Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oio Group. (OIOWW.US) Share Price

Price $0.041 on 21-05-2026 at 14:13:44
Change $0.00 0%
Buy $0.0998
Sell $0.0369
Last Trade: -
Day's Volume: 0
Last Close: $0.041
Open: $0.0585
ISIN: KYG3R95P1160
Day's Range $0.00 - $0.00
52wk Range: $0.0355 - $0.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Oio Group. (OIOWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oio Group. trades

Oio Group. (OIOWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0585 0.0585 0.041 0.041 1
19th May 2026 (Tue) 0.0585 0.0818 0.057 0.0628 5,713
18th May 2026 (Mon) 0.0554 0.0554 0.032 0.032 0
15th May 2026 (Fri) 0.0554 0.0554 0.032 0.032 0
14th May 2026 (Thu) 0.0554 0.0554 0.032 0.032 0
13th May 2026 (Wed) 0.0554 0.0554 0.032 0.032 0
12th May 2026 (Tue) 0.0554 0.0554 0.032 0.032 0
11th May 2026 (Mon) 0.0554 0.0554 0.032 0.032 0
8th May 2026 (Fri) 0.0554 0.0554 0.032 0.032 0
7th May 2026 (Thu) 0.0554 0.0554 0.032 0.032 0
6th May 2026 (Wed) 0.0554 0.0554 0.032 0.032 0
5th May 2026 (Tue) 0.0554 0.0554 0.032 0.032 0
4th May 2026 (Mon) 0.0554 0.0554 0.032 0.032 0
1st May 2026 (Fri) 0.0554 0.0597 0.0554 0.0597 0
30th Apr 2026 (Thu) 0.0554 0.0554 0.0554 0.0554 0
29th Apr 2026 (Wed) 0.0554 0.0554 0.0554 0.0554 0
28th Apr 2026 (Tue) 0.0554 0.0554 0.0554 0.0554 0
27th Apr 2026 (Mon) 0.0554 0.0554 0.0554 0.0554 0
24th Apr 2026 (Fri) 0.0554 0.0554 0.0554 0.0554 500
23rd Apr 2026 (Thu) 0.06 0.0675 0.0355 0.053 2,261
22nd Apr 2026 (Wed) 0.0753 0.0753 0.0753 0.0688 200
21st Apr 2026 (Tue) 0.1175 0.1175 0.0795 0.0795 0
See more Oio Group. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered