| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $40.03 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 4 | $40.03 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 5 | $40.03 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 1 | $40.03 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 20 | $40.05 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 1 | $40.04 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 1 | $40.04 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 100 | $40.06 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 5 | $40.06 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 65 | $40.07 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Sell* | 10 | $40.07 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Sell* | 4 | $40.07 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Sell* | 100 | $40.07 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Unknown* | 10 | $40.08 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Unknown* | 2 | $40.08 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Unknown* | 2 | $40.08 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 2 | $40.08 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 2 | $40.08 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 2 | $40.08 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Buy* | 110 | $40.09 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Buy* | 100 | $40.06 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Unknown* | 8 | $40.06 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Sell* | 2 | $40.06 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Buy* | 22 | $40.06 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Sell* | 10 | $40.06 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Unknown* | 5 | $40.07 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Unknown* | 5 | $40.07 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Sell* | 10 | $40.11 | Automatic Execution |
14:04:23 - 19-Sep-25 |
| Sell* | 4 | $40.12 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 3 | $40.12 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 3 | $40.12 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 12 | $40.12 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Unknown* | 100 | $40.09 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Sell* | 1 | $40.12 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Buy* | 100 | $40.11 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Unknown* | 2 | $40.08 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Sell* | 4 | $40.08 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Sell* | 4 | $40.08 | Automatic Execution |
13:32:35 - 19-Sep-25 |
| Buy* | 18 | $40.08 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Unknown* | 2 | $40.08 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Unknown* | 5 | $40.08 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Sell* | 3 | $40.08 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Sell* | 8 | $40.10 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Sell* | 2 | $40.10 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Sell* | 1 | $40.02 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 100 | $40.05 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 100 | $40.06 | Automatic Execution |
13:20:00 - 19-Sep-25 |
| Sell* | 20 | $40.07 | Automatic Execution |
13:20:00 - 19-Sep-25 |
| Buy* | 25 | $40.07 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Unknown* | 3 | $40.08 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Sell* | 7 | $40.08 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Sell* | 10 | $40.11 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Buy* | 30 | $40.10 | Automatic Execution |
12:20:30 - 19-Sep-25 |
| Sell* | 100 | $40.10 | Automatic Execution |
12:20:30 - 19-Sep-25 |
| Buy* | 34 | $40.07 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 2 | $40.07 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 36 | $40.07 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Unknown* | 10 | $40.10 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Unknown* | 44 | $40.12 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Unknown* | 4 | $40.12 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 2 | $40.12 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Unknown* | 2 | $40.10 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Unknown* | 8 | $40.10 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 100 | $40.12 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Sell* | 10 | $40.07 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Sell* | 10 | $40.07 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Sell* | 300 | $40.14 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 36 | $40.17 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 1 | $40.17 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 10 | $40.19 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 10 | $40.21 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Buy* | 100 | $40.27 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 10 | $40.36 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 10 | $40.32 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Unknown* | 4 | $40.32 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Buy* | 10 | $40.29 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 172 | $40.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $40.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $40.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $40.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $40.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $40.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $40.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $40.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 13 | $40.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $40.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 29 | $40.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $40.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |