Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (OILU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $35.96 Ordinary
 17:14:07 - 10-Jul-26
Sell* 1 $35.90 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 108 $35.75 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 324 $35.65 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 108 $35.63 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 3 $35.63 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 108 $35.59 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 17 $35.60 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 100 $35.60 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 60 $35.58 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 100 $35.52 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 200 $35.38 Automatic Execution
 15:04:46 - 10-Jul-26
Sell* 100 $35.34 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 100 $35.38 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 200 $35.38 Automatic Execution
 15:01:03 - 10-Jul-26
Unknown* 1,226 $35.36 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 774 $35.36 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 100 $35.36 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 30 $35.36 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 1 $35.37 Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 200 $35.38 Automatic Execution
 14:50:27 - 10-Jul-26
Buy* 200 $35.38 Automatic Execution
 14:50:27 - 10-Jul-26
Sell* 26 $35.37 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 341 $35.37 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 31 $35.37 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 128 $35.37 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 500 $35.32 Automatic Execution
 14:48:44 - 10-Jul-26
Sell* 500 $35.32 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 600 $35.32 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 76 $35.32 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 24 $35.32 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 500 $35.35 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 312 $35.32 Automatic Execution
 14:31:41 - 10-Jul-26
Sell* 400 $35.28 Automatic Execution
 14:30:13 - 10-Jul-26
Unknown* 300 $35.28 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 200 $35.28 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 200 $35.25 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 27 $35.23 Automatic Execution
 14:29:06 - 10-Jul-26
Buy* 173 $35.23 Automatic Execution
 14:29:06 - 10-Jul-26
Buy* 127 $35.23 Automatic Execution
 14:29:06 - 10-Jul-26
Buy* 173 $35.23 Automatic Execution
 14:29:06 - 10-Jul-26
Buy* 166 $35.18 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 63 $35.14 Automatic Execution
 14:27:42 - 10-Jul-26
Buy* 153 $35.14 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 100 $35.17 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 200 $35.20 Automatic Execution
 14:27:13 - 10-Jul-26
Buy* 100 $35.20 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 100 $35.20 Automatic Execution
 14:26:54 - 10-Jul-26
Buy* 100 $35.25 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 151 $35.22 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 349 $35.22 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 151 $35.22 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 40 $35.24 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $35.27 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 10 $35.29 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 1 $35.29 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 100 $35.29 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 100 $35.30 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 100 $35.30 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 18 $35.29 Automatic Execution
 14:23:30 - 10-Jul-26
Buy* 16 $35.29 Automatic Execution
 14:23:30 - 10-Jul-26
Unknown* 500 $35.29 Automatic Execution
 14:22:53 - 10-Jul-26
Unknown* 400 $35.29 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 100 $35.29 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 100 $35.30 Automatic Execution
 14:20:43 - 10-Jul-26
Buy* 100 $35.30 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 200 $35.30 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 100 $35.30 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 100 $35.29 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 44 $35.28 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 500 $35.28 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 300 $35.28 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 300 $35.28 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 300 $35.28 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 166 $35.28 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 134 $35.28 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 200 $35.28 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 188 $35.28 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 12 $35.28 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 188 $35.28 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 100 $35.25 Automatic Execution
 13:51:35 - 10-Jul-26
Sell* 75 $35.19 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 100 $35.19 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 1 $35.24 Automatic Execution
 13:25:56 - 10-Jul-26
Buy* 1 $35.23 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 100 $35.19 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 1 $35.16 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 100 $34.93 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 1 $34.93 Automatic Execution
 12:49:12 - 10-Jul-26
Sell* 1 $34.92 Automatic Execution
 12:48:56 - 10-Jul-26
Buy* 38 $34.94 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 162 $34.94 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 200 $34.94 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 100 $34.75 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 162 $34.70 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 63 $34.70 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 75 $34.70 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 75 $35.09 Automatic Execution
 11:52:19 - 10-Jul-26
Sell* 75 $35.09 Automatic Execution
 11:52:19 - 10-Jul-26
Sell* 1 $35.22 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 75 $35.23 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 75 $35.23 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 75 $35.23 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 167 $35.28 Automatic Execution
 11:22:42 - 10-Jul-26
Sell* 5 $35.28 Automatic Execution
 11:22:42 - 10-Jul-26
Sell* 155 $35.28 Automatic Execution
 11:22:42 - 10-Jul-26
Sell* 173 $35.28 Automatic Execution
 11:22:42 - 10-Jul-26
Buy* 25 $35.77 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 75 $35.77 Automatic Execution
 10:21:32 - 10-Jul-26
Sell* 100 $36.01 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 268 $36.079 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 100 $36.079 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 420 $36.09 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 20 $36.16 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $36.16 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 161 $36.15 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 339 $36.15 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 3 $35.50 Ordinary
 06:10:09 - 10-Jul-26
Buy* 18 $36.32 Ordinary
 04:37:49 - 10-Jul-26
Sell* 1 $35.66 Ordinary
 04:21:06 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84