| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $41.31 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 15 | $41.41 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 18 | $41.37 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Sell* | 1 | $41.37 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Unknown* | 53 | $41.375 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 100 | $41.34 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Buy* | 100 | $41.34 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Buy* | 100 | $41.34 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Sell* | 150 | $41.36 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Sell* | 100 | $41.36 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 49 | $41.35 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Sell* | 3 | $41.36 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Buy* | 300 | $41.35 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Buy* | 7 | $41.34 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Buy* | 100 | $41.32 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Buy* | 100 | $41.32 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Buy* | 100 | $41.35 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Buy* | 100 | $41.34 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Buy* | 55 | $41.34 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Buy* | 2 | $41.37 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Buy* | 100 | $41.41 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Buy* | 100 | $41.41 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Buy* | 100 | $41.35 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Buy* | 100 | $41.35 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Buy* | 6 | $41.36 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 100 | $41.35 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 100 | $41.35 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 211 | $41.39 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 2 | $41.45 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 69 | $41.86 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 31 | $41.86 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Unknown* | 100 | $41.86 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 100 | $41.86 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 100 | $41.86 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 100 | $41.85 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 100 | $41.84 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 100 | $41.84 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 100 | $41.84 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 100 | $41.84 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 15 | $41.85 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 100 | $41.82 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 100 | $41.72 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 113 | $41.72 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 85 | $41.72 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 1 | $41.63 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 28 | $41.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $41.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 114 | $41.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 31 | $41.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 194 | $41.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 18 | $41.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $41.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $41.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $41.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $41.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $41.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $41.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 52 | $41.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $41.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $41.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 133 | $41.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $41.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 18 | $41.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $41.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $41.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $41.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $41.75 | Ordinary |
07:59:55 - 18-Jul-25 |
| Sell* | 30 | $41.39 | Ordinary |
07:00:00 - 18-Jul-25 |