Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Texas Capital T (OILT.US) Share Price

Price $27.61 on 10-07-2026 at 23:40:04
Change $-0.09 -0.32%
Buy $35.00
Sell $25.15
Last Trade: -
Day's Volume: 12
Last Close: $27.7088
Open: $28.26
ISIN: US88224A3005
Day's Range $0.00 - $0.00
52wk Range: $21.52 - $33.89
Market Capitalisation: $N/A
VWAP: $27.61
Shares in Issue: N/A

Texas Capital T (OILT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Texas Capital T trades

Texas Capital T (OILT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.26 28.26 27.7088 27.7088 12
9th Jul 2026 (Thu) 28.26 28.26 27.7016 27.7016 1
8th Jul 2026 (Wed) 28.26 28.26 28.26 28.296 106
7th Jul 2026 (Tue) 27.641 27.8775 27.641 27.8775 117
6th Jul 2026 (Mon) 27.641 27.641 26.8574 26.8574 10
3rd Jul 2026 (Fri) 27.641 27.641 26.9495 26.9495 0
2nd Jul 2026 (Thu) 27.641 27.641 26.9495 26.9495 0
1st Jul 2026 (Wed) 27.641 27.641 26.6555 26.6555 0
30th Jun 2026 (Tue) 27.641 27.641 27.052 27.052 61
29th Jun 2026 (Mon) 27.641 27.641 27.2307 27.2307 18
26th Jun 2026 (Fri) 27.641 27.641 27.4126 27.4126 1
25th Jun 2026 (Thu) 27.641 27.7348 27.641 27.7348 0
24th Jun 2026 (Wed) 27.641 27.641 27.50 27.7278 400
23rd Jun 2026 (Tue) 27.56 28.3119 27.56 28.3119 0
22nd Jun 2026 (Mon) 27.56 28.1686 27.56 28.1686 5
19th Jun 2026 (Fri) 27.56 27.611 27.56 27.6433 586
18th Jun 2026 (Thu) 27.56 27.611 27.56 27.6433 586
17th Jun 2026 (Wed) 28.97 28.97 28.2415 28.2415 50
16th Jun 2026 (Tue) 28.97 28.97 28.4871 28.4871 3
15th Jun 2026 (Mon) 28.97 28.97 28.97 28.7275 212
12th Jun 2026 (Fri) 30.60 30.60 29.8097 29.8097 0
11th Jun 2026 (Thu) 30.60 30.60 29.6502 29.6502 110
See more Texas Capital T price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered