| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.705 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 22 | $5.705 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 31 | $5.70 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 20 | $5.70 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 82 | $5.70 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 100 | $5.70 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 35 | $5.70 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 31 | $5.69 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 41 | $5.69 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 23 | $5.69 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 77 | $5.69 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 40 | $5.69 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 2 | $5.685 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 2 | $5.685 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 1 | $5.685 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 80 | $5.69 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Unknown* | 1 | $5.695 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Unknown* | 2 | $5.695 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Unknown* | 2 | $5.695 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Buy* | 9 | $5.70 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Unknown* | 2 | $5.695 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 79 | $5.70 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Buy* | 100 | $5.70 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 70 | $5.70 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 200 | $5.70 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 5 | $5.70 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Unknown* | 100 | $5.705 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 60 | $5.70 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 52 | $5.70 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 100 | $5.70 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 100 | $5.70 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 300 | $5.70 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Buy* | 5 | $5.71 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Sell* | 6 | $5.69 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Unknown* | 1 | $5.695 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Unknown* | 5 | $5.69 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 200 | $5.69 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 41 | $5.69 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 52 | $5.69 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 252 | $5.69 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Sell* | 5 | $5.69 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Sell* | 4 | $5.69 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 24 | $5.69 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 6 | $5.69 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 5 | $5.69 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 5 | $5.69 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Unknown* | 1,200 | $5.70 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Sell* | 5 | $5.70 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Sell* | 2 | $5.71 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Sell* | 5 | $5.71 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Unknown* | 1 | $5.715 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Unknown* | 1 | $5.725 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Unknown* | 1 | $5.725 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Unknown* | 1 | $5.715 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Unknown* | 100 | $5.735 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Unknown* | 1 | $5.735 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Unknown* | 28 | $5.73 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Unknown* | 12 | $5.73 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Unknown* | 28 | $5.73 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Buy* | 5 | $5.73 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Buy* | 2 | $5.73 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Sell* | 5 | $5.72 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Buy* | 12 | $5.72 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Sell* | 52 | $5.73 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 5 | $5.73 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Unknown* | 3 | $5.73 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Sell* | 1 | $5.73 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Buy* | 1 | $5.735 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Sell* | 5 | $5.74 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Buy* | 12 | $5.74 | Automatic Execution |
12:27:55 - 19-Sep-25 |
| Buy* | 6 | $5.74 | Automatic Execution |
12:27:55 - 19-Sep-25 |
| Sell* | 12 | $5.74 | Automatic Execution |
12:26:34 - 19-Sep-25 |
| Unknown* | 100 | $5.75 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Sell* | 5 | $5.75 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Unknown* | 9 | $5.75 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 1 | $5.75 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 66 | $5.74 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 1 | $5.74 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Unknown* | 10 | $5.74 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Sell* | 5 | $5.74 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Buy* | 8 | $5.73 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 41 | $5.73 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 41 | $5.75 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 8 | $5.75 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 52 | $5.75 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 38 | $5.74 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Unknown* | 38 | $5.74 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Unknown* | 300 | $5.74 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 5 | $5.74 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 5 | $5.75 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 24 | $5.77 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 36 | $5.77 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 24 | $5.77 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 12 | $5.77 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 5 | $5.77 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 4 | $5.80 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 5 | $5.80 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 10 | $5.80 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 12 | $5.80 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 22 | $5.80 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Unknown* | 25 | $5.80 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 18 | $5.78 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 1 | $5.81 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 100 | $5.77 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 60 | $5.795 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 1 | $5.77 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Unknown* | 100 | $5.795 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 10 | $5.74 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 8 | $5.79 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
09:46:09 - 19-Sep-25 |