| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $47.16 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 38 | $47.16 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 60 | $47.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $47.27 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 60 | $47.28 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 22 | $47.53 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Buy* | 34 | $47.45 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 66 | $47.45 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 23 | $47.45 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 77 | $47.45 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $47.38 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 62 | $47.11 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 38 | $47.11 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 24 | $47.11 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 38 | $47.11 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 38 | $47.11 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $47.87 | Automatic Execution |
12:50:42 - 28-Sep-26 |
| Sell* | 100 | $47.81 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Buy* | 100 | $47.70 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 32 | $47.64 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 8 | $47.64 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 60 | $47.64 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 12 | $47.70 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 60 | $47.86 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $47.85 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 100 | $47.86 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 66 | $47.89 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 100 | $47.99 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 70 | $48.12 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 100 | $48.82 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $49.00 | Ordinary |
06:15:33 - 28-Sep-26 |