| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.89 | 30.89 | 30.89 | 30.78 | 324 |
| 25th Sep 2026 (Fri) | 31.60 | 31.60 | 31.035 | 31.035 | 10 |
| 24th Sep 2026 (Thu) | 31.60 | 31.6501 | 31.60 | 31.6501 | 97 |
| 23rd Sep 2026 (Wed) | 31.60 | 31.60 | 31.45 | 31.45 | 9 |
| 22nd Sep 2026 (Tue) | 31.60 | 31.60 | 31.04 | 31.04 | 50 |
| 21st Sep 2026 (Mon) | 31.60 | 31.60 | 31.60 | 31.41 | 171 |
| 18th Sep 2026 (Fri) | 32.58 | 32.58 | 32.36 | 32.36 | 6 |
| 17th Sep 2026 (Thu) | 32.58 | 32.58 | 32.58 | 32.63 | 349 |
| 16th Sep 2026 (Wed) | 33.615 | 33.615 | 33.615 | 32.599 | 287 |
| 15th Sep 2026 (Tue) | 34.24 | 34.30 | 34.22 | 34.2682 | 2,427 |
| 14th Sep 2026 (Mon) | 33.80 | 33.80 | 33.80 | 33.33 | 149 |
| 11th Sep 2026 (Fri) | 33.01 | 33.2374 | 33.01 | 33.2374 | 26 |
| 10th Sep 2026 (Thu) | 33.01 | 33.1993 | 33.01 | 33.1993 | 24 |
| 9th Sep 2026 (Wed) | 33.01 | 33.01 | 32.76 | 33.1032 | 12 |
| 8th Sep 2026 (Tue) | 33.22 | 33.22 | 32.821 | 32.821 | 48 |
| 7th Sep 2026 (Mon) | 33.22 | 33.22 | 32.354 | 32.354 | 22 |
| 4th Sep 2026 (Fri) | 33.22 | 33.22 | 32.354 | 32.354 | 22 |
| 3rd Sep 2026 (Thu) | 33.22 | 33.22 | 32.8322 | 32.8322 | 31 |
| 2nd Sep 2026 (Wed) | 33.22 | 33.22 | 33.22 | 33.15 | 261 |
| 1st Sep 2026 (Tue) | 31.68 | 32.9547 | 31.68 | 32.9547 | 102 |
| 31st Aug 2026 (Mon) | 31.68 | 32.2132 | 31.68 | 32.2132 | 63 |
| 28th Aug 2026 (Fri) | 31.68 | 31.68 | 31.656 | 31.656 | 4 |
| 27th Aug 2026 (Thu) | 31.68 | 31.8093 | 31.68 | 31.8093 | 4 |
| 26th Aug 2026 (Wed) | 31.68 | 31.68 | 31.5596 | 31.5596 | 39 |
| 25th Aug 2026 (Tue) | 31.68 | 31.68 | 31.68 | 31.7678 | 187 |
| 24th Aug 2026 (Mon) | 32.74 | 32.74 | 32.3256 | 32.3256 | 37 |
| 21st Aug 2026 (Fri) | 32.74 | 32.74 | 32.74 | 32.7799 | 183 |
| 20th Aug 2026 (Thu) | 32.95 | 32.999 | 32.74 | 32.7948 | 414 |
| 19th Aug 2026 (Wed) | 31.07 | 32.1392 | 31.07 | 32.1392 | 50 |
| 18th Aug 2026 (Tue) | 31.07 | 31.886 | 31.07 | 31.886 | 9 |
| 17th Aug 2026 (Mon) | 31.07 | 31.07 | 31.07 | 31.5088 | 127 |
| 14th Aug 2026 (Fri) | 30.379 | 30.9531 | 30.379 | 30.9531 | 1 |
| 13th Aug 2026 (Thu) | 30.379 | 30.5322 | 30.379 | 30.5322 | 6 |
| 12th Aug 2026 (Wed) | 30.379 | 30.8373 | 30.379 | 30.8373 | 15 |
| 11th Aug 2026 (Tue) | 30.379 | 30.9329 | 30.379 | 30.9329 | 3 |
| 10th Aug 2026 (Mon) | 30.379 | 30.379 | 30.379 | 30.7028 | 100 |
| 7th Aug 2026 (Fri) | 30.13 | 30.13 | 29.2498 | 29.2498 | 0 |
| 6th Aug 2026 (Thu) | 30.13 | 30.13 | 29.2749 | 29.2749 | 76 |
| 5th Aug 2026 (Wed) | 30.13 | 30.13 | 28.7014 | 28.7014 | 20 |
| 4th Aug 2026 (Tue) | 30.13 | 30.13 | 29.5632 | 29.5632 | 59 |
| 3rd Aug 2026 (Mon) | 30.13 | 30.13 | 30.13 | 30.0797 | 100 |
| 31st Jul 2026 (Fri) | 29.68 | 30.4423 | 29.68 | 30.4423 | 16 |
| 30th Jul 2026 (Thu) | 29.68 | 29.9871 | 29.68 | 29.9871 | 55 |
| 29th Jul 2026 (Wed) | 29.68 | 29.8962 | 29.68 | 29.8962 | 5 |