| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $7.00 | Automatic Execution |
15:46:29 - 15-Dec-25 |
| Buy* | 7 | $7.00 | Automatic Execution |
15:46:29 - 15-Dec-25 |
| Buy* | 26 | $7.00 | Automatic Execution |
15:46:29 - 15-Dec-25 |
| Buy* | 23 | $7.00 | Automatic Execution |
15:46:29 - 15-Dec-25 |
| Buy* | 4 | $7.00 | Automatic Execution |
15:46:29 - 15-Dec-25 |
| Sell* | 67 | $7.02 | Automatic Execution |
15:26:28 - 15-Dec-25 |
| Sell* | 200 | $7.02 | Automatic Execution |
15:26:28 - 15-Dec-25 |
| Unknown* | 40 | $7.02 | Automatic Execution |
15:24:02 - 15-Dec-25 |
| Buy* | 63 | $7.02 | Automatic Execution |
15:24:02 - 15-Dec-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
15:24:02 - 15-Dec-25 |
| Buy* | 16 | $7.02 | Automatic Execution |
15:24:02 - 15-Dec-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
15:24:02 - 15-Dec-25 |
| Buy* | 30 | $7.02 | Automatic Execution |
15:24:02 - 15-Dec-25 |
| Buy* | 15 | $7.02 | Automatic Execution |
15:24:02 - 15-Dec-25 |
| Buy* | 1 | $7.02 | Automatic Execution |
15:24:02 - 15-Dec-25 |
| Buy* | 4 | $7.02 | Automatic Execution |
15:24:02 - 15-Dec-25 |
| Buy* | 18 | $7.02 | Automatic Execution |
15:24:02 - 15-Dec-25 |
| Buy* | 13 | $7.02 | Automatic Execution |
15:24:02 - 15-Dec-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
15:19:10 - 15-Dec-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
15:19:10 - 15-Dec-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
15:19:10 - 15-Dec-25 |
| Buy* | 23 | $7.01 | Automatic Execution |
15:19:10 - 15-Dec-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
15:18:59 - 15-Dec-25 |
| Unknown* | 30 | $7.005 | Automatic Execution |
15:18:49 - 15-Dec-25 |
| Unknown* | 6 | $7.005 | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Sell* | 3 | $7.01 | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Sell* | 5 | $7.01 | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Sell* | 12 | $7.01 | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Buy* | 5 | $7.01 | Automatic Execution |
15:18:41 - 15-Dec-25 |
| Buy* | 3 | $7.01 | Automatic Execution |
15:18:41 - 15-Dec-25 |
| Buy* | 23 | $7.01 | Automatic Execution |
15:18:41 - 15-Dec-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
15:18:41 - 15-Dec-25 |
| Sell* | 6 | $7.01 | Automatic Execution |
15:18:41 - 15-Dec-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
15:18:41 - 15-Dec-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
15:18:41 - 15-Dec-25 |
| Sell* | 150 | $7.01 | Automatic Execution |
15:18:41 - 15-Dec-25 |
| Sell* | 150 | $7.01 | Automatic Execution |
15:18:41 - 15-Dec-25 |
| Sell* | 100 | $7.02 | Automatic Execution |
15:18:41 - 15-Dec-25 |
| Sell* | 6 | $7.02 | Automatic Execution |
15:18:41 - 15-Dec-25 |
| Buy* | 11 | $7.04 | Automatic Execution |
15:18:17 - 15-Dec-25 |
| Unknown* | 100 | $7.04 | Automatic Execution |
15:18:17 - 15-Dec-25 |
| Sell* | 300 | $7.04 | Automatic Execution |
15:18:17 - 15-Dec-25 |
| Sell* | 7 | $7.04 | Automatic Execution |
15:18:17 - 15-Dec-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
15:18:17 - 15-Dec-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
15:18:17 - 15-Dec-25 |
| Sell* | 65 | $7.04 | Automatic Execution |
15:18:17 - 15-Dec-25 |
| Sell* | 10 | $7.04 | Automatic Execution |
15:18:17 - 15-Dec-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
15:18:17 - 15-Dec-25 |
| Sell* | 12 | $7.04 | Automatic Execution |
15:18:17 - 15-Dec-25 |
| Unknown* | 17 | $7.04 | Automatic Execution |
15:16:40 - 15-Dec-25 |
| Unknown* | 220 | $7.04 | Automatic Execution |
15:16:40 - 15-Dec-25 |
| Buy* | 17 | $7.04 | Automatic Execution |
15:16:40 - 15-Dec-25 |
| Buy* | 23 | $7.04 | Automatic Execution |
15:16:40 - 15-Dec-25 |
| Buy* | 38 | $7.04 | Automatic Execution |
15:16:40 - 15-Dec-25 |
| Buy* | 77 | $7.04 | Automatic Execution |
15:16:40 - 15-Dec-25 |
| Buy* | 70 | $7.04 | Automatic Execution |
15:16:40 - 15-Dec-25 |
| Buy* | 100 | $7.04 | Automatic Execution |
15:16:40 - 15-Dec-25 |
| Buy* | 10 | $7.04 | Automatic Execution |
15:16:40 - 15-Dec-25 |
| Buy* | 53 | $7.04 | Automatic Execution |
15:16:40 - 15-Dec-25 |
| Buy* | 47 | $7.04 | Automatic Execution |
15:16:40 - 15-Dec-25 |
| Buy* | 26 | $7.04 | Automatic Execution |
15:16:40 - 15-Dec-25 |
| Buy* | 1 | $7.04 | Automatic Execution |
15:16:40 - 15-Dec-25 |
| Buy* | 80 | $7.04 | Automatic Execution |
15:16:40 - 15-Dec-25 |
| Buy* | 53 | $7.04 | Automatic Execution |
15:16:40 - 15-Dec-25 |
| Unknown* | 100 | $7.035 | Automatic Execution |
15:16:23 - 15-Dec-25 |
| Buy* | 1 | $7.04 | Automatic Execution |
14:58:12 - 15-Dec-25 |
| Unknown* | 175 | $7.03 | Automatic Execution |
14:56:59 - 15-Dec-25 |
| Unknown* | 25 | $7.03 | Automatic Execution |
14:56:59 - 15-Dec-25 |
| Unknown* | 10 | $7.03 | Automatic Execution |
14:56:59 - 15-Dec-25 |
| Unknown* | 7 | $7.03 | Automatic Execution |
14:56:59 - 15-Dec-25 |
| Unknown* | 100 | $7.03 | Automatic Execution |
14:56:59 - 15-Dec-25 |
| Unknown* | 7 | $7.03 | Automatic Execution |
14:56:59 - 15-Dec-25 |
| Unknown* | 5 | $7.03 | Automatic Execution |
14:56:59 - 15-Dec-25 |
| Unknown* | 80 | $7.03 | Automatic Execution |
14:56:59 - 15-Dec-25 |
| Unknown* | 7 | $7.03 | Automatic Execution |
14:56:59 - 15-Dec-25 |
| Unknown* | 17 | $7.03 | Automatic Execution |
14:56:59 - 15-Dec-25 |
| Unknown* | 39 | $7.025 | Automatic Execution |
14:55:39 - 15-Dec-25 |
| Buy* | 1 | $7.03 | Automatic Execution |
14:54:59 - 15-Dec-25 |
| Buy* | 200 | $7.02 | Automatic Execution |
14:26:26 - 15-Dec-25 |
| Buy* | 200 | $7.02 | Automatic Execution |
14:26:26 - 15-Dec-25 |
| Buy* | 16 | $7.02 | Automatic Execution |
14:26:26 - 15-Dec-25 |
| Unknown* | 100 | $7.015 | Automatic Execution |
14:25:23 - 15-Dec-25 |
| Buy* | 11 | $7.02 | Automatic Execution |
14:19:39 - 15-Dec-25 |
| Sell* | 100 | $7.02 | Automatic Execution |
14:19:39 - 15-Dec-25 |
| Sell* | 28 | $7.02 | Automatic Execution |
14:19:39 - 15-Dec-25 |
| Sell* | 16 | $7.02 | Automatic Execution |
14:19:39 - 15-Dec-25 |
| Buy* | 68 | $7.01 | Automatic Execution |
14:16:36 - 15-Dec-25 |
| Buy* | 232 | $7.01 | Automatic Execution |
14:16:36 - 15-Dec-25 |
| Buy* | 17 | $7.01 | Automatic Execution |
14:16:36 - 15-Dec-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
14:16:36 - 15-Dec-25 |
| Buy* | 65 | $7.01 | Automatic Execution |
14:16:36 - 15-Dec-25 |
| Buy* | 92 | $6.99 | Automatic Execution |
13:55:45 - 15-Dec-25 |
| Buy* | 8 | $6.99 | Automatic Execution |
13:55:45 - 15-Dec-25 |
| Buy* | 17 | $6.99 | Automatic Execution |
13:55:45 - 15-Dec-25 |
| Buy* | 12 | $6.99 | Automatic Execution |
13:55:45 - 15-Dec-25 |
| Buy* | 20 | $6.99 | Automatic Execution |
13:55:45 - 15-Dec-25 |
| Buy* | 17 | $6.99 | Automatic Execution |
13:55:45 - 15-Dec-25 |
| Buy* | 17 | $6.98 | Automatic Execution |
13:48:22 - 15-Dec-25 |
| Buy* | 10 | $6.98 | Automatic Execution |
13:48:22 - 15-Dec-25 |
| Buy* | 9 | $6.98 | Automatic Execution |
13:48:22 - 15-Dec-25 |
| Buy* | 7 | $6.98 | Automatic Execution |
13:48:22 - 15-Dec-25 |
| Buy* | 23 | $6.98 | Automatic Execution |
13:48:22 - 15-Dec-25 |
| Buy* | 66 | $6.98 | Automatic Execution |
13:48:22 - 15-Dec-25 |
| Buy* | 14 | $6.98 | Automatic Execution |
13:48:22 - 15-Dec-25 |
| Sell* | 1 | $6.99 | Automatic Execution |
13:26:19 - 15-Dec-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
13:26:19 - 15-Dec-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
13:26:19 - 15-Dec-25 |
| Buy* | 2 | $6.99 | Automatic Execution |
13:23:40 - 15-Dec-25 |
| Buy* | 65 | $6.99 | Automatic Execution |
13:23:40 - 15-Dec-25 |
| Buy* | 23 | $6.99 | Automatic Execution |
13:23:40 - 15-Dec-25 |
| Buy* | 7 | $6.99 | Automatic Execution |
13:23:40 - 15-Dec-25 |
| Buy* | 7 | $6.99 | Automatic Execution |
13:23:40 - 15-Dec-25 |
| Buy* | 12 | $6.99 | Automatic Execution |
13:23:40 - 15-Dec-25 |
| Unknown* | 5 | $6.99 | Automatic Execution |
13:20:01 - 15-Dec-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
13:20:01 - 15-Dec-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
13:20:01 - 15-Dec-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
13:20:01 - 15-Dec-25 |
| Unknown* | 65 | $7.00 | Automatic Execution |
13:18:44 - 15-Dec-25 |
| Unknown* | 400 | $7.00 | Automatic Execution |
13:18:44 - 15-Dec-25 |
| Unknown* | 200 | $7.00 | Automatic Execution |
13:18:44 - 15-Dec-25 |
| Unknown* | 7 | $7.00 | Automatic Execution |
13:18:44 - 15-Dec-25 |
| Unknown* | 66 | $7.00 | Automatic Execution |
13:18:44 - 15-Dec-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
13:18:44 - 15-Dec-25 |
| Buy* | 7 | $7.00 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Buy* | 65 | $7.00 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Buy* | 80 | $7.00 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Unknown* | 16 | $6.97 | Automatic Execution |
12:54:12 - 15-Dec-25 |
| Unknown* | 70 | $6.97 | Automatic Execution |
12:54:12 - 15-Dec-25 |
| Unknown* | 71 | $6.97 | Automatic Execution |
12:54:12 - 15-Dec-25 |
| Unknown* | 65 | $6.97 | Automatic Execution |
12:51:45 - 15-Dec-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
12:51:45 - 15-Dec-25 |
| Unknown* | 9 | $6.98 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Buy* | 2 | $6.98 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Buy* | 69 | $6.98 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Buy* | 45 | $6.98 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Sell* | 9 | $6.98 | Automatic Execution |
12:16:38 - 15-Dec-25 |
| Sell* | 66 | $6.98 | Automatic Execution |
12:16:38 - 15-Dec-25 |
| Sell* | 6 | $6.98 | Automatic Execution |
12:16:38 - 15-Dec-25 |
| Sell* | 4 | $6.98 | Automatic Execution |
12:16:38 - 15-Dec-25 |
| Buy* | 7 | $7.01 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 60 | $7.01 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 65 | $7.01 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 16 | $7.01 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 73 | $7.01 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 23 | $7.01 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 20 | $7.01 | Automatic Execution |
11:50:46 - 15-Dec-25 |
| Unknown* | 19 | $7.02 | Automatic Execution |
11:47:42 - 15-Dec-25 |
| Unknown* | 200 | $7.02 | Automatic Execution |
11:47:42 - 15-Dec-25 |
| Sell* | 66 | $7.02 | Automatic Execution |
11:47:42 - 15-Dec-25 |
| Sell* | 100 | $7.02 | Automatic Execution |
11:47:42 - 15-Dec-25 |
| Sell* | 1 | $7.02 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Unknown* | 6 | $7.08 | Automatic Execution |
10:50:43 - 15-Dec-25 |
| Buy* | 20 | $7.08 | Automatic Execution |
10:50:43 - 15-Dec-25 |
| Unknown* | 25 | $7.075 | Automatic Execution |
10:50:14 - 15-Dec-25 |
| Unknown* | 25 | $7.075 | Automatic Execution |
10:50:14 - 15-Dec-25 |
| Unknown* | 25 | $7.075 | Automatic Execution |
10:50:14 - 15-Dec-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
10:47:14 - 15-Dec-25 |
| Sell* | 400 | $7.09 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Unknown* | 25 | $7.07 | Automatic Execution |
11:18:25 - 15-Dec-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Unknown* | 9 | $7.055 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Unknown* | 25 | $7.055 | Automatic Execution |
10:20:38 - 15-Dec-25 |
| Unknown* | 25 | $7.055 | Automatic Execution |
10:20:38 - 15-Dec-25 |
| Unknown* | 100 | $7.05 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 160 | $7.06 | Automatic Execution |
10:19:41 - 15-Dec-25 |
| Sell* | 83 | $7.07 | Automatic Execution |
09:33:12 - 15-Dec-25 |