Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Texas Capital T (OILT.US) Share Price

Price $31.57 on 21-05-2026 at 18:01:45
Change $-0.12 -0.38%
Buy $31.09
Sell $30.85
Last Trade: Sell 1.00 at $31.24
Day's Volume: 101
Last Close: $31.6907
Open: $31.57
ISIN: US88224A3005
Day's Range $31.57 - $31.57
52wk Range: $20.50 - $40.00
Market Capitalisation: $N/A
VWAP: $31.56673
Shares in Issue: N/A

Texas Capital T (OILT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $31.24 Ordinary
09:21:28 - 21-May-26
See more Texas Capital T trades

Texas Capital T (OILT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 32.06 32.06 32.04 31.6907 358
19th May 2026 (Tue) 31.98 31.98 31.98 32.3815 124
18th May 2026 (Mon) 31.50 31.50 31.50 31.9295 0
15th May 2026 (Fri) 30.55 31.5324 30.55 31.5324 87
14th May 2026 (Thu) 30.55 30.5584 30.55 30.5584 43
13th May 2026 (Wed) 30.55 30.55 30.464 30.464 1
12th May 2026 (Tue) 30.55 30.72 30.55 30.653 350
11th May 2026 (Mon) 30.12 30.25 30.10 30.3225 474
8th May 2026 (Fri) 30.48 30.48 29.5478 29.5478 13
7th May 2026 (Thu) 30.48 30.48 29.8375 29.8375 60
6th May 2026 (Wed) 30.48 30.48 30.48 30.5552 103
5th May 2026 (Tue) 31.63 32.2935 31.63 32.2935 269
4th May 2026 (Mon) 31.63 32.4798 31.63 32.4798 58
1st May 2026 (Fri) 31.63 31.872 31.63 31.872 77
30th Apr 2026 (Thu) 31.63 32.2594 31.63 32.2594 2
29th Apr 2026 (Wed) 31.63 32.03 31.60 32.1493 1,192
28th Apr 2026 (Tue) 30.76 31.2385 30.76 31.2385 66
27th Apr 2026 (Mon) 30.76 30.76 30.63 30.6573 276
24th Apr 2026 (Fri) 30.75 30.75 30.4992 30.4992 0
23rd Apr 2026 (Thu) 30.75 30.86 30.75 30.8694 549
22nd Apr 2026 (Wed) 29.50 30.5208 29.50 30.5208 66
21st Apr 2026 (Tue) 29.50 30.10 29.50 30.10 776
See more Texas Capital T price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered