| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.26 | 28.26 | 27.7088 | 27.7088 | 12 |
| 9th Jul 2026 (Thu) | 28.26 | 28.26 | 27.7016 | 27.7016 | 1 |
| 8th Jul 2026 (Wed) | 28.26 | 28.26 | 28.26 | 28.296 | 106 |
| 7th Jul 2026 (Tue) | 27.641 | 27.8775 | 27.641 | 27.8775 | 117 |
| 6th Jul 2026 (Mon) | 27.641 | 27.641 | 26.8574 | 26.8574 | 10 |
| 3rd Jul 2026 (Fri) | 27.641 | 27.641 | 26.9495 | 26.9495 | 0 |
| 2nd Jul 2026 (Thu) | 27.641 | 27.641 | 26.9495 | 26.9495 | 0 |
| 1st Jul 2026 (Wed) | 27.641 | 27.641 | 26.6555 | 26.6555 | 0 |
| 30th Jun 2026 (Tue) | 27.641 | 27.641 | 27.052 | 27.052 | 61 |
| 29th Jun 2026 (Mon) | 27.641 | 27.641 | 27.2307 | 27.2307 | 18 |
| 26th Jun 2026 (Fri) | 27.641 | 27.641 | 27.4126 | 27.4126 | 1 |
| 25th Jun 2026 (Thu) | 27.641 | 27.7348 | 27.641 | 27.7348 | 0 |
| 24th Jun 2026 (Wed) | 27.641 | 27.641 | 27.50 | 27.7278 | 400 |
| 23rd Jun 2026 (Tue) | 27.56 | 28.3119 | 27.56 | 28.3119 | 0 |
| 22nd Jun 2026 (Mon) | 27.56 | 28.1686 | 27.56 | 28.1686 | 5 |
| 19th Jun 2026 (Fri) | 27.56 | 27.611 | 27.56 | 27.6433 | 586 |
| 18th Jun 2026 (Thu) | 27.56 | 27.611 | 27.56 | 27.6433 | 586 |
| 17th Jun 2026 (Wed) | 28.97 | 28.97 | 28.2415 | 28.2415 | 50 |
| 16th Jun 2026 (Tue) | 28.97 | 28.97 | 28.4871 | 28.4871 | 3 |
| 15th Jun 2026 (Mon) | 28.97 | 28.97 | 28.97 | 28.7275 | 212 |
| 12th Jun 2026 (Fri) | 30.60 | 30.60 | 29.8097 | 29.8097 | 0 |
| 11th Jun 2026 (Thu) | 30.60 | 30.60 | 29.6502 | 29.6502 | 110 |
| 10th Jun 2026 (Wed) | 30.60 | 30.60 | 30.60 | 30.3777 | 301 |
| 9th Jun 2026 (Tue) | 30.051 | 30.051 | 29.6264 | 29.6264 | 50 |
| 8th Jun 2026 (Mon) | 30.051 | 30.2531 | 30.051 | 30.2531 | 1 |
| 5th Jun 2026 (Fri) | 30.051 | 30.051 | 29.8095 | 29.8095 | 1 |
| 4th Jun 2026 (Thu) | 30.051 | 30.6937 | 30.051 | 30.6937 | 0 |
| 3rd Jun 2026 (Wed) | 30.051 | 30.9319 | 30.051 | 30.9319 | 181 |
| 2nd Jun 2026 (Tue) | 30.051 | 30.4032 | 30.051 | 30.4032 | 0 |
| 1st Jun 2026 (Mon) | 30.051 | 30.1307 | 30.051 | 30.1307 | 20 |
| 29th May 2026 (Fri) | 30.051 | 30.051 | 29.3008 | 29.3008 | 36 |
| 28th May 2026 (Thu) | 30.051 | 30.051 | 29.5631 | 29.5631 | 58 |
| 27th May 2026 (Wed) | 30.051 | 30.051 | 29.5252 | 29.5252 | 4 |
| 26th May 2026 (Tue) | 30.051 | 30.051 | 30.051 | 30.0935 | 213 |
| 25th May 2026 (Mon) | 31.57 | 31.57 | 31.1645 | 31.1645 | 1 |
| 22nd May 2026 (Fri) | 31.57 | 31.57 | 31.1645 | 31.1645 | 1 |
| 21st May 2026 (Thu) | 31.57 | 31.57 | 31.57 | 31.15 | 112 |
| 20th May 2026 (Wed) | 32.06 | 32.06 | 32.04 | 31.6907 | 358 |
| 19th May 2026 (Tue) | 31.98 | 31.98 | 31.98 | 32.3815 | 124 |
| 18th May 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.9295 | 0 |
| 15th May 2026 (Fri) | 30.55 | 31.5324 | 30.55 | 31.5324 | 87 |
| 14th May 2026 (Thu) | 30.55 | 30.5584 | 30.55 | 30.5584 | 43 |
| 13th May 2026 (Wed) | 30.55 | 30.55 | 30.464 | 30.464 | 1 |
| 12th May 2026 (Tue) | 30.55 | 30.72 | 30.55 | 30.653 | 350 |
| 11th May 2026 (Mon) | 30.12 | 30.25 | 30.10 | 30.3225 | 474 |