Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oio Group. (OIOWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0201 0.04 0.0201 0.04 0
25th Sep 2026 (Fri) 0.0201 0.04 0.0201 0.04 0
24th Sep 2026 (Thu) 0.0201 0.04 0.0201 0.04 0
23rd Sep 2026 (Wed) 0.0201 0.04 0.0201 0.04 0
22nd Sep 2026 (Tue) 0.0201 0.04 0.0201 0.04 0
21st Sep 2026 (Mon) 0.0201 0.04 0.0201 0.04 0
18th Sep 2026 (Fri) 0.0201 0.04 0.0201 0.04 0
17th Sep 2026 (Thu) 0.0201 0.04 0.0155 0.04 10,717
16th Sep 2026 (Wed) 0.03 0.03 0.03 0.03 200
15th Sep 2026 (Tue) 0.035 0.035 0.0301 0.0301 0
14th Sep 2026 (Mon) 0.035 0.035 0.0301 0.0301 0
11th Sep 2026 (Fri) 0.035 0.035 0.0301 0.0301 0
10th Sep 2026 (Thu) 0.035 0.035 0.0301 0.0301 0
9th Sep 2026 (Wed) 0.035 0.035 0.0301 0.0301 0
8th Sep 2026 (Tue) 0.035 0.035 0.0301 0.0301 0
7th Sep 2026 (Mon) 0.035 0.035 0.0301 0.0301 0
4th Sep 2026 (Fri) 0.035 0.035 0.0301 0.0301 0
3rd Sep 2026 (Thu) 0.035 0.035 0.0301 0.0301 0
2nd Sep 2026 (Wed) 0.035 0.035 0.0301 0.0301 0
1st Sep 2026 (Tue) 0.035 0.035 0.0301 0.0301 0
31st Aug 2026 (Mon) 0.035 0.035 0.033 0.033 3
28th Aug 2026 (Fri) 0.035 0.035 0.033 0.033 591
27th Aug 2026 (Thu) 0.044 0.044 0.044 0.044 0
26th Aug 2026 (Wed) 0.044 0.044 0.044 0.044 0
25th Aug 2026 (Tue) 0.044 0.044 0.044 0.044 0
24th Aug 2026 (Mon) 0.044 0.044 0.044 0.044 0
21st Aug 2026 (Fri) 0.044 0.044 0.044 0.044 9
20th Aug 2026 (Thu) 0.044 0.044 0.044 0.044 600
19th Aug 2026 (Wed) 0.0351 0.0437 0.0351 0.0437 600
18th Aug 2026 (Tue) 0.0585 0.07 0.0585 0.07 0
17th Aug 2026 (Mon) 0.0585 0.07 0.0585 0.07 0
14th Aug 2026 (Fri) 0.0585 0.07 0.0585 0.07 0
13th Aug 2026 (Thu) 0.0585 0.07 0.0585 0.07 0
12th Aug 2026 (Wed) 0.0585 0.07 0.0585 0.07 0
11th Aug 2026 (Tue) 0.0585 0.07 0.0585 0.07 0
10th Aug 2026 (Mon) 0.0585 0.07 0.0585 0.07 0
7th Aug 2026 (Fri) 0.0585 0.07 0.0585 0.07 0
6th Aug 2026 (Thu) 0.0585 0.07 0.0585 0.07 0
5th Aug 2026 (Wed) 0.0585 0.07 0.0585 0.07 0
4th Aug 2026 (Tue) 0.0585 0.07 0.0585 0.07 0
3rd Aug 2026 (Mon) 0.0585 0.07 0.0585 0.07 2
31st Jul 2026 (Fri) 0.0585 0.07 0.0585 0.07 0
30th Jul 2026 (Thu) 0.0585 0.07 0.0585 0.07 0
29th Jul 2026 (Wed) 0.0585 0.07 0.0585 0.07 0
FTSE 100 Latest
Value10,684.88
Change-10.37