| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $46.40 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 50 | $46.48 | Automatic Execution |
13:49:18 - 21-May-26 |
| Buy* | 50 | $46.48 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 100 | $46.49 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 100 | $46.48 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 20 | $46.48 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 1 | $46.49 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 96 | $46.53 | Automatic Execution |
13:49:06 - 21-May-26 |
| Sell* | 1 | $46.57 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 4 | $46.59 | Automatic Execution |
13:48:36 - 21-May-26 |
| Buy* | 100 | $46.59 | Automatic Execution |
13:48:36 - 21-May-26 |
| Sell* | 100 | $46.55 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 6 | $46.56 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 100 | $46.56 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 20 | $46.64 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 1 | $46.63 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 20 | $46.63 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 31 | $46.63 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 20 | $46.63 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 5 | $46.63 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 95 | $46.63 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 69 | $46.63 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 97 | $46.61 | Automatic Execution |
13:48:00 - 21-May-26 |
| Buy* | 20 | $46.62 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 100 | $46.62 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 100 | $46.58 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 1 | $46.58 | Automatic Execution |
13:47:42 - 21-May-26 |
| Sell* | 1 | $46.50 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 5 | $46.50 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 1,094 | $46.50 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 6 | $46.50 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 100 | $46.54 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 1 | $46.56 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 6 | $46.59 | Automatic Execution |
13:46:32 - 21-May-26 |
| Sell* | 100 | $46.59 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 1 | $46.59 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 90 | $46.62 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 1 | $46.62 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 5 | $46.62 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 95 | $46.62 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 1 | $46.63 | Automatic Execution |
13:45:54 - 21-May-26 |
| Sell* | 100 | $46.63 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 66 | $46.76 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 20 | $46.76 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 100 | $46.76 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 100 | $46.74 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 1 | $46.74 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 4 | $46.73 | Automatic Execution |
13:45:22 - 21-May-26 |
| Buy* | 96 | $46.73 | Automatic Execution |
13:45:22 - 21-May-26 |
| Sell* | 20 | $46.65 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 100 | $46.65 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 20 | $46.65 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 100 | $46.65 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 54 | $46.66 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 30 | $46.74 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 1 | $46.70 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 100 | $46.70 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 100 | $46.75 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 1 | $46.75 | Automatic Execution |
13:20:41 - 21-May-26 |
| Sell* | 1 | $46.72 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 100 | $46.72 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 1 | $46.81 | Automatic Execution |
13:19:54 - 21-May-26 |
| Sell* | 100 | $46.81 | Automatic Execution |
13:19:54 - 21-May-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
13:19:47 - 21-May-26 |
| Sell* | 1 | $46.80 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 20 | $47.07 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1 | $47.07 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $47.07 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 20 | $47.07 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $47.07 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 20 | $47.06 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 1 | $46.99 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 20 | $47.09 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 20 | $47.09 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 1 | $47.59 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 20 | $47.80 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 100 | $48.13 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 1 | $48.14 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 1 | $48.15 | Automatic Execution |
12:25:56 - 21-May-26 |
| Sell* | 97 | $48.15 | Automatic Execution |
12:25:56 - 21-May-26 |
| Sell* | 1 | $48.16 | Automatic Execution |
12:25:55 - 21-May-26 |
| Sell* | 100 | $48.16 | Automatic Execution |
12:25:55 - 21-May-26 |
| Buy* | 1 | $48.21 | Automatic Execution |
12:21:33 - 21-May-26 |
| Buy* | 20 | $48.21 | Automatic Execution |
12:21:33 - 21-May-26 |
| Buy* | 100 | $48.21 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 100 | $48.14 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 1 | $48.14 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 100 | $48.22 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 1 | $48.22 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 100 | $48.25 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 1 | $48.25 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 1 | $48.21 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 100 | $48.22 | Automatic Execution |
11:55:55 - 21-May-26 |
| Buy* | 1 | $48.20 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 20 | $48.20 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 100 | $48.20 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 98 | $48.16 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 2 | $48.16 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 100 | $48.16 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 1 | $48.15 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 100 | $48.15 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 4 | $48.17 | Automatic Execution |
11:46:29 - 21-May-26 |
| Sell* | 1 | $48.17 | Automatic Execution |
11:46:29 - 21-May-26 |
| Sell* | 96 | $48.17 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 98 | $48.28 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 20 | $48.03 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 100 | $48.03 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 1 | $48.03 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 20 | $48.03 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 100 | $48.03 | Automatic Execution |
11:17:23 - 21-May-26 |
| Buy* | 20 | $47.98 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 20 | $47.98 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 100 | $47.98 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 49 | $47.98 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 51 | $47.98 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 1 | $47.98 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 1 | $48.30 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 1 | $48.27 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 20 | $48.26 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 100 | $48.26 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 1 | $48.26 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 20 | $48.26 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 100 | $48.26 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 1 | $48.24 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 18 | $48.20 | Automatic Execution |
10:49:37 - 21-May-26 |
| Sell* | 20 | $48.20 | Automatic Execution |
10:49:37 - 21-May-26 |
| Sell* | 23 | $48.20 | Automatic Execution |
10:49:37 - 21-May-26 |
| Sell* | 77 | $48.20 | Automatic Execution |
10:49:37 - 21-May-26 |
| Sell* | 2 | $48.20 | Automatic Execution |
10:49:37 - 21-May-26 |
| Sell* | 100 | $48.20 | Automatic Execution |
10:49:37 - 21-May-26 |
| Sell* | 1 | $48.20 | Automatic Execution |
10:49:37 - 21-May-26 |
| Sell* | 96 | $48.29 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 1 | $48.32 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 100 | $48.32 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 1 | $48.30 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 100 | $48.30 | Automatic Execution |
10:47:35 - 21-May-26 |
| Sell* | 6 | $48.28 | Automatic Execution |
10:47:26 - 21-May-26 |
| Buy* | 34 | $48.28 | Automatic Execution |
10:47:26 - 21-May-26 |
| Buy* | 34 | $48.28 | Automatic Execution |
10:47:26 - 21-May-26 |
| Buy* | 14 | $48.28 | Automatic Execution |
10:47:26 - 21-May-26 |
| Buy* | 3 | $48.29 | Automatic Execution |
10:47:26 - 21-May-26 |
| Sell* | 100 | $48.26 | Automatic Execution |
10:47:26 - 21-May-26 |
| Sell* | 100 | $48.26 | Automatic Execution |
10:47:26 - 21-May-26 |
| Sell* | 100 | $48.26 | Automatic Execution |
10:47:26 - 21-May-26 |
| Sell* | 120 | $48.27 | Automatic Execution |
10:47:26 - 21-May-26 |
| Sell* | 120 | $48.27 | Automatic Execution |
10:47:26 - 21-May-26 |
| Sell* | 20 | $48.27 | Automatic Execution |
10:47:26 - 21-May-26 |
| Sell* | 33 | $48.27 | Automatic Execution |
10:47:26 - 21-May-26 |
| Sell* | 153 | $48.27 | Automatic Execution |
10:47:26 - 21-May-26 |
| Sell* | 100 | $48.27 | Automatic Execution |
10:47:26 - 21-May-26 |
| Sell* | 54 | $48.27 | Automatic Execution |
10:47:26 - 21-May-26 |
| Sell* | 120 | $48.27 | Automatic Execution |
10:47:26 - 21-May-26 |
| Sell* | 93 | $48.27 | Automatic Execution |
10:47:26 - 21-May-26 |
| Sell* | 147 | $48.27 | Automatic Execution |
10:47:26 - 21-May-26 |
| Sell* | 120 | $48.27 | Automatic Execution |
10:47:26 - 21-May-26 |
| Sell* | 120 | $48.27 | Automatic Execution |
10:47:26 - 21-May-26 |
| Sell* | 50 | $48.51 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 100 | $48.84 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 50 | $48.79 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 50 | $48.79 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 50 | $48.79 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 50 | $48.79 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 50 | $48.79 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 50 | $48.79 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 50 | $49.27 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 50 | $49.27 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 50 | $49.27 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 24 | $49.55 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 12 | $49.55 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 12 | $49.55 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 12 | $50.03 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 50 | $50.03 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 36 | $50.03 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 12 | $50.03 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 36 | $50.03 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 50 | $50.03 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 3 | $50.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 33 | $49.77 | Ordinary |
09:25:47 - 21-May-26 |
| Buy* | 7 | $49.76 | Ordinary |
09:15:45 - 21-May-26 |
| Buy* | 26 | $49.76 | Ordinary |
09:15:45 - 21-May-26 |
| Buy* | 3 | $49.76 | Ordinary |
09:15:45 - 21-May-26 |
| Buy* | 2 | $49.76 | Ordinary |
09:15:45 - 21-May-26 |
| Buy* | 7 | $49.76 | Ordinary |
09:15:45 - 21-May-26 |
| Buy* | 28 | $49.76 | Ordinary |
09:15:45 - 21-May-26 |
| Buy* | 111 | $49.76 | Ordinary |
09:15:45 - 21-May-26 |
| Buy* | 5 | $49.65 | Ordinary |
09:12:57 - 21-May-26 |
| Buy* | 5 | $49.65 | Ordinary |
09:12:57 - 21-May-26 |
| Buy* | 5 | $49.75 | Ordinary |
09:12:57 - 21-May-26 |
| Sell* | 1 | $48.611 | Ordinary |
08:43:43 - 21-May-26 |
| Sell* | 50 | $49.31 | Ordinary |
08:16:38 - 21-May-26 |
| Sell* | 200 | $49.25 | Ordinary |
07:44:38 - 21-May-26 |
| Buy* | 1 | $48.00 | Ordinary |
06:27:53 - 21-May-26 |
| Sell* | 10 | $48.27 | Ordinary |
04:00:01 - 21-May-26 |