| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.06 | 32.06 | 32.04 | 31.6907 | 358 |
| 19th May 2026 (Tue) | 31.98 | 31.98 | 31.98 | 32.3815 | 124 |
| 18th May 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.9295 | 0 |
| 15th May 2026 (Fri) | 30.55 | 31.5324 | 30.55 | 31.5324 | 87 |
| 14th May 2026 (Thu) | 30.55 | 30.5584 | 30.55 | 30.5584 | 43 |
| 13th May 2026 (Wed) | 30.55 | 30.55 | 30.464 | 30.464 | 1 |
| 12th May 2026 (Tue) | 30.55 | 30.72 | 30.55 | 30.653 | 350 |
| 11th May 2026 (Mon) | 30.12 | 30.25 | 30.10 | 30.3225 | 474 |
| 8th May 2026 (Fri) | 30.48 | 30.48 | 29.5478 | 29.5478 | 13 |
| 7th May 2026 (Thu) | 30.48 | 30.48 | 29.8375 | 29.8375 | 60 |
| 6th May 2026 (Wed) | 30.48 | 30.48 | 30.48 | 30.5552 | 103 |
| 5th May 2026 (Tue) | 31.63 | 32.2935 | 31.63 | 32.2935 | 269 |
| 4th May 2026 (Mon) | 31.63 | 32.4798 | 31.63 | 32.4798 | 58 |
| 1st May 2026 (Fri) | 31.63 | 31.872 | 31.63 | 31.872 | 77 |
| 30th Apr 2026 (Thu) | 31.63 | 32.2594 | 31.63 | 32.2594 | 2 |
| 29th Apr 2026 (Wed) | 31.63 | 32.03 | 31.60 | 32.1493 | 1,192 |
| 28th Apr 2026 (Tue) | 30.76 | 31.2385 | 30.76 | 31.2385 | 66 |
| 27th Apr 2026 (Mon) | 30.76 | 30.76 | 30.63 | 30.6573 | 276 |
| 24th Apr 2026 (Fri) | 30.75 | 30.75 | 30.4992 | 30.4992 | 0 |
| 23rd Apr 2026 (Thu) | 30.75 | 30.86 | 30.75 | 30.8694 | 549 |
| 22nd Apr 2026 (Wed) | 29.50 | 30.5208 | 29.50 | 30.5208 | 66 |
| 21st Apr 2026 (Tue) | 29.50 | 30.10 | 29.50 | 30.10 | 776 |
| 20th Apr 2026 (Mon) | 29.97 | 29.97 | 29.3487 | 29.3487 | 603 |
| 17th Apr 2026 (Fri) | 29.97 | 29.97 | 29.197 | 29.197 | 91 |
| 16th Apr 2026 (Thu) | 29.97 | 30.4548 | 29.97 | 30.4548 | 539 |
| 15th Apr 2026 (Wed) | 29.97 | 29.97 | 29.97 | 29.861 | 103 |
| 14th Apr 2026 (Tue) | 30.109 | 30.109 | 30.109 | 30.0212 | 290 |
| 13th Apr 2026 (Mon) | 31.05 | 31.05 | 31.05 | 30.9762 | 205 |
| 10th Apr 2026 (Fri) | 31.10 | 31.10 | 30.961 | 30.961 | 0 |
| 9th Apr 2026 (Thu) | 31.10 | 31.10 | 31.10 | 31.0049 | 101 |
| 8th Apr 2026 (Wed) | 30.941 | 30.941 | 30.941 | 31.2362 | 497 |
| 7th Apr 2026 (Tue) | 32.91 | 32.91 | 32.91 | 32.829 | 120 |
| 6th Apr 2026 (Mon) | 33.00 | 33.00 | 32.5672 | 32.5672 | 1,166 |
| 3rd Apr 2026 (Fri) | 33.00 | 33.00 | 32.331 | 32.4836 | 863 |
| 2nd Apr 2026 (Thu) | 33.00 | 33.00 | 32.331 | 32.4836 | 863 |
| 1st Apr 2026 (Wed) | 32.03 | 32.03 | 31.68 | 31.8668 | 4,165 |
| 31st Mar 2026 (Tue) | 33.80 | 33.80 | 32.70 | 33.0977 | 1,591 |
| 30th Mar 2026 (Mon) | 34.02 | 34.02 | 33.50 | 33.6636 | 824 |
| 27th Mar 2026 (Fri) | 33.79 | 33.89 | 33.79 | 33.8683 | 431 |
| 26th Mar 2026 (Thu) | 33.00 | 33.00 | 33.00 | 33.4054 | 13 |
| 25th Mar 2026 (Wed) | 32.99 | 32.99 | 32.7815 | 32.7815 | 5 |
| 24th Mar 2026 (Tue) | 32.99 | 32.99 | 32.99 | 32.5661 | 154 |
| 23rd Mar 2026 (Mon) | 31.20 | 31.98 | 31.20 | 31.7229 | 1,389 |