| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $37.09 | Automatic Execution |
15:21:14 - 15-Dec-25 |
| Sell* | 41 | $37.09 | Automatic Execution |
15:21:14 - 15-Dec-25 |
| Buy* | 1 | $36.92 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Sell* | 3 | $36.91 | Automatic Execution |
13:46:58 - 15-Dec-25 |
| Sell* | 100 | $36.93 | Automatic Execution |
13:27:25 - 15-Dec-25 |
| Sell* | 1 | $36.93 | Automatic Execution |
13:27:25 - 15-Dec-25 |
| Sell* | 100 | $37.02 | Automatic Execution |
12:47:59 - 15-Dec-25 |
| Sell* | 100 | $37.04 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 2 | $36.95 | Automatic Execution |
12:17:13 - 15-Dec-25 |
| Buy* | 25 | $37.109 | Automatic Execution |
10:45:40 - 15-Dec-25 |
| Buy* | 2 | $37.12 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Sell* | 5 | $37.09 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 1 | $37.20 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 5 | $37.24 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Buy* | 4 | $37.26 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $37.26 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 168 | $37.26 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 82 | $37.26 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 18 | $37.26 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 609 | $37.26 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 373 | $37.26 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 20 | $37.26 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 2 | $37.26 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 2 | $37.26 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 50 | $37.26 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 8 | $37.26 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $37.26 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 50 | $37.26 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $37.26 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 2 | $37.26 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $37.26 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 100 | $37.26 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 137 | $37.26 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 404 | $37.26 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 44 | $37.26 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 300 | $37.26 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $37.26 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 2 | $37.26 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 75 | $37.26 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 20 | $37.26 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 4 | $37.26 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 12 | $37.26 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $37.26 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $37.26 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 250 | $37.20 | Ordinary |
08:53:20 - 15-Dec-25 |
| Sell* | 240 | $37.20 | Ordinary |
08:53:20 - 15-Dec-25 |
| Buy* | 40 | $37.35 | Ordinary |
08:13:09 - 15-Dec-25 |
| Buy* | 10 | $37.35 | Ordinary |
08:08:08 - 15-Dec-25 |
| Sell* | 77 | $37.18 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 60 | $37.19 | Ordinary |
07:00:00 - 15-Dec-25 |