Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Texas Capital T (OILT.US) Share Price

Price $22.94 on 19-09-2025 at 21:20:03
Change $-0.53 -2.26%
Buy $26.00
Sell $21.55
Last Trade: Buy 100.00 at $22.94
Day's Volume: 710
Last Close: $22.9476
Open: $23.10
ISIN: US88224A3005
Day's Range $22.94 - $23.10
52wk Range: $20.50 - $25.20
Market Capitalisation: $N/A
VWAP: $23.09451
Shares in Issue: N/A

Texas Capital T (OILT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $22.94 Automatic Execution
15:02:16 - 19-Sep-25
See more Texas Capital T trades

Texas Capital T (OILT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.10 23.10 22.94 22.9476 710
18th Sep 2025 (Thu) 23.691 23.691 23.4735 23.4735 129
17th Sep 2025 (Wed) 23.691 23.71 23.65 23.5893 541
16th Sep 2025 (Tue) 23.49 23.49 23.49 23.7097 111
15th Sep 2025 (Mon) 22.92 22.92 22.92 22.9558 299
12th Sep 2025 (Fri) 23.265 23.265 23.265 23.1879 299
11th Sep 2025 (Thu) 23.36 23.36 23.36 23.3813 160
10th Sep 2025 (Wed) 23.42 23.42 23.42 23.4295 145
9th Sep 2025 (Tue) 22.74 22.74 22.7367 22.7367 54
8th Sep 2025 (Mon) 22.74 22.74 22.74 22.8363 163
5th Sep 2025 (Fri) 23.72 23.72 23.0463 23.0463 19
4th Sep 2025 (Thu) 23.72 23.72 23.72 23.6938 100
3rd Sep 2025 (Wed) 24.235 24.235 23.4754 23.4754 100
2nd Sep 2025 (Tue) 24.235 24.235 24.235 24.3489 829
1st Sep 2025 (Mon) 24.095 24.095 24.061 24.0415 1,588
29th Aug 2025 (Fri) 24.095 24.095 24.061 24.0415 1,588
28th Aug 2025 (Thu) 23.80 23.98 23.80 23.9833 379
27th Aug 2025 (Wed) 23.23 23.715 23.23 23.715 76
26th Aug 2025 (Tue) 23.23 23.23 23.23 23.3186 139
25th Aug 2025 (Mon) 23.16 23.6002 23.16 23.6002 65
22nd Aug 2025 (Fri) 23.16 23.29 23.16 23.2759 2,810
21st Aug 2025 (Thu) 22.325 22.47 22.325 22.4911 2,860
See more Texas Capital T price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered