Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Texas Capital T (OILT.US) Share Price

Price $23.84 on 12-12-2025 at 22:20:04
Change $0.04 0.17%
Buy $27.14
Sell $21.30
Last Trade: Buy 4.00 at $23.88
Day's Volume: 5
Last Close: $23.7487
Open: $23.92
ISIN: US88224A3005
Day's Range $0.00 - $0.00
52wk Range: $20.50 - $25.20
Market Capitalisation: $N/A
VWAP: $23.872
Shares in Issue: N/A

Texas Capital T (OILT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $23.88 Automatic Execution
10:46:52 - 12-Dec-25
See more Texas Capital T trades

Texas Capital T (OILT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 23.92 23.92 23.7487 23.7487 5
11th Dec 2025 (Thu) 23.92 23.92 23.8034 23.8034 1
10th Dec 2025 (Wed) 23.92 23.92 23.92 24.1673 127
9th Dec 2025 (Tue) 24.03 24.03 23.973 23.973 10
8th Dec 2025 (Mon) 24.03 24.03 23.916 23.916 20
5th Dec 2025 (Fri) 24.03 24.2641 24.03 24.2641 2
4th Dec 2025 (Thu) 24.03 24.2421 24.03 24.2421 18
3rd Dec 2025 (Wed) 24.03 24.03 24.03 24.1785 262
2nd Dec 2025 (Tue) 23.65 23.65 23.65 23.6364 117
1st Dec 2025 (Mon) 23.88 23.88 23.88 23.8549 124
28th Nov 2025 (Fri) 22.89 23.5893 22.89 23.5893 7
27th Nov 2025 (Thu) 22.89 23.2513 22.89 23.2513 36
26th Nov 2025 (Wed) 22.89 23.2513 22.89 23.2513 36
25th Nov 2025 (Tue) 22.89 22.89 22.89 22.9654 104
24th Nov 2025 (Mon) 22.84 23.1071 22.84 23.1071 89
21st Nov 2025 (Fri) 22.84 22.84 22.83 22.8712 858
20th Nov 2025 (Thu) 22.79 23.0444 22.79 23.0444 0
19th Nov 2025 (Wed) 22.79 22.79 22.79 23.0444 100
18th Nov 2025 (Tue) 22.90 22.90 22.90 23.3021 125
17th Nov 2025 (Mon) 22.20 22.9926 22.20 22.9926 0
14th Nov 2025 (Fri) 22.20 23.4565 22.20 23.4565 2
13th Nov 2025 (Thu) 22.20 23.0704 22.20 23.0704 0
See more Texas Capital T price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered