-Jul-25
Buy* 9 $83.90 Automatic Execution
 12:19:13 - 18-Jul-25
Buy* 1 $83.90 Automatic Execution
 12:19:13 - 18-Jul-25
Sell* 25 $83.90 Automatic Execution
 12:19:13 - 18-Jul-25
Buy* 7 $83.90 Automatic Execution
 12:19:13 - 18-Jul-25
Unknown* 57 $83.89 Automatic Execution
 12:19:13 - 18-Jul-25
Unknown* 1 $83.89 Automatic Execution
 12:19:13 - 18-Jul-25
Unknown* 9 $83.89 Automatic Execution
 12:19:13 - 18-Jul-25
Unknown* 10 $83.89 Automatic Execution
 12:19:13 - 18-Jul-25
Buy* 29 $83.90 Automatic Execution
 12:19:13 - 18-Jul-25
Buy* 70 $83.90 Automatic Execution
 12:19:13 - 18-Jul-25
Buy* 28 $83.90 Automatic Execution
 12:19:13 - 18-Jul-25
Buy* 1 $83.89 Automatic Execution
 12:19:13 - 18-Jul-25
Unknown* 10 $83.87 Automatic Execution
 12:19:01 - 18-Jul-25
Unknown* 100 $83.87 Automatic Execution
 12:19:01 - 18-Jul-25
Sell* 11 $83.87 Automatic Execution
 12:19:01 - 18-Jul-25
Buy* 1 $83.88 Automatic Execution
 12:18:59 - 18-Jul-25
Buy* 9 $83.88 Automatic Execution
 12:18:59 - 18-Jul-25
Buy* 10 $83.88 Automatic Execution
 12:18:59 - 18-Jul-25
Buy* 100 $83.87 Automatic Execution
 12:18:57 - 18-Jul-25
Buy* 50 $83.87 Automatic Execution
 12:18:57 - 18-Jul-25
Sell* 2 $83.86 Automatic Execution
 12:18:37 - 18-Jul-25
Sell* 1 $83.86 Automatic Execution
 12:18:37 - 18-Jul-25
Sell* 2 $83.86 Automatic Execution
 12:18:37 - 18-Jul-25
Sell* 9 $83.86 Automatic Execution
 12:18:36 - 18-Jul-25
Buy* 11 $83.87 Automatic Execution
 12:18:14 - 18-Jul-25
Sell* 1 $83.86 Automatic Execution
 12:18:02 - 18-Jul-25
Buy* 2 $83.87 Automatic Execution
 12:17:49 - 18-Jul-25
Buy* 1 $83.87 Automatic Execution
 12:17:49 - 18-Jul-25
Buy* 11 $83.87 Automatic Execution
 12:17:48 - 18-Jul-25
Buy* 100 $83.87 Automatic Execution
 12:17:48 - 18-Jul-25
Buy* 8 $83.86 Automatic Execution
 12:17:48 - 18-Jul-25
Buy* 64 $83.86 Automatic Execution
 12:17:48 - 18-Jul-25
Buy* 100 $83.86 Automatic Execution
 12:17:48 - 18-Jul-25
Buy* 1 $83.86 Automatic Execution
 12:17:48 - 18-Jul-25
Buy* 10 $83.86 Automatic Execution
 12:17:48 - 18-Jul-25
Buy* 6 $83.86 Automatic Execution
 12:17:43 - 18-Jul-25
Buy* 6 $83.86 Automatic Execution
 12:17:43 - 18-Jul-25
Buy* 1 $83.86 Automatic Execution
 12:17:43 - 18-Jul-25
Buy* 16 $83.85 Automatic Execution
 12:17:43 - 18-Jul-25
Buy* 49 $83.85 Automatic Execution
 12:17:43 - 18-Jul-25
Buy* 51 $83.85 Automatic Execution
 12:17:43 - 18-Jul-25
Buy* 63 $83.84 Automatic Execution
 12:17:42 - 18-Jul-25
Buy* 37 $83.84 Automatic Execution
 12:17:42 - 18-Jul-25
Buy* 36 $83.83 Automatic Execution
 12:17:39 - 18-Jul-25
Buy* 25 $83.83 Automatic Execution
 12:17:39 - 18-Jul-25
Buy* 11 $83.83 Automatic Execution
 12:17:39 - 18-Jul-25
Buy* 20 $83.83 Automatic Execution
 12:17:39 - 18-Jul-25
Buy* 8 $83.83 Automatic Execution
 12:17:39 - 18-Jul-25
Sell* 11 $83.81 Automatic Execution
 12:17:32 - 18-Jul-25
Unknown* 100 $83.82 Automatic Execution
 12:17:32 - 18-Jul-25
Unknown* 37 $83.82 Automatic Execution
 12:17:32 - 18-Jul-25
Unknown* 13 $83.82 Automatic Execution
 12:17:32 - 18-Jul-25
Sell* 16 $83.82 Automatic Execution
 12:17:32 - 18-Jul-25
Sell* 8 $83.81 Automatic Execution
 12:17:32 - 18-Jul-25
Buy* 100 $83.83 Automatic Execution
 12:17:32 - 18-Jul-25
Buy* 60 $83.83 Automatic Execution
 12:17:32 - 18-Jul-25
Buy* 10 $83.82 Automatic Execution
 12:17:32 - 18-Jul-25
Sell* 63 $83.83 Automatic Execution
 12:17:31 - 18-Jul-25
Sell* 103 $83.83 Automatic Execution
 12:17:31 - 18-Jul-25
Sell* 97 $83.83 Automatic Execution
 12:17:31 - 18-Jul-25
Sell* 16 $83.83 Automatic Execution
 12:17:31 - 18-Jul-25
Sell* 13 $83.83 Automatic Execution
 12:17:31 - 18-Jul-25
Sell* 24 $83.83 Automatic Execution
 12:17:31 - 18-Jul-25
Buy* 80 $83.84 Automatic Execution
 12:17:31 - 18-Jul-25
Buy* 40 $83.84 Automatic Execution
 12:17:31 - 18-Jul-25
Buy* 15 $83.81 Automatic Execution
 12:17:31 - 18-Jul-25
Buy* 100 $83.81 Automatic Execution
 12:17:31 - 18-Jul-25
Buy* 16 $83.80 Automatic Execution
 12:17:31 - 18-Jul-25
Sell* 27 $83.785 Automatic Execution
 12:17:30 - 18-Jul-25
Unknown* 27 $83.78 Automatic Execution
 12:17:30 - 18-Jul-25
Buy* 20 $83.79 Automatic Execution
 12:17:30 - 18-Jul-25
Buy* 4 $83.79 Automatic Execution
 12:17:30 - 18-Jul-25
Buy* 16 $83.79 Automatic Execution
 12:17:30 - 18-Jul-25
Buy* 66 $83.79 Automatic Execution
 12:17:30 - 18-Jul-25
Buy* 34 $83.79 Automatic Execution
 12:17:30 - 18-Jul-25
Unknown* 2 $83.775 Automatic Execution
 12:17:29 - 18-Jul-25
Sell* 11 $83.78 Automatic Execution
 12:17:18 - 18-Jul-25
Sell* 100 $83.78 Automatic Execution
 12:17:18 - 18-Jul-25
Buy* 17 $83.78 Automatic Execution
 12:17:18 - 18-Jul-25
Buy* 13 $83.78 Automatic Execution
 12:17:18 - 18-Jul-25
Sell* 11 $83.75 Automatic Execution
 12:17:16 - 18-Jul-25
Buy* 5 $83.78 Automatic Execution
 12:17:16 - 18-Jul-25
Buy* 22 $83.77 Automatic Execution
 12:17:16 - 18-Jul-25
Buy* 63 $83.76 Automatic Execution
 12:17:10 - 18-Jul-25
Unknown* 37 $83.755 Automatic Execution
 12:17:10 - 18-Jul-25
Unknown* 63 $83.755 Automatic Execution
 12:17:09 - 18-Jul-25
Buy* 3 $83.77 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 81 $83.77 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 19 $83.77 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 100 $83.77 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 4 $83.75 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 1 $83.76 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 1 $83.78 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 3 $83.78 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 5 $83.80 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 3 $83.80 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 1 $83.80 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 5 $83.80 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 7 $83.85 Automatic Execution
 12:16:56 - 18-Jul-25
Sell* 9 $83.82 Automatic Execution
 12:16:56 - 18-Jul-25
Sell* 9 $83.82 Automatic Execution
 12:16:56 - 18-Jul-25
Buy* 63 $83.85 Automatic Execution
 12:16:31 - 18-Jul-25
Buy* 63 $83.85 Automatic Execution
 12:16:31 - 18-Jul-25
Buy* 100 $83.86 Automatic Execution
 12:16:31 - 18-Jul-25
Buy* 2 $83.87 Automatic Execution
 12:16:28 - 18-Jul-25
Buy* 21 $83.86 Automatic Execution
 12:16:26 - 18-Jul-25
Buy* 89 $83.86 Automatic Execution
 12:16:26 - 18-Jul-25
Buy* 11 $83.86 Automatic Execution
 12:16:26 - 18-Jul-25
Buy* 4 $83.86 Automatic Execution
 12:16:26 - 18-Jul-25
Buy* 151 $83.85 Automatic Execution
 12:16:26 - 18-Jul-25
Buy* 349 $83.85 Automatic Execution
 12:16:26 - 18-Jul-25
Buy* 100 $83.84 Automatic Execution
 12:16:26 - 18-Jul-25
Buy* 22 $83.84 Automatic Execution
 12:16:26 - 18-Jul-25
Buy* 100 $83.83 Automatic Execution
 12:16:24 - 18-Jul-25
Buy* 13 $83.83 Automatic Execution
 12:16:24 - 18-Jul-25
Buy* 100 $83.83 Automatic Execution
 12:16:24 - 18-Jul-25
Buy* 13 $83.83 Automatic Execution
 12:16:24 - 18-Jul-25
Buy* 50 $83.83 Automatic Execution
 12:16:24 - 18-Jul-25
Buy* 20 $83.82 Automatic Execution
 12:16:24 - 18-Jul-25
Buy* 40 $83.82 Automatic Execution
 12:16:24 - 18-Jul-25
Buy* 21 $83.81 Automatic Execution
 12:16:24 - 18-Jul-25
Unknown* 30 $83.80 Automatic Execution
 12:16:24 - 18-Jul-25
Buy* 35 $83.80 Automatic Execution
 12:16:24 - 18-Jul-25
Buy* 35 $83.80 Automatic Execution
 12:16:24 - 18-Jul-25
Buy* 11 $83.80 Automatic Execution
 12:16:24 - 18-Jul-25
Buy* 1 $83.80 Automatic Execution
 12:16:24 - 18-Jul-25
Buy* 23 $83.80 Automatic Execution
 12:16:24 - 18-Jul-25
Buy* 35 $83.79 Automatic Execution
 12:16:24 - 18-Jul-25
Buy* 1 $83.80 Automatic Execution
 12:16:06 - 18-Jul-25
Buy* 1 $83.80 Automatic Execution
 12:15:59 - 18-Jul-25
Buy* 22 $83.79 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 5 $83.79 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 12 $83.79 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 11 $83.79 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 20 $83.78 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 10 $83.78 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 1 $83.78 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 100 $83.77 Automatic Execution
 12:15:40 - 18-Jul-25
Buy* 9 $83.77 Automatic Execution
 12:15:40 - 18-Jul-25
Buy* 10 $83.77 Automatic Execution
 12:15:40 - 18-Jul-25
Sell* 10 $83.77 Automatic Execution
 12:15:40 - 18-Jul-25
Buy* 18 $83.75 Automatic Execution
 12:02:55 - 18-Jul-25
Buy* 4 $83.74 Automatic Execution
 12:02:55 - 18-Jul-25
Buy* 10 $83.73 Automatic Execution
 12:02:46 - 18-Jul-25
Sell* 10 $83.73 Automatic Execution
 12:02:46 - 18-Jul-25
Sell* 3 $83.74 Automatic Execution
 12:02:46 - 18-Jul-25
Buy* 99 $83.74 Automatic Execution
 12:02:45 - 18-Jul-25
Buy* 40 $83.74 Automatic Execution
 12:02:45 - 18-Jul-25
Buy* 1 $83.74 Automatic Execution
 12:02:44 - 18-Jul-25
Buy* 50 $83.73 Automatic Execution
 12:02:44 - 18-Jul-25
Buy* 50 $83.73 Automatic Execution
 12:02:44 - 18-Jul-25
Buy* 72 $83.73 Automatic Execution
 12:02:44 - 18-Jul-25
Buy* 9 $83.73 Automatic Execution
 12:02:44 - 18-Jul-25
Buy* 100 $83.73 Automatic Execution
 12:02:44 - 18-Jul-25
Buy* 15 $83.73 Automatic Execution
 12:02:44 - 18-Jul-25
Buy* 6 $83.72 Automatic Execution
 12:02:43 - 18-Jul-25
Sell* 2 $83.71 Automatic Execution
 12:02:43 - 18-Jul-25
Sell* 1 $83.71 Automatic Execution
 12:02:43 - 18-Jul-25
Sell* 1 $83.71 Automatic Execution
 12:02:43 - 18-Jul-25
Buy* 34 $83.73 Automatic Execution
 12:02:25 - 18-Jul-25
Buy* 49 $83.73 Automatic Execution
 12:02:25 - 18-Jul-25
Buy* 6 $83.72 Automatic Execution
 12:02:25 - 18-Jul-25
Buy* 2 $83.72 Automatic Execution
 12:02:25 - 18-Jul-25
Buy* 2 $83.73 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 12 $83.71 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 100 $83.71 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 8 $83.72 Automatic Execution
 12:02:06 - 18-Jul-25
Unknown* 70 $83.735 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 1 $83.73 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 100 $83.73 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 100 $83.73 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 100 $83.72 Automatic Execution
 12:01:59 - 18-Jul-25
Unknown* 16 $83.72 Automatic Execution
 12:01:54 - 18-Jul-25
Unknown* 53 $83.72 Automatic Execution
 12:01:54 - 18-Jul-25
Buy* 5 $83.72 Automatic Execution
 12:01:54 - 18-Jul-25
Buy* 100 $83.72 Automatic Execution
 12:01:54 - 18-Jul-25
Sell* 4 $83.71 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 16 $83.70 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 1 $83.70 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 4 $83.71 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 6 $83.71 Automatic Execution
 12:01:27 - 18-Jul-25
Buy* 89 $83.71 Automatic Execution
 12:01:25 - 18-Jul-25
Buy* 100 $83.70 Automatic Execution
 12:01:25 - 18-Jul-25
Buy* 100 $83.69 Automatic Execution
 12:01:21 - 18-Jul-25
Buy* 1 $83.69 Automatic Execution
 12:01:21 - 18-Jul-25
Buy* 12 $83.69 Automatic Execution
 12:01:21 - 18-Jul-25
Buy* 4 $83.69 Automatic Execution
 12:01:21 - 18-Jul-25
Buy* 1 $83.69 Automatic Execution
 12:01:21 - 18-Jul-25
Unknown* 40 $83.68 Automatic Execution
 12:01:16 - 18-Jul-25
Unknown* 60 $83.68 Automatic Execution
 12:01:16 - 18-Jul-25
Unknown* 20 $83.68 Automatic Execution
 12:01:16 - 18-Jul-25
Unknown* 20 $83.68 Automatic Execution
 12:01:16 - 18-Jul-25
Buy* 10 $83.68 Automatic Execution
 12:01:16 - 18-Jul-25
Buy* 5 $83.68 Automatic Execution
 12:01:16 - 18-Jul-25
Buy* 10 $83.67 Automatic Execution
 12:01:16 - 18-Jul-25
Buy* 6 $83.67 Automatic Execution
 12:01:16 - 18-Jul-25
Buy* 6 $83.67 Automatic Execution
 12:01:16 - 18-Jul-25
Sell* 3 $83.66 Automatic Execution
 12:01:16 - 18-Jul-25
Sell* 15 $83.66 Automatic Execution
 12:01:16 - 18-Jul-25
Sell* 2 $83.67 Automatic Execution
 12:01:11 - 18-Jul-25
Sell* 2 $83.67 Automatic Execution
 12:01:11 - 18-Jul-25
Sell* 2 $83.67 Automatic Execution
 12:01:11 - 18-Jul-25
Sell* 18 $83.67 Automatic Execution
 12:01:10 - 18-Jul-25
Sell* 18 $83.67 Automatic Execution
 12:01:10 - 18-Jul-25
Sell* 16 $83.67 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 8 $83.68 Automatic Execution
 12:00:42 - 18-Jul-25
Buy* 7 $83.68 Automatic Execution
 12:00:42 - 18-Jul-25
Buy* 20 $83.67 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 14 $83.67 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 45 $83.67 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 20 $83.67 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 7 $83.67 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 7 $83.67 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 72 $83.67 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 1 $83.67 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 4 $83.67 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 26 $83.63 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 12 $83.62 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 40 $83.62 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 5 $83.62 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 10 $83.62 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 5 $83.62 Automatic Execution
 12:00:36 - 18-Jul-25
Buy* 12 $83.61 Automatic Execution
 12:00:21 - 18-Jul-25
Buy* 96 $83.61 Automatic Execution
 12:00:19 - 18-Jul-25
Buy* 4 $83.61 Automatic Execution
 12:00:19 - 18-Jul-25
Buy* 35 $83.63 Automatic Execution
 11:59:11 - 18-Jul-25
Buy* 63 $83.63 Automatic Execution
 11:59:07 - 18-Jul-25
Sell* 1 $83.63 Automatic Execution
 11:58:55 - 18-Jul-25
Sell* 2 $83.63 Automatic Execution
 11:58:55 - 18-Jul-25
Sell* 2 $83.63 Automatic Execution
 11:58:55 - 18-Jul-25
Sell* 12 $83.63 Automatic Execution
 11:58:55 - 18-Jul-25
Sell* 8 $83.66 Automatic Execution
 11:58:29 - 18-Jul-25
Buy* 1 $83.66 Automatic Execution
 11:58:29 - 18-Jul-25
Sell* 1 $83.64 Automatic Execution
 11:58:27 - 18-Jul-25
Unknown* 99 $83.64 Automatic Execution
 11:58:27 - 18-Jul-25
Buy* 1 $83.64 Automatic Execution
 11:58:27 - 18-Jul-25
Buy* 1 $83.64 Automatic Execution
 11:58:27 - 18-Jul-25
Buy* 1 $83.64 Automatic Execution
 11:58:27 - 18-Jul-25
Buy* 100 $83.64 Automatic Execution
 11:58:27 - 18-Jul-25
Buy* 1 $83.64 Automatic Execution
 11:58:27 - 18-Jul-25
Buy* 95 $83.64 Automatic Execution
 11:58:27 - 18-Jul-25
Buy* 5 $83.64 Automatic Execution
 11:58:27 - 18-Jul-25
Buy* 100 $83.64 Automatic Execution
 11:58:27 - 18-Jul-25
Buy* 100 $83.64 Automatic Execution
 11:58:27 - 18-Jul-25
Buy* 1 $83.64 Automatic Execution
 11:58:27 - 18-Jul-25
Buy* 5 $83.64 Automatic Execution
 11:58:27 - 18-Jul-25
Sell* 1 $83.61 Automatic Execution
 11:58:20 - 18-Jul-25
Buy* 63 $83.63 Automatic Execution
 11:58:18 - 18-Jul-25
Buy* 3 $83.63 Automatic Execution
 11:58:07 - 18-Jul-25
Buy* 1 $83.63 Automatic Execution
 11:57:14 - 18-Jul-25
Buy* 6 $83.63 Automatic Execution
 11:57:14 - 18-Jul-25
Buy* 1 $83.63 Automatic Execution
 11:57:14 - 18-Jul-25
Buy* 12 $83.62 Automatic Execution
 11:56:59 - 18-Jul-25
Buy* 3 $83.62 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 12 $83.61 Automatic Execution
 11:56:47 - 18-Jul-25
Buy* 1 $83.60 Automatic Execution
 11:56:47 - 18-Jul-25
Buy* 50 $83.60 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 91 $83.57 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 3 $83.57 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 3 $83.58 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 6 $83.58 Automatic Execution
 11:56:47 - 18-Jul-25
Buy* 20 $83.60 Automatic Execution
 11:56:34 - 18-Jul-25
Sell* 3 $83.61 Automatic Execution
 11:56:30 - 18-Jul-25
Sell* 10 $83.60 Automatic Execution
 11:56:30 - 18-Jul-25
Sell* 11 $83.60 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 5 $83.61 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 72 $83.61 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 34 $83.61 Automatic Execution
 11:56:30 - 18-Jul-25
Sell* 3 $83.59 Automatic Execution
 11:56:23 - 18-Jul-25
Sell* 4 $83.59 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 72 $83.60 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 9 $83.60 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 5 $83.59 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 2 $83.59 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 18 $83.58 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 32 $83.575 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 72 $83.57 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 4 $83.57 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 3 $83.56 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 72 $83.56 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 2 $83.56 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 10 $83.56 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 30 $83.56 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 50 $83.55 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 100 $83.55 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 2 $83.54 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 71 $83.55 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 5 $83.54 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 4 $83.54 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 5 $83.53 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 5 $83.53 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 5 $83.53 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 5 $83.53 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 88 $83.53 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 12 $83.53 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 100 $83.53 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 100 $83.52 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 21 $83.52 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 10 $83.51 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 20 $83.51 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 11 $83.51 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 6 $83.50 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 6 $83.50 Automatic Execution
 11:56:21 - 18-Jul-25
Sell* 18 $83.48 Automatic Execution
 11:56:21 - 18-Jul-25
Sell* 1 $83.49 Automatic Execution
 11:56:21 - 18-Jul-25
Sell* 100 $83.49 Automatic Execution
 11:56:21 - 18-Jul-25
Sell* 100 $83.49 Automatic Execution
 11:56:21 - 18-Jul-25
Sell* 10 $83.49 Automatic Execution
 11:56:21 - 18-Jul-25
Sell* 1 $83.50 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 33 $83.505 Automatic Execution
 11:56:14 - 18-Jul-25
Buy* 110 $83.505 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 10 $83.52 Automatic Execution
 11:55:59 - 18-Jul-25
Sell* 10 $83.52 Automatic Execution
 11:55:59 - 18-Jul-25
Sell* 95 $83.54 Automatic Execution
 11:55:59 - 18-Jul-25
Sell* 5 $83.54 Automatic Execution
 11:55:59 - 18-Jul-25
Sell* 100 $83.53 Automatic Execution
 11:55:59 - 18-Jul-25
Sell* 80 $83.55 Automatic Execution
 11:55:59 - 18-Jul-25
Buy* 1 $83.56 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 12 $83.55 Automatic Execution
 11:55:25 - 18-Jul-25
Sell* 1 $83.55 Automatic Execution
 11:55:25 - 18-Jul-25
Buy* 20 $83.58 Automatic Execution
 11:55:01 - 18-Jul-25
Sell* 1 $83.56 Automatic Execution
 11:54:57 - 18-Jul-25
Sell* 8 $83.56 Automatic Execution
 11:54:57 - 18-Jul-25
Sell* 63 $83.57 Automatic Execution
 11:54:55 - 18-Jul-25
Buy* 100 $83.585 Automatic Execution
 11:54:29 - 18-Jul-25
Sell* 3 $83.59 Automatic Execution
 11:54:18 - 18-Jul-25
Sell* 2 $83.59 Automatic Execution
 11:54:18 - 18-Jul-25
Buy* 3 $83.61 Automatic Execution
 11:53:53 - 18-Jul-25
Buy* 97 $83.61 Automatic Execution
 11:53:53 - 18-Jul-25
Buy* 6 $83.61 Automatic Execution
 11:53:53 - 18-Jul-25
Sell* 8 $83.59 Automatic Execution
 11:53:50 - 18-Jul-25
Buy* 20 $83.60 Automatic Execution
 11:53:50 - 18-Jul-25
Buy* 63 $83.60 Automatic Execution
 11:53:46 - 18-Jul-25
Buy* 2 $83.60 Automatic Execution
 11:53:45 - 18-Jul-25
Sell* 5 $83.60 Automatic Execution
 11:53:45 - 18-Jul-25
Sell* 7 $83.60 Automatic Execution
 11:53:45 - 18-Jul-25
Buy* 4 $83.64 Automatic Execution
 11:53:25 - 18-Jul-25
Buy* 2 $83.64 Automatic Execution
 11:53:25 - 18-Jul-25
Buy* 8 $83.64 Automatic Execution
 11:53:21 - 18-Jul-25
Buy* 30 $83.63 Automatic Execution
 11:53:21 - 18-Jul-25
Buy* 8 $83.63 Automatic Execution
 11:53:21 - 18-Jul-25
Buy* 22 $83.63 Automatic Execution
 11:53:21 - 18-Jul-25
Buy* 2 $83.63 Automatic Execution
 11:53:21 - 18-Jul-25
Buy* 8 $83.63 Automatic Execution
 11:53:21 - 18-Jul-25
Buy* 8 $83.63 Automatic Execution
 11:53:21 - 18-Jul-25
Sell* 100 $83.63 Automatic Execution
 11:53:01 - 18-Jul-25
Sell* 5 $83.65 Automatic Execution
 11:53:01 - 18-Jul-25
Sell* 64 $83.65 Automatic Execution
 11:53:01 - 18-Jul-25
Sell* 36 $83.65 Automatic Execution
 11:53:01 - 18-Jul-25
Sell* 2 $83.65 Automatic Execution
 11:53:01 - 18-Jul-25
Unknown* 3 $83.66 Automatic Execution
 11:53:01 - 18-Jul-25
Unknown* 1 $83.66 Automatic Execution
 11:53:01 - 18-Jul-25
Sell* 2 $83.66 Automatic Execution
 11:52:47 - 18-Jul-25
Sell* 2 $83.66 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 100 $83.66 Automatic Execution
 11:52:33 - 18-Jul-25
Sell* 1 $83.66 Automatic Execution
 11:52:33 - 18-Jul-25
Sell* 46 $83.66 Automatic Execution
 11:52:33 - 18-Jul-25
Sell* 54 $83.66 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 10 $83.68 Automatic Execution
 11:51:50 - 18-Jul-25
Buy* 9 $83.67 Automatic Execution
 11:51:47 - 18-Jul-25
Sell* 77 $83.66 Automatic Execution
 11:51:47 - 18-Jul-25
Sell* 100 $83.66 Automatic Execution
 11:51:47 - 18-Jul-25
Sell* 37 $83.67 Automatic Execution
 11:51:47 - 18-Jul-25
Sell* 63 $83.67 Automatic Execution
 11:51:47 - 18-Jul-25
Sell* 63 $83.67 Automatic Execution
 11:51:47 - 18-Jul-25
Buy* 5 $83.68 Automatic Execution
 11:51:47 - 18-Jul-25
Sell* 99 $83.67 Automatic Execution
 11:51:47 - 18-Jul-25
Sell* 1 $83.67 Automatic Execution
 11:51:47 - 18-Jul-25
Sell* 1 $83.67 Automatic Execution
 11:51:47 - 18-Jul-25
Buy* 1 $83.69 Automatic Execution
 11:51:41 - 18-Jul-25
Buy* 13 $83.69 Automatic Execution
 11:51:41 - 18-Jul-25
Buy* 1 $83.68 Automatic Execution
 11:51:36 - 18-Jul-25
Buy* 10 $83.68 Automatic Execution
 11:51:36 - 18-Jul-25
Buy* 9 $83.68 Automatic Execution
 11:51:36 - 18-Jul-25
Sell* 12 $83.66 Automatic Execution
 11:51:28 - 18-Jul-25
Sell* 13 $83.66 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 1 $83.68 Automatic Execution
 11:51:16 - 18-Jul-25
Buy* 1 $83.68 Automatic Execution
 11:51:16 - 18-Jul-25
Buy* 1 $83.68 Automatic Execution
 11:51:13 - 18-Jul-25
Buy* 1 $83.66 Automatic Execution
 11:51:09 - 18-Jul-25
Buy* 6 $83.66 Automatic Execution
 11:51:09 - 18-Jul-25
Buy* 6 $83.66 Automatic Execution
 11:51:09 - 18-Jul-25
Buy* 4 $83.66 Automatic Execution
 11:51:09 - 18-Jul-25
Buy* 7 $83.66 Automatic Execution
 11:51:09 - 18-Jul-25
Buy* 2 $83.66 Automatic Execution
 11:51:09 - 18-Jul-25
Buy* 1 $83.66 Automatic Execution
 11:51:09 - 18-Jul-25
Sell* 5 $83.65 Automatic Execution
 11:51:09 - 18-Jul-25
Sell* 6 $83.65 Automatic Execution
 11:51:09 - 18-Jul-25
Buy* 100 $83.66 Automatic Execution
 11:51:09 - 18-Jul-25
Buy* 100 $83.66 Automatic Execution
 11:51:09 - 18-Jul-25
Buy* 67 $83.66 Automatic Execution
 11:51:09 - 18-Jul-25
Buy* 33 $83.66 Automatic Execution
 11:51:09 - 18-Jul-25
Buy* 1 $83.65 Automatic Execution
 11:51:09 - 18-Jul-25
Buy* 7 $83.65 Automatic Execution
 11:51:09 - 18-Jul-25
Buy* 12 $83.65 Automatic Execution
 11:51:09 - 18-Jul-25
Buy* 4 $83.64 Automatic Execution
 11:51:08 - 18-Jul-25
Buy* 1 $83.64 Automatic Execution
 11:51:08 - 18-Jul-25
Buy* 1 $83.63 Automatic Execution
 11:51:08 - 18-Jul-25
Buy* 4 $83.63 Automatic Execution
 11:51:08 - 18-Jul-25
Buy* 1 $83.63 Automatic Execution
 11:51:08 - 18-Jul-25
Buy* 4 $83.635 Automatic Execution
 11:51:00 - 18-Jul-25
Buy* 1 $83.635 Automatic Execution
 11:51:00 - 18-Jul-25
Buy* 5 $83.63 Automatic Execution
 11:51:00 - 18-Jul-25
Buy* 9 $83.63 Automatic Execution
 11:51:00 - 18-Jul-25
Buy* 5 $83.63 Automatic Execution
 11:51:00 - 18-Jul-25
Buy* 41 $83.63 Automatic Execution
 11:50:59 - 18-Jul-25
Buy* 4 $83.62 Automatic Execution
 11:50:59 - 18-Jul-25
Buy* 2 $83.62 Automatic Execution
 11:50:59 - 18-Jul-25
Buy* 3 $83.62 Automatic Execution
 11:50:59 - 18-Jul-25
Buy* 4 $83.62 Automatic Execution
 11:50:59 - 18-Jul-25
Buy* 17 $83.61 Automatic Execution
 11:50:59 - 18-Jul-25
Buy* 4 $83.605 Automatic Execution
 11:50:59 - 18-Jul-25
Buy* 4 $83.605 Automatic Execution
 11:50:59 - 18-Jul-25
Buy* 4 $83.605 Automatic Execution
 11:50:59 - 18-Jul-25
Buy* 72 $83.605 Automatic Execution
 11:50:59 - 18-Jul-25
Buy* 4 $83.605 Automatic Execution
 11:50:59 - 18-Jul-25
Buy* 2 $83.605 Automatic Execution
 11:50:58 - 18-Jul-25
Buy* 2 $83.605 Automatic Execution
 11:50:55 - 18-Jul-25
Buy* 3 $83.60 Automatic Execution
 11:50:55 - 18-Jul-25
Sell* 3 $83.59 Automatic Execution
 11:50:54 - 18-Jul-25
Sell* 4 $83.59 Automatic Execution
 11:50:54 - 18-Jul-25
Sell* 1 $83.59 Automatic Execution
 11:50:54 - 18-Jul-25
Unknown* 13 $83.61 Automatic Execution
 11:50:54 - 18-Jul-25
Unknown* 7 $83.61 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 5 $83.62 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 5 $83.61 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 5 $83.61 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 4 $83.59 Automatic Execution
 11:50:17 - 18-Jul-25
Buy* 58 $83.59 Automatic Execution
 11:50:17 - 18-Jul-25
Buy* 37 $83.59 Automatic Execution
 11:50:17 - 18-Jul-25
Buy* 63 $83.59 Automatic Execution
 11:50:17 - 18-Jul-25
Sell* 1 $83.60 Automatic Execution
 11:50:03 - 18-Jul-25
Buy* 95 $83.61 Automatic Execution
 11:49:57 - 18-Jul-25
Sell* 140 $83.62 Automatic Execution
 11:49:49 - 18-Jul-25
Sell* 1 $83.62 Automatic Execution
 11:49:49 - 18-Jul-25
Sell* 10 $83.62 Automatic Execution
 11:49:48 - 18-Jul-25
Buy* 3 $83.62 Automatic Execution
 11:49:47 - 18-Jul-25
Buy* 100 $83.62 Automatic Execution
 11:49:47 - 18-Jul-25
Buy* 3 $83.61 Automatic Execution
 11:49:47 - 18-Jul-25
Buy* 7 $83.61 Automatic Execution
 11:49:47 - 18-Jul-25
Buy* 30 $83.61 Automatic Execution
 11:49:47 - 18-Jul-25
Buy* 20 $83.61 Automatic Execution
 11:49:47 - 18-Jul-25
Buy* 5 $83.60 Automatic Execution
 11:49:41 - 18-Jul-25
Buy* 1 $83.60 Automatic Execution
 11:49:41 - 18-Jul-25
Buy* 1 $83.60 Automatic Execution
 11:49:41 - 18-Jul-25
Buy* 5 $83.60 Automatic Execution
 11:49:41 - 18-Jul-25
Buy* 20 $83.58 Automatic Execution
 11:48:48 - 18-Jul-25
Sell* 10 $83.57 Automatic Execution
 11:48:47 - 18-Jul-25
Sell* 95 $83.58 Automatic Execution
 11:48:47 - 18-Jul-25
Buy* 5 $83.58 Automatic Execution
 11:48:47 - 18-Jul-25
Buy* 1 $83.58 Automatic Execution
 11:48:47 - 18-Jul-25
Sell* 100 $83.58 Automatic Execution
 11:48:47 - 18-Jul-25
Sell* 46 $83.58 Automatic Execution
 11:48:47 - 18-Jul-25
Buy* 9 $83.59 Automatic Execution
 11:48:34 - 18-Jul-25
Buy* 2 $83.59 Automatic Execution
 11:48:34 - 18-Jul-25
Buy* 9 $83.59 Automatic Execution
 11:48:34 - 18-Jul-25
Buy* 10 $83.59 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 2 $83.59 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 12 $83.59 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 2 $83.59 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 1 $83.59 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 12 $83.58 Automatic Execution
 11:48:21 - 18-Jul-25
Sell* 10 $83.57 Automatic Execution
 11:47:57 - 18-Jul-25
Sell* 10 $83.57 Automatic Execution
 11:47:57 - 18-Jul-25
Buy* 1 $83.58 Automatic Execution
 11:47:27 - 18-Jul-25
Buy* 3 $83.58 Automatic Execution
 11:47:27 - 18-Jul-25
Buy* 2 $83.58 Automatic Execution
 11:47:19 - 18-Jul-25
Buy* 3 $83.58 Automatic Execution
 11:47:19 - 18-Jul-25
Buy* 2 $83.58 Automatic Execution
 11:47:15 - 18-Jul-25
Buy* 5 $83.57 Automatic Execution
 11:47:00 - 18-Jul-25
Buy* 1 $83.57 Automatic Execution
 11:47:00 - 18-Jul-25
Buy* 5 $83.57 Automatic Execution
 11:47:00 - 18-Jul-25
Buy* 5 $83.57 Automatic Execution
 11:47:00 - 18-Jul-25
Buy* 10 $83.56 Automatic Execution
 11:47:00 - 18-Jul-25
Buy* 1 $83.55 Automatic Execution
 11:46:40 - 18-Jul-25
Buy* 2 $83.56 Automatic Execution
 11:46:30 - 18-Jul-25
Buy* 12 $83.55 Automatic Execution
 11:46:30 - 18-Jul-25
Sell* 1 $83.54 Automatic Execution
 11:46:25 - 18-Jul-25
Buy* 35 $83.54 Automatic Execution
 11:46:10 - 18-Jul-25
Buy* 20 $83.53 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 37 $83.52 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 63 $83.52 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 11 $83.51 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 100 $83.51 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 100 $83.495 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 17 $83.51 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 13 $83.51 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 8 $83.52 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 12 $83.51 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 12 $83.51 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 31 $83.51 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 31 $83.515 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 28 $83.51 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 14 $83.53 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 50 $83.53 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 5 $83.53 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 2 $83.52 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 13 $83.53 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 14 $83.53 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 13 $83.52 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 100 $83.51 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 50 $83.52 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 100 $83.51 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 6 $83.48 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 8 $83.48 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 100 $83.49 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 36 $83.49 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 64 $83.49 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 100 $83.48 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 24 $83.48 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 26 $83.48 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 26 $83.48 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 8 $83.48 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 63 $83.47 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 1 $83.47 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 6 $83.46 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 50 $83.44 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 5 $83.44 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 5 $83.44 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 20 $83.43 Automatic Execution
 11:45:54 - 18-Jul-25
Sell* 40 $83.40 Automatic Execution
 11:26:15 - 18-Jul-25
Sell* 100 $83.40 Automatic Execution
 11:26:15 - 18-Jul-25
Sell* 50 $83.40 Automatic Execution
 11:26:15 - 18-Jul-25
Sell* 75 $83.41 Automatic Execution
 11:26:15 - 18-Jul-25
Sell* 1 $83.41 Automatic Execution
 11:26:15 - 18-Jul-25
Sell* 100 $83.42 Automatic Execution
 11:26:15 - 18-Jul-25
Sell* 27 $83.42 Automatic Execution
 11:26:15 - 18-Jul-25
Buy* 2 $83.45 Automatic Execution
 11:26:13 - 18-Jul-25
Buy* 11 $83.45 Automatic Execution
 11:26:13 - 18-Jul-25
Buy* 100 $83.43 Automatic Execution
 11:26:13 - 18-Jul-25
Buy* 1 $83.42 Automatic Execution
 11:26:13 - 18-Jul-25
Buy* 1 $83.41 Automatic Execution
 11:26:10 - 18-Jul-25
Buy* 1 $83.39 Automatic Execution
 11:26:07 - 18-Jul-25
Buy* 12 $83.39 Automatic Execution
 11:26:07 - 18-Jul-25
Buy* 20 $83.39 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 100 $83.39 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 51 $83.39 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 1 $83.39 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 12 $83.39 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 5 $83.39 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 13 $83.37 Automatic Execution
 11:25:58 - 18-Jul-25
Sell* 100 $83.37 Automatic Execution
 11:25:58 - 18-Jul-25
Sell* 11 $83.37 Automatic Execution
 11:25:58 - 18-Jul-25
Sell* 11 $83.37 Automatic Execution
 11:25:58 - 18-Jul-25
Sell* 100 $83.38 Automatic Execution
 11:25:58 - 18-Jul-25
Sell* 100 $83.38 Automatic Execution
 11:25:58 - 18-Jul-25
Sell* 50 $83.38 Automatic Execution
 11:25:58 - 18-Jul-25
Sell* 50 $83.38 Automatic Execution
 11:25:58 - 18-Jul-25
Buy* 16 $83.38 Automatic Execution
 11:25:57 - 18-Jul-25
Buy* 2 $83.38 Automatic Execution
 11:25:57 - 18-Jul-25
Buy* 100 $83.37 Automatic Execution
 11:25:57 - 18-Jul-25
Buy* 47 $83.34 Automatic Execution
 11:25:53 - 18-Jul-25
Buy* 38 $83.34 Automatic Execution
 11:25:53 - 18-Jul-25
Buy* 11 $83.34 Automatic Execution
 11:25:53 - 18-Jul-25
Buy* 4 $83.34 Automatic Execution
 11:25:49 - 18-Jul-25
Buy* 100 $83.33 Automatic Execution
 11:25:49 - 18-Jul-25
Buy* 2 $83.31 Automatic Execution
 11:25:49 - 18-Jul-25
Buy* 12 $83.31 Automatic Execution
 11:25:49 - 18-Jul-25
Buy* 1 $83.29 Automatic Execution
 11:25:43 - 18-Jul-25
Buy* 1 $83.29 Automatic Execution
 11:25:43 - 18-Jul-25
Buy* 5 $83.30 Automatic Execution
 11:25:41 - 18-Jul-25
Buy* 24 $83.30 Automatic Execution
 11:25:41 - 18-Jul-25
Buy* 9 $83.30 Automatic Execution
 11:25:41 - 18-Jul-25
Buy* 7 $83.30 Automatic Execution
 11:25:41 - 18-Jul-25
Buy* 9 $83.30 Automatic Execution
 11:25:41 - 18-Jul-25
Buy* 8 $83.30 Automatic Execution
 11:25:39 - 18-Jul-25
Buy* 1 $83.30 Automatic Execution
 11:25:39 - 18-Jul-25
Buy* 4 $83.30 Automatic Execution
 11:25:39 - 18-Jul-25
Buy* 58 $83.29 Automatic Execution
 11:25:36 - 18-Jul-25
Buy* 42 $83.29 Automatic Execution
 11:25:36 - 18-Jul-25
Buy* 10 $83.28 Automatic Execution
 11:25:36 - 18-Jul-25
Buy* 1 $83.28 Automatic Execution
 11:25:36 - 18-Jul-25
Buy* 20 $83.28 Automatic Execution
 11:25:25 - 18-Jul-25
Buy* 63 $83.27 Automatic Execution
 11:25:22 - 18-Jul-25
Buy* 63 $83.27 Automatic Execution
 11:25:22 - 18-Jul-25
Buy* 15 $83.27 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 1 $83.27 Automatic Execution
 11:25:14 - 18-Jul-25
Sell* 86 $83.24 Automatic Execution
 11:25:10 - 18-Jul-25
Buy* 68 $83.26 Automatic Execution
 11:25:10 - 18-Jul-25
Sell* 14 $83.24 Automatic Execution
 11:25:10 - 18-Jul-25
Sell* 100 $83.25 Automatic Execution
 11:25:10 - 18-Jul-25
Sell* 82 $83.26 Automatic Execution
 11:25:10 - 18-Jul-25
Unknown* 400 $83.25 Automatic Execution
 11:25:10 - 18-Jul-25
Buy* 100 $83.26 Automatic Execution
 11:25:10 - 18-Jul-25
Buy* 100 $83.26 Automatic Execution
 11:25:10 - 18-Jul-25
Buy* 99 $83.26 Automatic Execution
 11:25:10 - 18-Jul-25
Buy* 100 $83.25 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 3 $83.24 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 3 $83.24 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 3 $83.24 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 50 $83.24 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 190 $83.24 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 100 $83.25 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 14 $83.25 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 2 $83.25 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 2 $83.25 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 50 $83.275 Automatic Execution
 11:25:09 - 18-Jul-25
Unknown* 100 $83.275 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 11 $83.28 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 63 $83.28 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 37 $83.285 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 26 $83.28 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 37 $83.28 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 63 $83.28 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 63 $83.285 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 101 $83.29 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 200 $83.27 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 1 $83.29 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 100 $83.29 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 10 $83.29 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 10 $83.29 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 2 $83.25 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 2 $83.26 Automatic Execution
 11:24:50 - 18-Jul-25
Sell* 1 $83.26 Automatic Execution
 11:24:50 - 18-Jul-25
Sell* 100 $83.26 Automatic Execution
 11:24:50 - 18-Jul-25
Sell* 3 $83.26 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 2 $83.27 Automatic Execution
 11:24:50 - 18-Jul-25
Unknown* 5 $83.275 Automatic Execution
 11:24:50 - 18-Jul-25
Unknown* 100 $83.275 Automatic Execution
 11:24:50 - 18-Jul-25
Unknown* 100 $83.275 Automatic Execution
 11:24:50 - 18-Jul-25
Sell* 2 $83.27 Automatic Execution
 11:24:46 - 18-Jul-25
Sell* 3 $83.27 Automatic Execution
 11:24:40 - 18-Jul-25
Sell* 14 $83.28 Automatic Execution
 11:24:40 - 18-Jul-25
Sell* 2 $83.27 Automatic Execution
 11:24:22 - 18-Jul-25
Sell* 2 $83.26 Automatic Execution
 11:24:04 - 18-Jul-25
Buy* 100 $83.28 Automatic Execution
 11:24:04 - 18-Jul-25
Unknown* 100 $83.28 Automatic Execution
 11:24:04 - 18-Jul-25
Sell* 2 $83.28 Automatic Execution
 11:24:04 - 18-Jul-25
Sell* 50 $83.29 Automatic Execution
 11:23:48 - 18-Jul-25
Sell* 100 $83.30 Automatic Execution
 11:23:48 - 18-Jul-25
Sell* 2 $83.31 Automatic Execution
 11:23:48 - 18-Jul-25
Sell* 2 $83.31 Automatic Execution
 11:23:48 - 18-Jul-25
Sell* 2 $83.31 Automatic Execution
 11:23:48 - 18-Jul-25
Sell* 9 $83.31 Automatic Execution
 11:23:48 - 18-Jul-25
Sell* 2 $83.33 Automatic Execution
 11:23:31 - 18-Jul-25
Sell* 1 $83.34 Automatic Execution
 11:22:54 - 18-Jul-25
Sell* 10 $83.34 Automatic Execution
 11:22:54 - 18-Jul-25
Sell* 2 $83.34 Automatic Execution
 11:22:54 - 18-Jul-25
Sell* 6 $83.37 Automatic Execution
 11:22:53 - 18-Jul-25
Sell* 29 $83.37 Automatic Execution
 11:22:53 - 18-Jul-25
Buy* 1 $83.38 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 13 $83.37 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 60 $83.36 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 50 $83.37 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 100 $83.34 Automatic Execution
 11:22:50 - 18-Jul-25
Buy* 1 $83.34 Automatic Execution
 11:22:50 - 18-Jul-25
Unknown* 2 $83.315 Automatic Execution
 11:22:47 - 18-Jul-25
Buy* 80 $83.33 Automatic Execution
 11:22:47 - 18-Jul-25
Buy* 40 $83.33 Automatic Execution
 11:22:47 - 18-Jul-25
Buy* 1 $83.32 Automatic Execution
 11:22:42 - 18-Jul-25
Buy* 14 $83.31 Automatic Execution
 11:22:42 - 18-Jul-25
Buy* 50 $83.31 Automatic Execution
 11:22:42 - 18-Jul-25
Buy* 29 $83.32 Automatic Execution
 11:22:42 - 18-Jul-25
Buy* 1 $83.30 Automatic Execution
 11:22:41 - 18-Jul-25
Sell* 100 $83.28 Automatic Execution
 11:22:38 - 18-Jul-25
Buy* 100 $83.29 Automatic Execution
 11:22:38 - 18-Jul-25
Sell* 7 $83.29 Automatic Execution
 11:22:38 - 18-Jul-25
Sell* 100 $83.29 Automatic Execution
 11:22:38 - 18-Jul-25
Sell* 28 $83.29 Automatic Execution
 11:22:38 - 18-Jul-25
Sell* 3 $83.29 Automatic Execution
 11:22:38 - 18-Jul-25
Sell* 1 $83.29 Automatic Execution
 11:22:38 - 18-Jul-25
Buy* 9 $83.30 Automatic Execution
 11:22:38 - 18-Jul-25
Buy* 100 $83.30 Automatic Execution
 11:22:38 - 18-Jul-25
Buy* 100 $83.30 Automatic Execution
 11:22:38 - 18-Jul-25
Buy* 20 $83.29 Automatic Execution
 11:22:38 - 18-Jul-25
Buy* 63 $83.28 Automatic Execution
 11:22:26 - 18-Jul-25
Buy* 100 $83.29 Automatic Execution
 11:22:11 - 18-Jul-25
Buy* 2 $83.28 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 7 $83.28 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 1 $83.27 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 1 $83.27 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 2 $83.27 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 100 $83.25 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 9 $83.25 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 38 $83.25 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 1 $83.25 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 76 $83.25 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 3 $83.25 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 52 $83.26 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 11 $83.27 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 65 $83.30 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 10 $83.30 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 5 $83.30 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 100 $83.31 Automatic Execution
 11:20:39 - 18-Jul-25
Buy* 100 $83.31 Automatic Execution
 11:20:39 - 18-Jul-25
Buy* 1 $83.31 Automatic Execution
 11:20:39 - 18-Jul-25
Buy* 2 $83.29 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 135 $83.26 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 9 $83.24 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 1 $83.24 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 1 $83.23 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 1 $83.23 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 12 $83.22 Automatic Execution
 11:20:16 - 18-Jul-25
Buy* 20 $83.22 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 1 $83.22 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 1 $83.22 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 1 $83.22 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 1 $83.22 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 1 $83.22 Automatic Execution
 11:20:09 - 18-Jul-25
Sell* 2 $83.21 Automatic Execution
 11:20:08 - 18-Jul-25
Sell* 2 $83.21 Automatic Execution
 11:20:08 - 18-Jul-25
Sell* 2 $83.21 Automatic Execution
 11:20:08 - 18-Jul-25
Sell* 2 $83.21 Automatic Execution
 11:20:08 - 18-Jul-25
Buy* 1 $83.20 Automatic Execution
 11:20:08 - 18-Jul-25
Buy* 10 $83.18 Automatic Execution
 11:20:04 - 18-Jul-25
Buy* 1 $83.18 Automatic Execution
 11:20:04 - 18-Jul-25
Buy* 1 $83.15 Automatic Execution
 11:20:00 - 18-Jul-25
Buy* 9 $83.13 Automatic Execution
 11:19:42 - 18-Jul-25
Buy* 9 $83.12 Automatic Execution
 11:19:42 - 18-Jul-25
Buy* 28 $83.12 Automatic Execution
 11:19:42 - 18-Jul-25
Buy* 1 $83.12 Automatic Execution
 11:19:42 - 18-Jul-25
Buy* 5 $83.12 Automatic Execution
 11:19:42 - 18-Jul-25
Buy* 2 $83.12 Automatic Execution
 11:19:42 - 18-Jul-25
Buy* 26 $83.11 Automatic Execution
 11:19:27 - 18-Jul-25
Buy* 100 $83.11 Automatic Execution
 11:19:27 - 18-Jul-25
Buy* 1 $83.11 Automatic Execution
 11:19:27 - 18-Jul-25
Buy* 6 $83.11 Automatic Execution
 11:19:27 - 18-Jul-25
Sell* 24 $83.08 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 24 $83.08 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 24 $83.08 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 11 $83.08 Automatic Execution
 11:19:25 - 18-Jul-25
Buy* 11 $83.08 Automatic Execution
 11:19:25 - 18-Jul-25
Buy* 11 $83.08 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 50 $83.08 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 4 $83.08 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 4 $83.08 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 4 $83.08 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 5 $83.09 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 1 $83.09 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 1 $83.15 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 23 $83.15 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 5 $83.15 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 10 $83.15 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 10 $83.15 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 1 $83.18 Automatic Execution
 11:18:39 - 18-Jul-25
Sell* 6 $83.18 Automatic Execution
 11:18:39 - 18-Jul-25
Sell* 94 $83.18 Automatic Execution
 11:18:39 - 18-Jul-25
Sell* 6 $83.19 Automatic Execution
 11:18:39 - 18-Jul-25
Sell* 23 $83.20 Automatic Execution
 11:18:37 - 18-Jul-25
Sell* 100 $83.20 Automatic Execution
 11:18:37 - 18-Jul-25
Sell* 12 $83.21 Automatic Execution
 11:18:37 - 18-Jul-25
Buy* 20 $83.22 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 7 $83.22 Automatic Execution
 11:18:30 - 18-Jul-25
Sell* 9 $83.19 Automatic Execution
 11:18:16 - 18-Jul-25
Sell* 1 $83.19 Automatic Execution
 11:18:16 - 18-Jul-25
Sell* 10 $83.19 Automatic Execution
 11:18:16 - 18-Jul-25
Sell* 13 $83.19 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 100 $83.21 Automatic Execution
 11:18:15 - 18-Jul-25
Sell* 22 $83.21 Automatic Execution
 11:18:15 - 18-Jul-25
Sell* 1 $83.21 Automatic Execution
 11:18:15 - 18-Jul-25
Sell* 1 $83.21 Automatic Execution
 11:18:15 - 18-Jul-25
Sell* 100 $83.21 Automatic Execution
 11:18:15 - 18-Jul-25
Sell* 100 $83.24 Automatic Execution
 11:18:11 - 18-Jul-25
Sell* 100 $83.24 Automatic Execution
 11:18:11 - 18-Jul-25
Sell* 63 $83.22 Automatic Execution
 11:18:11 - 18-Jul-25
Sell* 13 $83.22 Automatic Execution
 11:18:11 - 18-Jul-25
Sell* 13 $83.22 Automatic Execution
 11:18:11 - 18-Jul-25
Buy* 8 $83.23 Automatic Execution
 11:18:11 - 18-Jul-25
Buy* 7 $83.23 Automatic Execution
 11:18:11 - 18-Jul-25
Buy* 1 $83.23 Automatic Execution
 11:18:11 - 18-Jul-25
Sell* 50 $83.21 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 5 $83.22 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 5 $83.22 Automatic Execution
 11:18:00 - 18-Jul-25
Unknown* 4 $83.22 Automatic Execution
 11:18:00 - 18-Jul-25
Unknown* 1 $83.22 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 100 $83.22 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 63 $83.23 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 37 $83.23 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 63 $83.23 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 1 $83.23 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 10 $83.23 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 37 $83.24 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 63 $83.24 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 20 $83.25 Automatic Execution
 11:17:59 - 18-Jul-25
Sell* 1 $83.25 Automatic Execution
 11:17:59 - 18-Jul-25
Buy* 100 $83.25 Automatic Execution
 11:17:59 - 18-Jul-25
Buy* 5 $83.25 Automatic Execution
 11:17:59 - 18-Jul-25
Buy* 100 $83.25 Automatic Execution
 11:17:59 - 18-Jul-25
Sell* 21 $83.24 Automatic Execution
 11:17:28 - 18-Jul-25
Sell* 100 $83.24 Automatic Execution
 11:17:28 - 18-Jul-25
Sell* 2 $83.24 Automatic Execution
 11:17:28 - 18-Jul-25
Sell* 10 $83.25 Automatic Execution
 11:17:28 - 18-Jul-25
Sell* 11 $83.25 Automatic Execution
 11:17:28 - 18-Jul-25
Buy* 9 $83.26 Automatic Execution
 11:17:28 - 18-Jul-25
Buy* 38 $83.25 Automatic Execution
 11:17:28 - 18-Jul-25
Unknown* 2 $83.25 Automatic Execution
 11:17:28 - 18-Jul-25
Buy* 20 $83.25 Automatic Execution
 11:17:24 - 18-Jul-25
Buy* 44 $83.25 Automatic Execution
 11:17:24 - 18-Jul-25
Buy* 2 $83.26 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 1 $83.26 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 14 $83.26 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 20 $83.25 Automatic Execution
 11:17:05 - 18-Jul-25
Sell* 10 $83.24 Automatic Execution
 11:16:53 - 18-Jul-25
Sell* 100 $83.26 Automatic Execution
 11:16:53 - 18-Jul-25
Sell* 9 $83.27 Automatic Execution
 11:16:53 - 18-Jul-25
Sell* 100 $83.27 Automatic Execution
 11:16:53 - 18-Jul-25
Sell* 31 $83.28 Automatic Execution
 11:16:53 - 18-Jul-25
Sell* 31 $83.285 Automatic Execution
 11:16:52 - 18-Jul-25
Sell* 59 $83.285 Automatic Execution
 11:16:52 - 18-Jul-25
Buy* 3 $83.30 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 100 $83.29 Automatic Execution
 11:16:51 - 18-Jul-25
Sell* 45 $83.28 Automatic Execution
 11:16:51 - 18-Jul-25
Sell* 21 $83.28 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 100 $83.29 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 100 $83.28 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 5 $83.27 Automatic Execution
 11:16:51 - 18-Jul-25
Unknown* 30 $83.25 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 3 $83.26 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 78 $83.25 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 100 $83.25 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 206 $83.25 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 166 $83.25 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 1 $83.25 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 40 $83.25 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 30 $83.25 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 63 $83.25 Automatic Execution
 11:16:21 - 18-Jul-25
Buy* 63 $83.25 Automatic Execution
 11:16:18 - 18-Jul-25
Buy* 63 $83.25 Automatic Execution
 11:16:18 - 18-Jul-25
Buy* 20 $83.26 Automatic Execution
 11:16:18 - 18-Jul-25
Buy* 1 $83.26 Automatic Execution
 11:16:16 - 18-Jul-25
Buy* 20 $83.26 Automatic Execution
 11:16:16 - 18-Jul-25
Buy* 20 $83.26 Automatic Execution
 11:16:16 - 18-Jul-25
Buy* 1 $83.26 Automatic Execution
 11:16:16 - 18-Jul-25
Sell* 50 $83.24 Automatic Execution
 11:16:08 - 18-Jul-25
Sell* 100 $83.25 Automatic Execution
 11:16:08 - 18-Jul-25
Sell* 74 $83.25 Automatic Execution
 11:16:08 - 18-Jul-25
Sell* 26 $83.25 Automatic Execution
 11:16:08 - 18-Jul-25
Sell* 100 $83.25 Automatic Execution
 11:16:08 - 18-Jul-25
Sell* 1 $83.25 Automatic Execution
 11:16:08 - 18-Jul-25
Sell* 3 $83.25 Automatic Execution
 11:16:08 - 18-Jul-25
Sell* 100 $83.25 Automatic Execution
 11:16:08 - 18-Jul-25
Sell* 12 $83.25 Automatic Execution
 11:16:08 - 18-Jul-25
Sell* 14 $83.26 Automatic Execution
 11:16:08 - 18-Jul-25
Sell* 2 $83.27 Automatic Execution
 11:15:58 - 18-Jul-25
Sell* 100 $83.27 Automatic Execution
 11:15:58 - 18-Jul-25
Buy* 1 $83.25 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 80 $83.22 Automatic Execution
 11:15:37 - 18-Jul-25
Buy* 1 $83.22 Automatic Execution
 11:15:37 - 18-Jul-25
Sell* 1 $83.20 Automatic Execution
 11:15:26 - 18-Jul-25
Sell* 100 $83.22 Automatic Execution
 11:15:25 - 18-Jul-25
Sell* 100 $83.22 Automatic Execution
 11:15:25 - 18-Jul-25
Sell* 100 $83.22 Automatic Execution
 11:15:25 - 18-Jul-25
Sell* 100 $83.22 Automatic Execution
 11:15:25 - 18-Jul-25
Sell* 100 $83.24 Automatic Execution
 11:15:25 - 18-Jul-25
Sell* 100 $83.24 Automatic Execution
 11:15:25 - 18-Jul-25
Sell* 100 $83.25 Automatic Execution
 11:15:25 - 18-Jul-25
Sell* 1 $83.28 Automatic Execution
 11:15:25 - 18-Jul-25
Sell* 4 $83.28 Automatic Execution
 11:15:25 - 18-Jul-25
Sell* 18 $83.28 Automatic Execution
 11:15:25 - 18-Jul-25
Sell* 100 $83.28 Automatic Execution
 11:15:25 - 18-Jul-25
Sell* 2 $83.29 Automatic Execution
 11:15:25 - 18-Jul-25
Sell* 2 $83.29 Automatic Execution
 11:15:25 - 18-Jul-25
Sell* 11 $83.29 Automatic Execution
 11:15:25 - 18-Jul-25
Buy* 1 $83.38 Automatic Execution
 10:56:23 - 18-Jul-25
Buy* 6 $83.38 Automatic Execution
 10:56:23 - 18-Jul-25
Buy* 5 $83.36 Automatic Execution
 10:56:22 - 18-Jul-25
Buy* 5 $83.35 Automatic Execution
 10:56:22 - 18-Jul-25
Buy* 100 $83.36 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 11 $83.36 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 100 $83.36 Automatic Execution
 10:56:17 - 18-Jul-25
Buy* 3 $83.35 Automatic Execution
 10:56:14 - 18-Jul-25
Buy* 100 $83.35 Automatic Execution
 10:56:14 - 18-Jul-25
Buy* 34 $83.34 Automatic Execution
 10:56:14 - 18-Jul-25
Buy* 40 $83.33 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 35 $83.315 Automatic Execution
 10:56:14 - 18-Jul-25
Buy* 1 $83.32 Automatic Execution
 10:56:14 - 18-Jul-25
Buy* 100 $83.32 Automatic Execution
 10:56:14 - 18-Jul-25
Unknown* 3 $83.31 Automatic Execution
 10:56:14 - 18-Jul-25
Buy* 20 $83.30 Automatic Execution
 10:55:54 - 18-Jul-25
Buy* 1 $83.30 Automatic Execution
 10:55:52 - 18-Jul-25
Sell* 1 $83.30 Automatic Execution
 10:55:52 - 18-Jul-25
Sell* 1 $83.30 Automatic Execution
 10:55:52 - 18-Jul-25
Sell* 11 $83.30 Automatic Execution
 10:55:52 - 18-Jul-25
Unknown* 80 $83.33 Automatic Execution
 10:55:28 - 18-Jul-25
Unknown* 20 $83.33 Automatic Execution
 10:55:28 - 18-Jul-25
Unknown* 100 $83.33 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 1 $83.33 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 20 $83.33 Automatic Execution
 10:55:28 - 18-Jul-25
Sell* 82 $83.32 Automatic Execution
 10:55:13 - 18-Jul-25
Buy* 1 $83.32 Automatic Execution
 10:55:13 - 18-Jul-25
Buy* 3 $83.32 Automatic Execution
 10:55:13 - 18-Jul-25
Buy* 1 $83.32 Automatic Execution
 10:55:13 - 18-Jul-25
Buy* 100 $83.32 Automatic Execution
 10:55:13 - 18-Jul-25
Buy* 20 $83.32 Automatic Execution
 10:55:13 - 18-Jul-25
Buy* 9 $83.32 Automatic Execution
 10:55:13 - 18-Jul-25
Buy* 12 $83.31 Automatic Execution
 10:55:03 - 18-Jul-25
Buy* 20 $83.31 Automatic Execution
 10:55:01 - 18-Jul-25
Buy* 1 $83.31 Automatic Execution
 10:55:00 - 18-Jul-25
Buy* 1 $83.30 Automatic Execution
 10:55:00 - 18-Jul-25
Buy* 50 $83.30 Automatic Execution
 10:55:00 - 18-Jul-25
Buy* 37 $83.30 Automatic Execution
 10:55:00 - 18-Jul-25
Buy* 5 $83.30 Automatic Execution
 10:55:00 - 18-Jul-25
Unknown* 50 $83.28 Automatic Execution
 10:54:52 - 18-Jul-25
Sell* 2 $83.27 Automatic Execution
 10:54:52 - 18-Jul-25
Buy* 5 $83.29 Automatic Execution
 10:54:51 - 18-Jul-25
Buy* 5 $83.29 Automatic Execution
 10:54:51 - 18-Jul-25
Buy* 1 $83.29 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 7 $83.30 Automatic Execution
 10:54:51 - 18-Jul-25
Buy* 26 $83.32 Automatic Execution
 10:54:47 - 18-Jul-25
Sell* 7 $83.305 Automatic Execution
 10:54:47 - 18-Jul-25
Buy* 50 $83.33 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 1 $83.36 Automatic Execution
 10:54:24 - 18-Jul-25
Sell* 1 $83.37 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 39 $83.40 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 60 $83.40 Automatic Execution
 10:54:04 - 18-Jul-25
Buy* 100 $83.40 Automatic Execution
 10:54:04 - 18-Jul-25
Buy* 1 $83.40 Automatic Execution
 10:54:04 - 18-Jul-25
Buy* 1 $83.40 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 9 $83.39 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 1 $83.40 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 14 $83.40 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 8 $83.40 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 8 $83.40 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 80 $83.40 Automatic Execution
 10:54:04 - 18-Jul-25
Unknown* 100 $83.42 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 1 $83.42 Automatic Execution
 10:53:58 - 18-Jul-25
Buy* 1 $83.42 Automatic Execution
 10:53:58 - 18-Jul-25
Buy* 2 $83.42 Automatic Execution
 10:53:42 - 18-Jul-25
Buy* 1 $83.42 Automatic Execution
 10:53:42 - 18-Jul-25
Sell* 1 $83.395 Automatic Execution
 10:53:40 - 18-Jul-25
Unknown* 100 $83.41 Automatic Execution
 10:53:28 - 18-Jul-25
Sell* 2 $83.41 Automatic Execution
 10:53:28 - 18-Jul-25
Sell* 12 $83.41 Automatic Execution
 10:53:28 - 18-Jul-25
Sell* 12 $83.41 Automatic Execution
 10:53:28 - 18-Jul-25
Sell* 2 $83.41 Automatic Execution
 10:53:28 - 18-Jul-25
Sell* 78 $83.42 Automatic Execution
 10:53:28 - 18-Jul-25
Sell* 12 $83.42 Automatic Execution
 10:53:28 - 18-Jul-25
Sell* 100 $83.42 Automatic Execution
 10:53:28 - 18-Jul-25
Sell* 100 $83.47 Automatic Execution
 10:53:26 - 18-Jul-25
Sell* 10 $83.48 Automatic Execution
 10:53:26 - 18-Jul-25
Sell* 1 $83.48 Automatic Execution
 10:53:26 - 18-Jul-25
Buy* 100 $83.50 Automatic Execution
 10:53:16 - 18-Jul-25
Buy* 7 $83.50 Automatic Execution
 10:53:14 - 18-Jul-25
Buy* 2 $83.50 Automatic Execution
 10:53:02 - 18-Jul-25
Sell* 22 $83.51 Automatic Execution
 10:52:57 - 18-Jul-25
Sell* 5 $83.51 Automatic Execution
 10:52:57 - 18-Jul-25
Sell* 1 $83.51 Automatic Execution
 10:52:57 - 18-Jul-25
Sell* 63 $83.52 Automatic Execution
 10:52:52 - 18-Jul-25
Sell* 13 $83.52 Automatic Execution
 10:52:52 - 18-Jul-25
Sell* 50 $83.52 Automatic Execution
 10:52:52 - 18-Jul-25
Sell* 10 $83.53 Automatic Execution
 10:52:31 - 18-Jul-25
Sell* 5 $83.53 Automatic Execution
 10:52:31 - 18-Jul-25
Sell* 5 $83.53 Automatic Execution
 10:52:31 - 18-Jul-25
Buy* 50 $83.55 Automatic Execution
 10:52:31 - 18-Jul-25
Buy* 100 $83.55 Automatic Execution
 10:52:27 - 18-Jul-25
Buy* 5 $83.55 Automatic Execution
 10:52:27 - 18-Jul-25
Buy* 7 $83.53 Automatic Execution
 10:52:26 - 18-Jul-25
Buy* 1 $83.52 Automatic Execution
 10:52:26 - 18-Jul-25
Sell* 100 $83.48 Automatic Execution
 10:52:03 - 18-Jul-25
Sell* 40 $83.48 Automatic Execution
 10:52:03 - 18-Jul-25
Sell* 60 $83.48 Automatic Execution
 10:52:03 - 18-Jul-25
Sell* 40 $83.49 Automatic Execution
 10:52:03 - 18-Jul-25
Sell* 10 $83.49 Automatic Execution
 10:52:03 - 18-Jul-25
Buy* 9 $83.51 Automatic Execution
 10:52:00 - 18-Jul-25
Sell* 9 $83.51 Automatic Execution
 10:52:00 - 18-Jul-25
Sell* 5 $83.51 Automatic Execution
 10:52:00 - 18-Jul-25
Sell* 14 $83.51 Automatic Execution
 10:52:00 - 18-Jul-25
Sell* 14 $83.50 Automatic Execution
 10:52:00 - 18-Jul-25
Sell* 100 $83.50 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 100 $83.51 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 1 $83.50 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 1 $83.49 Automatic Execution
 10:51:43 - 18-Jul-25
Sell* 12 $83.50 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 63 $83.50 Automatic Execution
 10:51:00 - 18-Jul-25
Sell* 63 $83.50 Automatic Execution
 10:51:00 - 18-Jul-25
Buy* 2 $83.49 Automatic Execution
 10:50:57 - 18-Jul-25
Buy* 2 $83.49 Automatic Execution
 10:50:57 - 18-Jul-25
Buy* 1 $83.49 Automatic Execution
 10:50:57 - 18-Jul-25
Buy* 97 $83.47 Automatic Execution
 10:50:57 - 18-Jul-25
Buy* 3 $83.47 Automatic Execution
 10:50:57 - 18-Jul-25
Sell* 1 $83.46 Automatic Execution
 10:50:57 - 18-Jul-25
Sell* 1 $83.46 Automatic Execution
 10:50:57 - 18-Jul-25
Buy* 1 $83.46 Automatic Execution
 10:50:57 - 18-Jul-25
Buy* 12 $83.45 Automatic Execution
 10:50:57 - 18-Jul-25
Buy* 1 $83.45 Automatic Execution
 10:50:57 - 18-Jul-25
Buy* 14 $83.47 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 2 $83.47 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 12 $83.46 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 6 $83.46 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 100 $83.46 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 5 $83.45 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 1 $83.43 Automatic Execution
 10:50:34 - 18-Jul-25
Buy* 1 $83.43 Automatic Execution
 10:50:34 - 18-Jul-25
Buy* 1 $83.44 Automatic Execution
 10:50:34 - 18-Jul-25
Buy* 1 $83.43 Automatic Execution
 10:50:34 - 18-Jul-25
Buy* 1 $83.42 Automatic Execution
 10:50:28 - 18-Jul-25
Buy* 7 $83.42 Automatic Execution
 10:50:24 - 18-Jul-25
Sell* 100 $83.38 Automatic Execution
 10:50:21 - 18-Jul-25
Sell* 100 $83.40 Automatic Execution
 10:50:21 - 18-Jul-25
Sell* 1 $83.39 Automatic Execution
 10:50:21 - 18-Jul-25
Sell* 2 $83.39 Automatic Execution
 10:50:21 - 18-Jul-25
Sell* 49 $83.40 Automatic Execution
 10:50:20 - 18-Jul-25
Sell* 1 $83.40 Automatic Execution
 10:50:20 - 18-Jul-25
Sell* 1 $83.40 Automatic Execution
 10:50:20 - 18-Jul-25
Sell* 17 $83.40 Automatic Execution
 10:50:20 - 18-Jul-25
Unknown* 18 $83.42 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 100 $83.43 Automatic Execution
 10:49:59 - 18-Jul-25
Buy* 5 $83.44 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 1 $83.44 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 4 $83.44 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 10 $83.44 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 7 $83.44 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 50 $83.43 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 6 $83.43 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 1 $83.43 Automatic Execution
 10:49:46 - 18-Jul-25
Sell* 15 $83.41 Automatic Execution
 10:49:41 - 18-Jul-25
Sell* 2 $83.41 Automatic Execution
 10:49:41 - 18-Jul-25
Sell* 47 $83.42 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 3 $83.43 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 10 $83.45 Automatic Execution
 10:49:33 - 18-Jul-25
Sell* 1 $83.45 Automatic Execution
 10:49:33 - 18-Jul-25
Sell* 8 $83.45 Automatic Execution
 10:49:33 - 18-Jul-25
Buy* 20 $83.47 Automatic Execution
 10:49:20 - 18-Jul-25
Unknown* 20 $83.45 Automatic Execution
 10:49:18 - 18-Jul-25
Unknown* 7 $83.45 Automatic Execution
 10:49:18 - 18-Jul-25
Unknown* 100 $83.45 Automatic Execution
 10:49:18 - 18-Jul-25
Unknown* 63 $83.45 Automatic Execution
 10:49:13 - 18-Jul-25
Sell* 100 $83.44 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 12 $83.45 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 1 $83.46 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 30 $83.46 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 98 $83.46 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 2 $83.46 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 2 $83.47 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 100 $83.47 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 7 $83.46 Automatic Execution
 10:49:00 - 18-Jul-25
Unknown* 1 $83.43 Automatic Execution
 10:48:54 - 18-Jul-25
Buy* 1 $83.435 Automatic Execution
 10:48:50 - 18-Jul-25
Sell* 1 $83.44 Automatic Execution
 10:48:44 - 18-Jul-25
Sell* 10 $83.44 Automatic Execution
 10:48:44 - 18-Jul-25
Sell* 8 $83.44 Automatic Execution
 10:48:44 - 18-Jul-25
Buy* 4 $83.45 Automatic Execution
 10:48:42 - 18-Jul-25
Unknown* 19 $83.455 Automatic Execution
 10:48:37 - 18-Jul-25
Unknown* 63 $83.455 Automatic Execution
 10:48:37 - 18-Jul-25
Buy* 398 $83.46 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 19 $83.46 Automatic Execution
 10:48:33 - 18-Jul-25
Sell* 8 $83.445 Automatic Execution
 10:48:30 - 18-Jul-25
Sell* 8 $83.445 Automatic Execution
 10:48:30 - 18-Jul-25
Sell* 16 $83.45 Automatic Execution
 10:48:19 - 18-Jul-25
Sell* 55 $83.45 Automatic Execution
 10:48:19 - 18-Jul-25
Buy* 2 $83.48 Automatic Execution
 10:48:19 - 18-Jul-25
Buy* 43 $83.48 Automatic Execution
 10:48:19 - 18-Jul-25
Buy* 57 $83.48 Automatic Execution
 10:48:19 - 18-Jul-25
Unknown* 50 $83.47 Automatic Execution
 10:48:19 - 18-Jul-25
Sell* 5 $83.47 Automatic Execution
 10:48:19 - 18-Jul-25
Sell* 17 $83.47 Automatic Execution
 10:48:19 - 18-Jul-25
Buy* 1 $83.48 Automatic Execution
 10:48:19 - 18-Jul-25
Buy* 14 $83.46 Automatic Execution
 10:48:18 - 18-Jul-25
Sell* 2 $83.46 Automatic Execution
 10:48:18 - 18-Jul-25
Sell* 2 $83.47 Automatic Execution
 10:48:09 - 18-Jul-25
Sell* 1 $83.47 Automatic Execution
 10:48:09 - 18-Jul-25
Buy* 1 $83.49 Automatic Execution
 10:48:07 - 18-Jul-25
Sell* 11 $83.50 Automatic Execution
 10:47:54 - 18-Jul-25
Sell* 1 $83.51 Automatic Execution
 10:47:51 - 18-Jul-25
Sell* 1 $83.51 Automatic Execution
 10:47:50 - 18-Jul-25
Sell* 3 $83.51 Automatic Execution
 10:47:50 - 18-Jul-25
Sell* 99 $83.51 Automatic Execution
 10:47:50 - 18-Jul-25
Sell* 1 $83.51 Automatic Execution
 10:47:50 - 18-Jul-25
Sell* 16 $83.51 Automatic Execution
 10:47:50 - 18-Jul-25
Buy* 1 $83.53 Automatic Execution
 10:47:47 - 18-Jul-25
Buy* 100 $83.53 Automatic Execution
 10:47:47 - 18-Jul-25
Buy* 1 $83.50 Automatic Execution
 10:47:47 - 18-Jul-25
Buy* 13 $83.50 Automatic Execution
 10:47:47 - 18-Jul-25
Buy* 1 $83.50 Automatic Execution
 10:47:47 - 18-Jul-25
Buy* 158 $83.50 Automatic Execution
 10:47:47 - 18-Jul-25
Buy* 1 $83.50 Automatic Execution
 10:47:47 - 18-Jul-25
Buy* 150 $83.50 Automatic Execution
 10:47:47 - 18-Jul-25
Buy* 12 $83.50 Automatic Execution
 10:47:47 - 18-Jul-25
Buy* 100 $83.50 Automatic Execution
 10:47:47 - 18-Jul-25
Buy* 63 $83.49 Automatic Execution
 10:47:47 - 18-Jul-25
Buy* 13 $83.46 Automatic Execution
 10:47:32 - 18-Jul-25
Buy* 3 $83.46 Automatic Execution
 10:47:32 - 18-Jul-25
Sell* 13 $83.45 Automatic Execution
 10:47:32 - 18-Jul-25
Sell* 1 $83.45 Automatic Execution
 10:47:32 - 18-Jul-25
Sell* 4 $83.45 Automatic Execution
 10:47:32 - 18-Jul-25
Sell* 40 $83.46 Automatic Execution
 10:47:32 - 18-Jul-25
Sell* 15 $83.46 Automatic Execution
 10:47:32 - 18-Jul-25
Sell* 15 $83.46 Automatic Execution
 10:47:32 - 18-Jul-25
Sell* 15 $83.46 Automatic Execution
 10:47:32 - 18-Jul-25
Sell* 1 $83.48 Automatic Execution
 10:47:26 - 18-Jul-25
Sell* 100 $83.47 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 2 $83.47 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 5 $83.47 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 89 $83.49 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 11 $83.49 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 1 $83.49 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 1 $83.45 Automatic Execution
 10:46:57 - 18-Jul-25
Sell* 1 $83.45 Automatic Execution
 10:46:57 - 18-Jul-25
Buy* 1 $83.44 Automatic Execution
 10:46:57 - 18-Jul-25
Buy* 7 $83.44 Automatic Execution
 10:46:57 - 18-Jul-25
Buy* 100 $83.44 Automatic Execution
 10:46:57 - 18-Jul-25
Buy* 72 $83.44 Automatic Execution
 10:46:57 - 18-Jul-25
Buy* 28 $83.44 Automatic Execution
 10:46:57 - 18-Jul-25
Buy* 10 $83.44 Automatic Execution
 10:46:57 - 18-Jul-25
Buy* 4 $83.43 Automatic Execution
 10:46:51 - 18-Jul-25
Buy* 100 $83.43 Automatic Execution
 10:46:51 - 18-Jul-25
Buy* 4 $83.43 Automatic Execution
 10:46:51 - 18-Jul-25
Buy* 100 $83.43 Automatic Execution
 10:46:51 - 18-Jul-25
Buy* 37 $83.43 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 5 $83.42 Automatic Execution
 10:46:44 - 18-Jul-25
Buy* 18 $83.42 Automatic Execution
 10:46:43 - 18-Jul-25
Buy* 19 $83.42 Automatic Execution
 10:46:43 - 18-Jul-25
Buy* 19 $83.42 Automatic Execution
 10:46:43 - 18-Jul-25
Buy* 4 $83.42 Automatic Execution
 10:46:43 - 18-Jul-25
Unknown* 53 $83.41 Automatic Execution
 10:46:43 - 18-Jul-25
Buy* 199 $83.40 Automatic Execution
 10:46:40 - 18-Jul-25
Buy* 1 $83.40 Automatic Execution
 10:46:39 - 18-Jul-25
Buy* 25 $83.40 Automatic Execution
 10:46:39 - 18-Jul-25
Buy* 1 $83.39 Automatic Execution
 10:46:39 - 18-Jul-25
Buy* 100 $83.39 Automatic Execution
 10:46:39 - 18-Jul-25
Buy* 20 $83.37 Automatic Execution
 10:46:13 - 18-Jul-25
Buy* 1 $83.36 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 4 $83.34 Automatic Execution
 10:46:09 - 18-Jul-25
Sell* 5 $83.34 Automatic Execution
 10:46:09 - 18-Jul-25
Sell* 14 $83.34 Automatic Execution
 10:46:09 - 18-Jul-25
Sell* 14 $83.34 Automatic Execution
 10:46:09 - 18-Jul-25
Sell* 100 $83.36 Automatic Execution
 10:46:09 - 18-Jul-25
Sell* 100 $83.36 Automatic Execution
 10:46:09 - 18-Jul-25
Buy* 5 $83.37 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 4 $83.37 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 2 $83.37 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 5 $83.36 Automatic Execution
 10:46:02 - 18-Jul-25
Buy* 1 $83.35 Automatic Execution
 10:46:02 - 18-Jul-25
Buy* 100 $83.33 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 100 $83.33 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 6 $83.32 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 3 $83.32 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 100 $83.32 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 150 $83.30 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 150 $83.30 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 2 $83.30 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 13 $83.30 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 66 $83.30 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 400 $83.29 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 300 $83.29 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 6 $83.29 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 1 $83.29 Automatic Execution
 10:45:59 - 18-Jul-25
Sell* 100 $83.29 Automatic Execution
 10:45:59 - 18-Jul-25
Sell* 100 $83.29 Automatic Execution
 10:45:59 - 18-Jul-25
Sell* 1 $83.30 Automatic Execution
 10:45:59 - 18-Jul-25
Sell* 17 $83.30 Automatic Execution
 10:45:59 - 18-Jul-25
Sell* 17 $83.30 Automatic Execution
 10:45:59 - 18-Jul-25
Sell* 17 $83.30 Automatic Execution
 10:45:59 - 18-Jul-25
Sell* 64 $83.30 Automatic Execution
 10:45:59 - 18-Jul-25
Sell* 17 $83.30 Automatic Execution
 10:45:59 - 18-Jul-25
Sell* 17 $83.30 Automatic Execution
 10:45:59 - 18-Jul-25
Sell* 22 $83.30 Automatic Execution
 10:45:59 - 18-Jul-25
Sell* 200 $83.30 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 2 $83.31 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 83 $83.30 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 17 $83.30 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 100 $83.30 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 1 $83.29 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 4 $83.29 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 1 $83.28 Automatic Execution
 10:45:53 - 18-Jul-25
Buy* 1 $83.28 Automatic Execution
 10:45:53 - 18-Jul-25
Buy* 3 $83.28 Automatic Execution
 10:45:53 - 18-Jul-25
Buy* 40 $83.28 Automatic Execution
 10:45:53 - 18-Jul-25
Buy* 12 $83.27 Automatic Execution
 10:45:51 - 18-Jul-25
Buy* 100 $83.27 Automatic Execution
 10:45:49 - 18-Jul-25
Buy* 60 $83.27 Automatic Execution
 10:45:49 - 18-Jul-25
Buy* 19 $83.27 Automatic Execution
 10:45:49 - 18-Jul-25
Buy* 39 $83.25 Automatic Execution
 10:45:48 - 18-Jul-25
Buy* 1 $83.25 Automatic Execution
 10:45:48 - 18-Jul-25
Sell* 12 $83.29 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 20 $83.27 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 12 $83.28 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 33 $83.29 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 17 $83.28 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 50 $83.28 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 10 $83.27 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 63 $83.26 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 20 $83.27 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $83.23 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 5 $83.23 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $83.23 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 200 $83.23 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 109 $83.23 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 2 $83.24 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 2 $83.24 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 2 $83.24 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $83.23 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $83.27 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 9 $83.27 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 5 $83.26 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 5 $83.26 Automatic Execution
 10:21:58 - 18-Jul-25
Sell* 5 $83.25 Automatic Execution
 10:21:58 - 18-Jul-25
Sell* 5 $83.25 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 10 $83.26 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 3 $83.26 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 3 $83.26 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 36 $83.26 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 7 $83.26 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 37 $83.26 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 100 $83.26 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 10 $83.26 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 9 $83.26 Automatic Execution
 10:21:58 - 18-Jul-25
Unknown* 18 $83.245 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 16 $83.25 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 1 $83.24 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 10 $83.24 Automatic Execution
 10:21:50 - 18-Jul-25
Unknown* 1 $83.255 Automatic Execution
 10:21:49 - 18-Jul-25
Unknown* 63 $83.245 Automatic Execution
 10:21:22 - 18-Jul-25
Unknown* 63 $83.245 Automatic Execution
 10:21:22 - 18-Jul-25
Sell* 2 $83.25 Automatic Execution
 10:21:11 - 18-Jul-25
Sell* 21 $83.28 Automatic Execution
 10:21:11 - 18-Jul-25
Sell* 76 $83.28 Automatic Execution
 10:21:11 - 18-Jul-25
Sell* 1 $83.28 Automatic Execution
 10:21:11 - 18-Jul-25
Sell* 26 $83.29 Automatic Execution
 10:21:11 - 18-Jul-25
Sell* 38 $83.29 Automatic Execution
 10:21:11 - 18-Jul-25
Sell* 62 $83.29 Automatic Execution
 10:21:11 - 18-Jul-25
Sell* 1 $83.30 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 1 $83.30 Automatic Execution
 10:21:06 - 18-Jul-25
Sell* 1 $83.30 Automatic Execution
 10:21:05 - 18-Jul-25
Sell* 2 $83.30 Automatic Execution
 10:21:02 - 18-Jul-25
Sell* 50 $83.30 Automatic Execution
 10:21:01 - 18-Jul-25
Sell* 1 $83.30 Automatic Execution
 10:21:01 - 18-Jul-25
Sell* 37 $83.29 Automatic Execution
 10:20:47 - 18-Jul-25
Buy* 2 $83.30 Automatic Execution
 10:20:47 - 18-Jul-25
Buy* 98 $83.30 Automatic Execution
 10:20:47 - 18-Jul-25
Sell* 63 $83.29 Automatic Execution
 10:20:47 - 18-Jul-25
Buy* 100 $83.29 Automatic Execution
 10:20:47 - 18-Jul-25
Buy* 47 $83.29 Automatic Execution
 10:20:47 - 18-Jul-25
Sell* 100 $83.28 Automatic Execution
 10:20:47 - 18-Jul-25
Sell* 11 $83.28 Automatic Execution
 10:20:47 - 18-Jul-25
Sell* 38 $83.28 Automatic Execution
 10:20:47 - 18-Jul-25
Sell* 100 $83.28 Automatic Execution
 10:20:47 - 18-Jul-25
Sell* 23 $83.28 Automatic Execution
 10:20:47 - 18-Jul-25
Sell* 103 $83.28 Automatic Execution
 10:20:47 - 18-Jul-25
Sell* 50 $83.28 Automatic Execution
 10:20:47 - 18-Jul-25
Sell* 50 $83.28 Automatic Execution
 10:20:47 - 18-Jul-25
Buy* 10 $83.30 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 38 $83.28 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 1 $83.27 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 30 $83.27 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 15 $83.27 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 63 $83.32 Automatic Execution
 10:20:41 - 18-Jul-25
Buy* 63 $83.32 Automatic Execution
 10:20:41 - 18-Jul-25
Buy* 25 $83.31 Automatic Execution
 10:20:41 - 18-Jul-25
Buy* 32 $83.31 Automatic Execution
 10:20:41 - 18-Jul-25
Buy* 6 $83.31 Automatic Execution
 10:20:41 - 18-Jul-25
Buy* 100 $83.30 Automatic Execution
 10:20:41 - 18-Jul-25
Buy* 5 $83.30 Automatic Execution
 10:20:41 - 18-Jul-25
Buy* 1 $83.30 Automatic Execution
 10:20:41 - 18-Jul-25
Buy* 30 $83.30 Automatic Execution
 10:20:41 - 18-Jul-25
Buy* 14 $83.30 Automatic Execution
 10:20:41 - 18-Jul-25
Buy* 63 $83.29 Automatic Execution
 10:20:41 - 18-Jul-25
Buy* 4 $83.26 Automatic Execution
 10:20:41 - 18-Jul-25
Buy* 1 $83.26 Automatic Execution
 10:20:39 - 18-Jul-25
Sell* 57 $83.22 Automatic Execution
 10:20:18 - 18-Jul-25
Sell* 28 $83.22 Automatic Execution
 10:20:18 - 18-Jul-25
Sell* 22 $83.22 Automatic Execution
 10:20:18 - 18-Jul-25
Sell* 1 $83.22 Automatic Execution
 10:20:18 - 18-Jul-25
Buy* 2 $83.26 Automatic Execution
 10:20:06 - 18-Jul-25
Buy* 23 $83.27 Automatic Execution
 10:20:06 - 18-Jul-25
Buy* 30 $83.25 Automatic Execution
 10:20:04 - 18-Jul-25
Sell* 15 $83.215 Automatic Execution
 10:20:04 - 18-Jul-25
Sell* 40 $83.23 Automatic Execution
 10:20:03 - 18-Jul-25
Sell* 56 $83.23 Automatic Execution
 10:20:03 - 18-Jul-25
Sell* 1 $83.23 Automatic Execution
 10:20:03 - 18-Jul-25
Sell* 26 $83.23 Automatic Execution
 10:20:03 - 18-Jul-25
Sell* 18 $83.23 Automatic Execution
 10:20:03 - 18-Jul-25
Sell* 27 $83.23 Automatic Execution
 10:20:03 - 18-Jul-25
Sell* 22 $83.24 Automatic Execution
 10:20:03 - 18-Jul-25
Sell* 100 $83.24 Automatic Execution
 10:20:03 - 18-Jul-25
Sell* 50 $83.24 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 37 $83.24 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 63 $83.24 Automatic Execution
 10:20:01 - 18-Jul-25
Buy* 15 $83.29 Automatic Execution
 10:19:37 - 18-Jul-25
Buy* 37 $83.28 Automatic Execution
 10:19:37 - 18-Jul-25
Buy* 63 $83.28 Automatic Execution
 10:19:37 - 18-Jul-25
Buy* 2 $83.27 Automatic Execution
 10:19:29 - 18-Jul-25
Buy* 30 $83.27 Automatic Execution
 10:19:29 - 18-Jul-25
Buy* 1 $83.27 Automatic Execution
 10:19:29 - 18-Jul-25
Buy* 33 $83.27 Automatic Execution
 10:19:29 - 18-Jul-25
Buy* 67 $83.27 Automatic Execution
 10:19:29 - 18-Jul-25
Buy* 4 $83.26 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 8 $83.26 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 40 $83.26 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 1 $83.26 Automatic Execution
 10:19:13 - 18-Jul-25
Buy* 80 $83.26 Automatic Execution
 10:18:49 - 18-Jul-25
Buy* 39 $83.26 Automatic Execution
 10:18:49 - 18-Jul-25
Buy* 77 $83.25 Automatic Execution
 10:18:49 - 18-Jul-25
Buy* 182 $83.25 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 49 $83.25 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 1 $83.25 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 318 $83.25 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 2 $83.23 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 1 $83.24 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 100 $83.24 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 37 $83.23 Automatic Execution
 10:18:27 - 18-Jul-25
Buy* 63 $83.23 Automatic Execution
 10:18:27 - 18-Jul-25
Buy* 30 $83.22 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 2 $83.21 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 1 $83.21 Automatic Execution
 10:17:43 - 18-Jul-25
Buy* 100 $83.21 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 72 $83.20 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 1 $83.20 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 50 $83.18 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 1 $83.18 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 1 $83.17 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 5 $83.17 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 98 $83.17 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 2 $83.17 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 1 $83.14 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 1 $83.13 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 10 $83.13 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 50 $83.12 Automatic Execution
 10:17:19 - 18-Jul-25
Sell* 28 $83.10 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 1 $83.11 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 28 $83.11 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 12 $83.11 Automatic Execution
 10:17:11 - 18-Jul-25
Buy* 16 $83.16 Automatic Execution
 10:17:01 - 18-Jul-25
Buy* 1 $83.16 Automatic Execution
 10:17:01 - 18-Jul-25
Buy* 40 $83.15 Automatic Execution
 10:16:29 - 18-Jul-25
Buy* 20 $83.15 Automatic Execution
 10:16:29 - 18-Jul-25
Buy* 1 $83.15 Automatic Execution
 10:16:29 - 18-Jul-25
Buy* 80 $83.15 Automatic Execution
 10:16:29 - 18-Jul-25
Buy* 40 $83.15 Automatic Execution
 10:16:29 - 18-Jul-25
Buy* 1 $83.14 Automatic Execution
 10:16:26 - 18-Jul-25
Sell* 1 $83.12 Automatic Execution
 10:16:22 - 18-Jul-25
Buy* 4 $83.14 Automatic Execution
 10:16:20 - 18-Jul-25
Buy* 3 $83.14 Automatic Execution
 10:16:20 - 18-Jul-25
Buy* 2 $83.14 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 1 $83.13 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 2 $83.14 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 2 $83.13 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 4 $83.15 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 35 $83.15 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 41 $83.15 Automatic Execution
 10:15:58 - 18-Jul-25
Sell* 11 $83.15 Automatic Execution
 10:15:58 - 18-Jul-25
Buy* 4 $83.20 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 20 $83.20 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 21 $83.20 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 23 $83.19 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 42 $83.19 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 50 $82.55 Automatic Execution
 09:52:57 - 18-Jul-25
Sell* 12 $82.54 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 1 $82.54 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 40 $82.54 Automatic Execution
 09:52:44 - 18-Jul-25
Sell* 100 $82.54 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 85 $82.54 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 50 $82.54 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 100 $82.54 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 1 $82.53 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 100 $82.53 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 100 $82.52 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 20 $82.52 Automatic Execution
 09:52:39 - 18-Jul-25
Sell* 55 $82.51 Automatic Execution
 09:52:39 - 18-Jul-25
Sell* 5 $82.51 Automatic Execution
 09:52:39 - 18-Jul-25
Sell* 11 $82.51 Automatic Execution
 09:52:39 - 18-Jul-25
Sell* 11 $82.51 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 5 $82.53 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 7 $82.52 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 5 $82.50 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 100 $82.50 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 100 $82.49 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 10 $82.48 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 9 $82.48 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 9 $82.48 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 13 $82.46 Automatic Execution
 09:52:39 - 18-Jul-25
Sell* 1 $82.46 Automatic Execution
 09:52:39 - 18-Jul-25
Sell* 17 $82.46 Automatic Execution
 09:52:39 - 18-Jul-25
Sell* 57 $82.49 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 16 $82.49 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 8 $82.49 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 1 $82.50 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 1 $82.50 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 10 $82.50 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 11 $82.52 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $82.53 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 5 $82.56 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 1 $82.55 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 15 $82.55 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 9 $82.57 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 14 $82.62 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 1 $82.64 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 2 $82.64 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 63 $82.64 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 12 $82.64 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 94 $82.64 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 2 $82.65 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 1 $82.66 Automatic Execution
 09:50:50 - 18-Jul-25
Sell* 16 $82.66 Automatic Execution
 09:50:50 - 18-Jul-25
Sell* 15 $82.66 Automatic Execution
 09:50:50 - 18-Jul-25
Sell* 20 $82.66 Automatic Execution
 09:50:50 - 18-Jul-25
Sell* 79 $82.66 Automatic Execution
 09:50:50 - 18-Jul-25
Sell* 30 $82.66 Automatic Execution
 09:50:50 - 18-Jul-25
Buy* 9 $82.69 Automatic Execution
 09:50:44 - 18-Jul-25
Sell* 4 $82.66 Automatic Execution
 09:50:44 - 18-Jul-25
Sell* 4 $82.67 Automatic Execution
 09:50:44 - 18-Jul-25
Sell* 37 $82.70 Automatic Execution
 09:50:44 - 18-Jul-25
Sell* 7 $82.70 Automatic Execution
 09:50:44 - 18-Jul-25
Sell* 14 $82.70 Automatic Execution
 09:50:44 - 18-Jul-25
Sell* 1 $82.72 Automatic Execution
 09:50:44 - 18-Jul-25
Sell* 30 $82.72 Automatic Execution
 09:50:44 - 18-Jul-25
Sell* 42 $82.72 Automatic Execution
 09:50:44 - 18-Jul-25
Sell* 11 $82.72 Automatic Execution
 09:50:44 - 18-Jul-25
Sell* 12 $82.72 Automatic Execution
 09:50:44 - 18-Jul-25
Sell* 17 $82.72 Automatic Execution
 09:50:44 - 18-Jul-25
Sell* 4 $82.73 Automatic Execution
 09:50:44 - 18-Jul-25
Sell* 3 $82.73 Automatic Execution
 09:50:44 - 18-Jul-25
Sell* 23 $82.73 Automatic Execution
 09:50:44 - 18-Jul-25
Sell* 7 $82.72 Automatic Execution
 09:50:44 - 18-Jul-25
Unknown* 1 $82.755 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 1 $82.77 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 9 $82.77 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 1 $82.76 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 6 $82.77 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 3 $82.77 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 63 $82.755 Automatic Execution
 09:50:16 - 18-Jul-25
Buy* 19 $82.75 Automatic Execution
 09:50:15 - 18-Jul-25
Buy* 25 $82.75 Automatic Execution
 09:50:15 - 18-Jul-25
Unknown* 33 $82.75 Automatic Execution
 09:50:15 - 18-Jul-25
Buy* 100 $82.75 Automatic Execution
 09:50:15 - 18-Jul-25
Buy* 2 $82.75 Automatic Execution
 09:50:15 - 18-Jul-25
Sell* 59 $82.72 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 37 $82.73 Automatic Execution
 09:50:01 - 18-Jul-25
Buy* 11 $82.73 Automatic Execution
 09:50:01 - 18-Jul-25
Buy* 52 $82.73 Automatic Execution
 09:50:01 - 18-Jul-25
Buy* 100 $82.73 Automatic Execution
 09:50:01 - 18-Jul-25
Sell* 12 $82.71 Automatic Execution
 09:50:01 - 18-Jul-25
Buy* 100 $82.72 Automatic Execution
 09:50:00 - 18-Jul-25
Buy* 52 $82.71 Automatic Execution
 09:50:00 - 18-Jul-25
Buy* 21 $82.71 Automatic Execution
 09:50:00 - 18-Jul-25
Buy* 79 $82.71 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 12 $82.69 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 99 $82.69 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 1 $82.69 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 88 $82.69 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 12 $82.69 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 100 $82.69 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 1 $82.68 Automatic Execution
 09:49:59 - 18-Jul-25
Buy* 62 $82.69 Automatic Execution
 09:49:59 - 18-Jul-25
Buy* 1 $82.68 Automatic Execution
 09:49:59 - 18-Jul-25
Buy* 1 $82.68 Automatic Execution
 09:49:59 - 18-Jul-25
Buy* 7 $82.68 Automatic Execution
 09:49:59 - 18-Jul-25
Buy* 7 $82.68 Automatic Execution
 09:49:59 - 18-Jul-25
Buy* 1 $82.68 Automatic Execution
 09:49:59 - 18-Jul-25
Buy* 1 $82.65 Automatic Execution
 09:49:53 - 18-Jul-25
Buy* 1 $82.62 Automatic Execution
 09:49:53 - 18-Jul-25
Buy* 7 $82.62 Automatic Execution
 09:49:53 - 18-Jul-25
Buy* 1 $82.57 Automatic Execution
 09:49:41 - 18-Jul-25
Sell* 14 $82.54 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 1 $82.54 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 1 $82.54 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 14 $82.54 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 10 $82.57 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 15 $82.57 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 13 $82.54 Automatic Execution
 09:48:44 - 18-Jul-25
Buy* 90 $82.55 Automatic Execution
 09:48:44 - 18-Jul-25
Buy* 10 $82.55 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 13 $82.54 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 8 $82.53 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 36 $82.54 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 10 $82.55 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 29 $82.55 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 11 $82.60 Automatic Execution
 09:48:34 - 18-Jul-25
Sell* 1 $82.60 Automatic Execution
 09:48:34 - 18-Jul-25
Sell* 10 $82.60 Automatic Execution
 09:48:34 - 18-Jul-25
Sell* 38 $82.60 Automatic Execution
 09:48:34 - 18-Jul-25
Buy* 16 $82.61 Automatic Execution
 09:48:24 - 18-Jul-25
Buy* 1 $82.60 Automatic Execution
 09:48:24 - 18-Jul-25
Buy* 81 $82.60 Automatic Execution
 09:48:23 - 18-Jul-25
Buy* 60 $82.59 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 7 $82.58 Automatic Execution
 09:48:18 - 18-Jul-25
Buy* 53 $82.58 Automatic Execution
 09:48:18 - 18-Jul-25
Buy* 10 $82.59 Automatic Execution
 09:48:17 - 18-Jul-25
Buy* 7 $82.59 Automatic Execution
 09:48:17 - 18-Jul-25
Buy* 90 $82.57 Automatic Execution
 09:48:16 - 18-Jul-25
Buy* 2 $82.56 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 5 $82.56 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 80 $82.57 Automatic Execution
 09:48:12 - 18-Jul-25
Unknown* 100 $82.55 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 40 $82.56 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 8 $82.56 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 48 $82.55 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 48 $82.55 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 100 $82.54 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 100 $82.54 Automatic Execution
 09:48:12 - 18-Jul-25
Sell* 4 $82.54 Automatic Execution
 09:48:12 - 18-Jul-25
Sell* 11 $82.54 Automatic Execution
 09:48:12 - 18-Jul-25
Sell* 11 $82.54 Automatic Execution
 09:48:12 - 18-Jul-25
Sell* 1 $82.54 Automatic Execution
 09:48:12 - 18-Jul-25
Sell* 10 $82.54 Automatic Execution
 09:48:12 - 18-Jul-25
Sell* 17 $82.54 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 48 $82.555 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 8 $82.555 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 1 $82.555 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 25 $82.55 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 17 $82.54 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 63 $82.51 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 20 $82.46 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 63 $82.45 Automatic Execution
 09:47:43 - 18-Jul-25
Sell* 9 $82.50 Automatic Execution
 09:47:40 - 18-Jul-25
Buy* 100 $82.485 Automatic Execution
 09:47:40 - 18-Jul-25
Sell* 100 $81.84 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 2 $82.50 Automatic Execution
 09:47:40 - 18-Jul-25
Sell* 90 $81.89 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 5 $82.50 Automatic Execution
 09:47:40 - 18-Jul-25
Sell* 1 $81.89 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 1 $82.485 Automatic Execution
 09:47:40 - 18-Jul-25
Sell* 2 $81.94 Automatic Execution
 09:32:21 - 18-Jul-25
Buy* 1 $82.485 Automatic Execution
 09:47:40 - 18-Jul-25
Sell* 15 $81.94 Automatic Execution
 09:32:21 - 18-Jul-25
Buy* 1 $82.47 Automatic Execution
 09:47:40 - 18-Jul-25
Sell* 3 $81.99 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 2 $82.47 Automatic Execution
 09:47:40 - 18-Jul-25
Buy* 2 $82.08 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 1 $82.45 Automatic Execution
 09:47:40 - 18-Jul-25
Buy* 17 $82.08 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 7 $82.46 Automatic Execution
 09:47:40 - 18-Jul-25
Sell* 100 $81.99 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 20 $82.46 Automatic Execution
 09:47:40 - 18-Jul-25
Sell* 17 $82.03 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 7 $82.41 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 39 $82.03 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 13 $82.41 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 16 $82.06 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 5 $82.41 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 83 $82.03 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 3 $82.40 Automatic Execution
 09:47:04 - 18-Jul-25
Sell* 29 $82.03 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 3 $82.36 Automatic Execution
 09:47:04 - 18-Jul-25
Buy* 17 $82.06 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 1 $82.36 Automatic Execution
 09:47:04 - 18-Jul-25
Sell* 29 $82.03 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 100 $82.36 Automatic Execution
 09:47:04 - 18-Jul-25
Buy* 16 $82.07 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 11 $82.32 Automatic Execution
 09:46:54 - 18-Jul-25
Buy* 81 $82.07 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 26 $82.34 Automatic Execution
 09:46:54 - 18-Jul-25
Buy* 16 $82.06 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 37 $82.34 Automatic Execution
 09:46:54 - 18-Jul-25
Buy* 3 $82.07 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 63 $82.34 Automatic Execution
 09:46:54 - 18-Jul-25
Buy* 25 $82.06 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 37 $82.34 Automatic Execution
 09:46:54 - 18-Jul-25
Buy* 16 $82.06 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 63 $82.34 Automatic Execution
 09:46:54 - 18-Jul-25
Sell* 100 $81.99 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 17 $82.33 Automatic Execution
 09:46:51 - 18-Jul-25
Buy* 29 $82.03 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 28 $82.33 Automatic Execution
 09:46:51 - 18-Jul-25
Buy* 3 $82.03 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 10 $82.35 Automatic Execution
 09:46:51 - 18-Jul-25
Buy* 97 $81.99 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 19 $82.36 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 3 $81.99 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 29 $82.36 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 9 $82.05 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 14 $82.37 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 97 $82.06 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 13 $82.37 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 3 $82.06 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 21 $82.37 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 100 $82.06 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 1 $82.44 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 10 $81.955 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 9 $82.43 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 5 $81.98 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 50 $82.40 Automatic Execution
 09:46:30 - 18-Jul-25
Buy* 100 $82.00 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 50 $82.40 Automatic Execution
 09:46:30 - 18-Jul-25
Buy* 525 $82.00 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 62 $82.42 Automatic Execution
 09:46:29 - 18-Jul-25
Buy* 50 $82.00 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 8 $82.42 Automatic Execution
 09:46:25 - 18-Jul-25
Buy* 100 $82.00 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 3 $82.40 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 30 $82.00 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 14 $82.40 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 11 $82.00 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 24 $82.40 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 32 $82.00 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 5 $82.40 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 1 $82.00 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 1 $82.40 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 1 $82.00 Automatic Execution
 09:32:16 - 18-Jul-25
Unknown* 34 $82.40 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 405 $82.00 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 22 $82.41 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 2 $81.97 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 30 $82.40 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 2 $82.00 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 6 $82.40 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 78 $82.00 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 1 $82.40 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 119 $82.00 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 34 $82.40 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 100 $82.00 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 27 $82.40 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 20 $82.00 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 65 $82.40 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 80 $82.00 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 124 $82.40 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 1 $82.00 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 1 $82.40 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 5 $82.00 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 34 $82.40 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 1 $82.00 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 16 $82.43 Automatic Execution
 09:46:12 - 18-Jul-25
Buy* 100 $82.00 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 78 $82.41 Automatic Execution
 09:46:11 - 18-Jul-25
Buy* 2 $82.00 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 98 $82.38 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 61 $81.99 Automatic Execution
 09:32:16 - 18-Jul-25
Unknown* 51 $82.37 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 1 $81.99 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 50 $82.39 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 5 $81.96 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 50 $82.39 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 62 $81.75 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 26 $82.36 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 1 $81.75 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 74 $82.36 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 13 $81.75 Automatic Execution
 09:30:02 - 18-Jul-25
Unknown* 100 $82.39 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 4 $81.75 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 200 $82.39 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 63 $81.75 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $82.36 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 26 $81.75 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $82.36 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 3 $81.775 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 5 $82.35 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 100 $81.75 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 28 $82.32 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 14 $81.74 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 62 $82.32 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 10 $81.70 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 1 $82.31 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 100 $81.83 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 1 $82.30 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 14 $81.83 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 12 $82.30 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 10 $81.83 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 5 $82.30 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 10 $81.75 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 2 $82.26 Automatic Execution
 09:45:29 - 18-Jul-25
Buy* 10 $81.71 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 10 $81.25 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $81.68 Ordinary
 09:25:12 - 18-Jul-25
Buy* 1 $81.68 Ordinary
 09:25:12 - 18-Jul-25
Buy* 5 $81.68 Ordinary
 09:25:12 - 18-Jul-25
Unknown* 30 $81.25 Ordinary
 07:00:00 - 18-Jul-25
Buy* 10 $81.27 Ordinary
 07:00:00 - 18-Jul-25
Buy* 10 $81.34 Ordinary
 07:00:00 - 18-Jul-25
Buy* 248 $81.20 Ordinary
 04:01:52 - 18-Jul-25
Buy* 25 $81.19 Ordinary
 04:01:52 - 18-Jul-25
Buy* 22 $82.00 Ordinary
 04:00:00 - 18-Jul-25
Buy* 3 $82.00 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48