| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.90 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Unknown* | 100 | $9.92 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Unknown* | 100 | $9.92 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Unknown* | 100 | $9.92 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Unknown* | 100 | $9.96 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 100 | $9.955 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
14:54:09 - 12-Dec-25 |
| Unknown* | 100 | $9.96 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
14:53:08 - 12-Dec-25 |
| Unknown* | 100 | $9.97 | Automatic Execution |
14:52:48 - 12-Dec-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Unknown* | 600 | $9.97 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 100 | $9.965 | Automatic Execution |
14:45:36 - 12-Dec-25 |
| Unknown* | 100 | $9.99 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Unknown* | 100 | $9.92 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Unknown* | 100 | $9.93 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
13:46:01 - 12-Dec-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Sell* | 90 | $9.905 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 80 | $9.86 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Unknown* | 100 | $9.85 | Automatic Execution |
12:48:04 - 12-Dec-25 |
| Unknown* | 100 | $9.95 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Unknown* | 231 | $10.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 57 | $10.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 16 | $10.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 96 | $10.00 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Unknown* | 6 | $10.00 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Unknown* | 85 | $10.00 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Unknown* | 15 | $10.00 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Unknown* | 2 | $10.00 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Unknown* | 100 | $9.965 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Unknown* | 1,116 | $9.95 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Unknown* | 2,500 | $9.95 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Unknown* | 200 | $9.95 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Unknown* | 2,500 | $9.95 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Buy* | 300 | $9.95 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Buy* | 2,500 | $9.95 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Buy* | 211 | $9.95 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Buy* | 500 | $9.95 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Buy* | 2,500 | $9.95 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Buy* | 200 | $9.95 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Buy* | 2,500 | $9.95 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Unknown* | 100 | $9.80 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 200 | $9.66 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 600 | $9.51 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 600 | $9.51 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 1 | $9.53 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 1 | $9.53 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 1 | $9.53 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 1 | $9.53 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 1 | $9.53 | Automatic Execution |
09:30:10 - 12-Dec-25 |