| Price | $24.255 on 12-12-2025 at 22:38:51 |
|---|---|
| Change | $-0.75 -3% |
| Buy | $26.00 |
| Sell | $23.50 |
| Last Trade: | Unknown 140.00 at $24.33 |
| Day's Volume: | 18,339 |
| Last Close: | $24.255 |
| Open: | $25.42 |
| ISIN: | US0636795835 |
| Day's Range | $24.09 - $25.42 |
| 52wk Range: | $18.74 - $27.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.43809 |
| Shares in Issue: | N/A |
Microsectors Oi (OILU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 140 | $24.33 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Sell* | 20 | $24.20 | Automatic Execution |
14:49:23 - 12-Dec-25 |
| Sell* | 100 | $24.19 | Automatic Execution |
14:48:56 - 12-Dec-25 |
| Buy* | 20 | $24.15 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Buy* | 20 | $24.15 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Buy* | 40 | $24.15 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Sell* | 100 | $24.16 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Sell* | 50 | $24.17 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Sell* | 100 | $24.18 | Automatic Execution |
14:46:00 - 12-Dec-25 |
