Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Texas Capital T (OILT.US) Share Price

Price $25.7328 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $28.00
Sell $25.00
Last Trade: -
Day's Volume: 0
Last Close: $26.5334
Open: $25.36
ISIN: US88224A3005
Day's Range $0.00 - $0.00
52wk Range: $20.50 - $26.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Texas Capital T (OILT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Texas Capital T trades

Texas Capital T (OILT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.36 26.5334 25.36 26.5334 0
5th Feb 2026 (Thu) 25.36 25.7328 25.36 25.7328 2
4th Feb 2026 (Wed) 25.36 26.3514 25.36 26.3514 28
3rd Feb 2026 (Tue) 25.36 25.6047 25.36 25.6047 41
2nd Feb 2026 (Mon) 25.36 25.36 24.9406 24.9406 4
30th Jan 2026 (Fri) 25.36 25.37 25.36 25.5041 201
29th Jan 2026 (Thu) 23.62 25.2689 23.62 25.2689 6
28th Jan 2026 (Wed) 23.62 24.743 23.62 24.743 20
27th Jan 2026 (Tue) 23.62 24.743 23.62 24.743 98
26th Jan 2026 (Mon) 23.62 24.3397 23.62 24.3397 1
23rd Jan 2026 (Fri) 23.62 24.1953 23.62 24.1953 29
22nd Jan 2026 (Thu) 23.62 23.9648 23.62 23.9648 3
21st Jan 2026 (Wed) 23.62 24.0573 23.62 24.0573 0
20th Jan 2026 (Tue) 23.62 23.645 23.62 23.4101 500
19th Jan 2026 (Mon) 23.62 23.62 23.62 23.5905 138
16th Jan 2026 (Fri) 23.62 23.62 23.62 23.5905 138
15th Jan 2026 (Thu) 24.455 24.455 23.6301 23.6301 0
14th Jan 2026 (Wed) 24.455 24.455 24.455 24.0085 101
13th Jan 2026 (Tue) 23.145 23.145 23.101 23.101 16
12th Jan 2026 (Mon) 23.145 23.145 23.101 23.101 1
9th Jan 2026 (Fri) 23.145 23.145 23.145 23.1059 103
8th Jan 2026 (Thu) 23.00 23.2008 23.00 23.2008 104
7th Jan 2026 (Wed) 23.00 23.00 22.2654 22.2654 180
See more Texas Capital T price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered