| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.44 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1 | $5.45 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 88 | $5.45 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 17 | $5.45 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 17 | $5.45 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 200 | $5.45 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 31 | $5.45 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 300 | $5.45 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 10 | $5.45 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 10 | $5.45 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 68 | $5.45 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 32 | $5.45 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 167 | $5.45 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 5 | $5.45 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 5 | $5.45 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Unknown* | 9 | $5.445 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 8 | $5.45 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 4 | $5.45 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 7 | $5.45 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 5 | $5.44 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 7 | $5.44 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 4 | $5.44 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 5 | $5.44 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 7 | $5.44 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Unknown* | 19 | $5.43 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Unknown* | 11 | $5.43 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Unknown* | 100 | $5.43 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 18 | $5.43 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 5 | $5.43 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 399 | $5.43 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 174 | $5.43 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 300 | $5.43 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 1 | $5.43 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 100 | $5.43 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 4 | $5.43 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 3 | $5.44 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 1 | $5.44 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 14 | $5.44 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 14 | $5.44 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 2 | $5.43 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 8 | $5.44 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 18 | $5.44 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 33 | $5.44 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 6 | $5.44 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 8 | $5.435 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 9 | $5.435 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 6 | $5.44 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Buy* | 100 | $5.43 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 9 | $5.43 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 5 | $5.43 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 1 | $5.43 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 36 | $5.43 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 38 | $5.43 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 19 | $5.43 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 100 | $5.43 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 7 | $5.43 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 100 | $5.43 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 19 | $5.43 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 16 | $5.43 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 19 | $5.43 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 8 | $5.43 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 12 | $5.43 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 11 | $5.43 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 50 | $5.43 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 30 | $5.43 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 3 | $5.43 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 5 | $5.46 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 29 | $5.46 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 18 | $5.46 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 11 | $5.45 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 9 | $5.45 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 6 | $5.45 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 3 | $5.45 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 2 | $5.45 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 1 | $5.45 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Unknown* | 330 | $5.455 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 1 | $5.45 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Unknown* | 43 | $5.455 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Unknown* | 44 | $5.455 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 21 | $5.45 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 1 | $5.45 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 200 | $5.45 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 5 | $5.45 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 700 | $5.45 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 57 | $5.45 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 24 | $5.45 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Unknown* | 252 | $5.445 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Unknown* | 42 | $5.44 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 48 | $5.44 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 42 | $5.44 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 6 | $5.44 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 12 | $5.44 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Buy* | 2 | $5.43 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 61 | $5.43 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 14 | $5.43 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 18 | $5.43 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 58 | $5.43 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 17 | $5.43 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 100 | $5.42 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Buy* | 15 | $5.42 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Buy* | 1 | $5.42 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Buy* | 1 | $5.42 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Buy* | 6 | $5.40 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Sell* | 57 | $5.39 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Sell* | 12 | $5.39 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Unknown* | 250 | $5.395 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Unknown* | 100 | $5.395 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Sell* | 50 | $5.39 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Sell* | 5 | $5.39 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Unknown* | 250 | $5.395 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Unknown* | 80 | $5.395 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Buy* | 60 | $5.40 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Buy* | 40 | $5.40 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Buy* | 10 | $5.40 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Buy* | 21 | $5.40 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Buy* | 169 | $5.40 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Buy* | 31 | $5.40 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Buy* | 5 | $5.40 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Unknown* | 80 | $5.395 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Unknown* | 6 | $5.39 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Unknown* | 3 | $5.39 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 400 | $5.39 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 50 | $5.39 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 50 | $5.39 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 42 | $5.39 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 9 | $5.39 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 100 | $5.39 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Buy* | 100 | $5.39 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Buy* | 50 | $5.38 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Buy* | 100 | $5.38 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Buy* | 100 | $5.38 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Buy* | 50 | $5.38 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Buy* | 600 | $5.38 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Unknown* | 9 | $5.37 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 50 | $5.37 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 100 | $5.37 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 12 | $5.37 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 12 | $5.37 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 37 | $5.37 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 50 | $5.37 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 100 | $5.37 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 6 | $5.37 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Unknown* | 173 | $5.365 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 1 | $5.36 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 8 | $5.36 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 4 | $5.36 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 1 | $5.36 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 10 | $5.36 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 10 | $5.36 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 42 | $5.36 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 100 | $5.36 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 50 | $5.36 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Unknown* | 100 | $5.35 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 60 | $5.35 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 40 | $5.35 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 13 | $5.35 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 500 | $5.35 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Unknown* | 100 | $5.345 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Unknown* | 1 | $5.345 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Unknown* | 1 | $5.34 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Unknown* | 19 | $5.34 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Unknown* | 6 | $5.34 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Unknown* | 10 | $5.34 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Unknown* | 2 | $5.34 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 7 | $5.34 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 6 | $5.34 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 9 | $5.34 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 5 | $5.34 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Unknown* | 100 | $5.335 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Unknown* | 421 | $5.335 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 143 | $5.32 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 57 | $5.32 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 100 | $5.32 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 200 | $5.32 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 100 | $5.32 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 1 | $5.315 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 14 | $5.315 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 64 | $5.315 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 109 | $5.315 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Sell* | 9 | $5.31 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Sell* | 112 | $5.31 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 88 | $5.31 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 4 | $5.31 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 1 | $5.31 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 8 | $5.31 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Unknown* | 230 | $5.305 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Unknown* | 230 | $5.305 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Unknown* | 230 | $5.305 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Unknown* | 230 | $5.305 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Buy* | 46 | $5.30 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 5 | $5.30 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 1 | $5.28 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Buy* | 1 | $5.28 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Buy* | 1 | $5.28 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 1 | $5.28 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Unknown* | 5 | $5.275 | Automatic Execution |
13:26:55 - 18-Jul-25 |
| Unknown* | 2 | $5.275 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Buy* | 5 | $5.28 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 5 | $5.27 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 100 | $5.28 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Sell* | 100 | $5.28 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Sell* | 100 | $5.29 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 600 | $5.29 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 100 | $5.29 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Buy* | 1 | $5.28 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Unknown* | 217 | $5.28 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 24 | $5.28 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Unknown* | 100 | $5.285 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Unknown* | 203 | $5.285 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Unknown* | 138 | $5.285 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 67 | $5.28 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 83 | $5.28 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 100 | $5.28 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Unknown* | 100 | $5.285 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 2 | $5.28 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $5.28 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 400 | $5.28 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $5.28 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 307 | $5.28 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 200 | $5.30 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 138 | $5.305 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 42 | $5.305 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 138 | $5.305 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 400 | $5.30 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 110 | $5.30 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 300 | $5.30 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 99 | $5.30 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 300 | $5.30 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 1,700 | $5.31 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Buy* | 14 | $5.31 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Buy* | 9 | $5.31 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 200 | $5.31 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 9 | $5.32 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 200 | $5.32 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 5 | $5.33 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 100 | $5.33 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Unknown* | 16 | $5.33 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Unknown* | 14 | $5.33 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Sell* | 1 | $5.33 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Sell* | 158 | $5.33 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Sell* | 176 | $5.33 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Unknown* | 12 | $5.33 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 14 | $5.32 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 16 | $5.32 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 6 | $5.32 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 12 | $5.32 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 1 | $5.32 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $5.32 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 6 | $5.32 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 19 | $5.315 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 10 | $5.315 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 1 | $5.315 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Unknown* | 3 | $5.32 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Buy* | 100 | $5.32 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 3 | $5.32 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 2 | $5.32 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 100 | $5.32 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 6 | $5.32 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 1 | $5.31 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 10 | $5.31 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 2 | $5.31 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 46 | $5.31 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 9 | $5.31 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 14 | $5.31 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 6 | $5.31 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 5 | $5.31 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Buy* | 5 | $5.31 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 500 | $5.30 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Sell* | 300 | $5.30 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Sell* | 200 | $5.31 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Unknown* | 100 | $5.31 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Unknown* | 59 | $5.31 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Unknown* | 2 | $5.31 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Unknown* | 1 | $5.31 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Unknown* | 5 | $5.31 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 6 | $5.31 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 551 | $5.31 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 149 | $5.31 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 14 | $5.31 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 6 | $5.34 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 100 | $5.35 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 6 | $5.35 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 100 | $5.35 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Unknown* | 190 | $5.355 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 12 | $5.36 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Buy* | 14 | $5.36 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 100 | $5.36 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 8 | $5.36 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 13 | $5.37 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 96 | $5.37 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 2 | $5.37 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Unknown* | 1 | $5.375 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Unknown* | 1 | $5.375 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Unknown* | 2 | $5.375 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 1 | $5.375 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Unknown* | 1 | $5.375 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Unknown* | 1 | $5.375 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 2 | $5.37 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 6 | $5.36 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Buy* | 2 | $5.375 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 110 | $5.385 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 100 | $5.38 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Unknown* | 110 | $5.385 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Unknown* | 100 | $5.38 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 100 | $5.37 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 100 | $5.37 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 100 | $5.37 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Unknown* | 10 | $5.365 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 100 | $5.36 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 4 | $5.35 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 300 | $5.35 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 4 | $5.35 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 100 | $5.34 | Automatic Execution |
09:32:13 - 18-Jul-25 |