| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $9.125 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 11 | $9.13 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 42 | $9.13 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 12 | $9.13 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Unknown* | 100 | $9.13 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 5 | $9.13 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 1 | $9.13 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 4 | $9.13 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 25 | $9.125 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 23 | $9.135 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 5 | $9.13 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 9 | $9.13 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 5 | $9.13 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 12 | $9.13 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 10 | $9.13 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 1 | $9.13 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $9.13 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 5 | $9.13 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 1 | $9.13 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Unknown* | 100 | $9.13 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Unknown* | 100 | $9.13 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 5 | $9.13 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 6 | $9.13 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 1 | $9.14 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 5 | $9.13 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 28 | $9.14 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 150 | $9.14 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 12 | $9.14 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 5 | $9.14 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 5 | $9.14 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 20 | $9.14 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 36 | $9.15 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 6 | $9.15 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 1 | $9.15 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 99 | $9.15 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 6 | $9.15 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Unknown* | 2 | $9.15 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 6 | $9.15 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 6 | $9.15 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 40 | $9.15 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 6 | $9.15 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 40 | $9.15 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 2 | $9.15 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 77 | $9.15 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Unknown* | 77 | $9.15 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 4 | $9.15 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 36 | $9.15 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 5 | $9.14 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Unknown* | 5 | $9.15 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Unknown* | 5 | $9.15 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Unknown* | 100 | $9.15 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 200 | $9.13 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 70 | $9.13 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 20 | $9.13 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 12 | $9.13 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 88 | $9.13 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 18 | $9.13 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 25 | $9.135 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 25 | $9.135 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 75 | $9.14 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 75 | $9.14 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 4 | $9.14 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 4 | $9.14 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 15 | $9.14 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 9 | $9.14 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 77 | $9.14 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 1 | $9.14 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 12 | $9.14 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Unknown* | 1 | $9.145 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Unknown* | 29 | $9.14 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Unknown* | 41 | $9.12 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 60 | $9.12 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 130 | $9.115 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 25 | $9.115 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 25 | $9.115 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 25 | $9.125 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $9.13 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $9.13 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 4 | $9.14 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 72 | $9.14 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 51 | $9.14 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 5 | $9.14 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 20 | $9.14 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 20 | $9.14 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 199 | $9.14 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 6 | $9.14 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 6 | $9.14 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 1 | $9.14 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 2 | $9.14 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 6 | $9.14 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 10 | $9.14 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 2 | $9.14 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Unknown* | 19 | $9.145 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Unknown* | 80 | $9.145 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Unknown* | 1 | $9.145 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Unknown* | 1 | $9.145 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Unknown* | 1 | $9.145 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Unknown* | 25 | $9.145 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Unknown* | 25 | $9.145 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Unknown* | 25 | $9.145 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Unknown* | 25 | $9.145 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 60 | $9.15 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Unknown* | 100 | $9.145 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Unknown* | 100 | $9.15 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 48 | $9.16 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 12 | $9.16 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 80 | $9.16 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 4 | $9.17 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Unknown* | 100 | $9.15 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Sell* | 6 | $9.14 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 6 | $9.14 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Unknown* | 22 | $9.15 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Unknown* | 22 | $9.15 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 5 | $9.15 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Sell* | 80 | $9.15 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Sell* | 100 | $9.155 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Sell* | 48 | $9.15 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Unknown* | 100 | $9.14 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Unknown* | 100 | $9.14 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Unknown* | 2 | $9.14 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Unknown* | 100 | $9.14 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Unknown* | 100 | $9.14 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Unknown* | 35 | $9.14 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 66 | $9.14 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Unknown* | 94 | $9.15 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Unknown* | 6 | $9.15 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 5 | $9.16 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 168 | $9.16 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 50 | $9.16 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 68 | $9.16 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 5 | $9.16 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 5 | $9.16 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 51 | $9.16 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 70 | $9.16 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 93 | $9.16 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 7 | $9.16 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 30 | $9.16 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 5 | $9.16 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 71 | $9.16 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Buy* | 1 | $9.17 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 25 | $9.16 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Unknown* | 2 | $9.16 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Unknown* | 57 | $9.16 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 2 | $9.16 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Unknown* | 29 | $9.16 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 10 | $9.16 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 100 | $9.16 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 9 | $9.16 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 25 | $9.16 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 5 | $9.16 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 57 | $9.16 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 75 | $9.16 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 43 | $9.16 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 5 | $9.16 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 5 | $9.16 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 24 | $9.16 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 5 | $9.16 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 5 | $9.16 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Unknown* | 2 | $9.15 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 2 | $9.15 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 57 | $9.15 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 31 | $9.15 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 10 | $9.15 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 59 | $9.14 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 75 | $9.145 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 75 | $9.145 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 25 | $9.145 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 25 | $9.145 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 100 | $9.15 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 7 | $9.15 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 100 | $9.15 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 60 | $9.15 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Unknown* | 40 | $9.14 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 34 | $9.14 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 21 | $9.14 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 5 | $9.14 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 24 | $9.14 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 5 | $9.14 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 68 | $9.14 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 7 | $9.16 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 2 | $9.16 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 5 | $9.16 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 12 | $9.16 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 12 | $9.16 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 9 | $9.16 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 5 | $9.16 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 6 | $9.16 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 12 | $9.16 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 3 | $9.155 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 120 | $9.15 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Unknown* | 25 | $9.145 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Unknown* | 25 | $9.145 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Unknown* | 19 | $9.14 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Buy* | 5 | $9.14 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Unknown* | 2 | $9.13 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Unknown* | 4 | $9.13 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Unknown* | 24 | $9.13 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Unknown* | 5 | $9.13 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Unknown* | 22 | $9.13 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 5 | $9.13 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Unknown* | 24 | $9.13 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 18 | $9.13 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Unknown* | 5 | $9.12 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 61 | $9.12 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 6 | $9.12 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 5 | $9.12 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 3 | $9.12 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 5 | $9.08 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Unknown* | 33 | $9.075 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Unknown* | 100 | $9.07 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 100 | $9.07 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 51 | $9.07 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 45 | $9.07 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 29 | $9.07 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 5 | $9.07 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 1 | $9.07 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 100 | $9.125 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 10 | $9.07 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 10 | $9.125 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 1 | $9.115 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 23 | $9.07 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 10 | $9.06 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 100 | $9.115 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 30 | $9.06 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 23 | $9.11 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 4 | $9.06 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 53 | $9.05 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 1 | $9.10 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 1 | $9.06 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 25 | $9.035 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Unknown* | 204 | $9.105 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Unknown* | 25 | $9.055 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 6 | $9.05 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Unknown* | 35 | $9.105 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Unknown* | 25 | $9.055 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Unknown* | 36 | $9.055 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Unknown* | 25 | $9.055 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Unknown* | 18 | $9.10 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Unknown* | 25 | $9.055 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 1 | $9.05 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Unknown* | 20 | $9.10 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 5 | $9.06 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Unknown* | 100 | $9.06 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Unknown* | 100 | $9.085 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 22 | $9.085 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Unknown* | 100 | $9.055 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 150 | $9.085 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 100 | $9.055 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 5 | $9.09 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 8 | $9.08 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Unknown* | 100 | $9.06 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 40 | $9.08 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 60 | $9.08 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Unknown* | 51 | $9.08 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Unknown* | 25 | $9.08 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Unknown* | 21 | $9.08 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 25 | $9.08 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 25 | $9.08 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 25 | $9.08 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 14 | $9.08 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 56 | $9.08 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 25 | $9.07 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 1 | $8.95 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 25 | $8.76 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 6 | $8.95 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 25 | $8.76 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 1 | $8.94 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 6 | $8.75 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Unknown* | 25 | $8.895 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 80 | $8.69 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 25 | $8.895 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 80 | $8.69 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 80 | $8.69 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1,125 | $8.90 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 90 | $8.69 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 2 | $8.90 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 20 | $8.70 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 10 | $9.18 | Ordinary |
08:46:30 - 06-Feb-26 |
| Sell* | 13 | $8.82 | Ordinary |
08:26:13 - 06-Feb-26 |
| Sell* | 100 | $8.82 | Ordinary |
08:26:11 - 06-Feb-26 |
| Sell* | 2 | $8.82 | Ordinary |
08:18:06 - 06-Feb-26 |
| Sell* | 1 | $8.82 | Ordinary |
08:16:49 - 06-Feb-26 |
| Buy* | 64 | $8.70 | Ordinary |
07:57:55 - 06-Feb-26 |
| Sell* | 160 | $8.70 | Ordinary |
07:41:55 - 06-Feb-26 |
| Sell* | 300 | $8.71 | Ordinary |
07:41:55 - 06-Feb-26 |
| Sell* | 40 | $8.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 419 | $8.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 136 | $8.82 | Ordinary |
07:00:00 - 06-Feb-26 |