| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $32.73 | Ordinary |
17:03:55 - 06-Feb-26 |
| Buy* | 1 | $32.49 | Ordinary |
16:59:45 - 06-Feb-26 |
| Buy* | 1 | $32.49 | Ordinary |
16:54:58 - 06-Feb-26 |
| Buy* | 2 | $32.19 | Ordinary |
16:48:04 - 06-Feb-26 |
| Buy* | 4 | $32.18 | Ordinary |
16:23:47 - 06-Feb-26 |
| Buy* | 77 | $32.28 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 20 | $32.27 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 90 | $32.28 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 10 | $32.27 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 74 | $32.28 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $32.27 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 26 | $32.27 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 1 | $32.27 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 1 | $32.27 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 39 | $32.27 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 4 | $32.26 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 2 | $32.26 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 1 | $32.26 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 18 | $32.25 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 1 | $32.26 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 100 | $32.25 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 1 | $32.25 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 31 | $32.24 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 21 | $32.23 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 12 | $32.23 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 100 | $32.23 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 4 | $32.22 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 12 | $32.22 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 85 | $32.23 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 49 | $32.23 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 1 | $32.23 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 16 | $32.21 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 10 | $32.23 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 10 | $32.23 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 4 | $32.24 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 3 | $32.225 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 4 | $32.225 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 4 | $32.225 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 4 | $32.225 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 3 | $32.225 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 4 | $32.225 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 4 | $32.225 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 8 | $32.225 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 4 | $32.225 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 10 | $32.225 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 4 | $32.225 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 4 | $32.225 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 4 | $32.225 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 4 | $32.225 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 9 | $32.225 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 4 | $32.225 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $32.21 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 100 | $32.21 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 100 | $32.21 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 100 | $32.22 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 100 | $32.22 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 48 | $32.23 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 47 | $32.22 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 39 | $32.22 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 30 | $32.23 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 26 | $32.23 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $32.22 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $32.22 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $32.22 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 1 | $32.21 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 1 | $32.205 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 13 | $32.21 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 38 | $32.21 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 62 | $32.21 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 1 | $32.21 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 50 | $32.19 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 13 | $32.20 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 14 | $32.20 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 86 | $32.20 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $32.20 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $32.19 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 13 | $32.18 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $32.18 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 9 | $32.18 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 13 | $32.17 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 12 | $32.16 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 3 | $32.16 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 16 | $32.16 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 13 | $32.17 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 68 | $32.16 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 13 | $32.16 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 34 | $32.16 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 19 | $32.14 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 1 | $32.14 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 1 | $32.14 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 1 | $32.14 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 1 | $32.14 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 1 | $32.10 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 1 | $32.10 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 50 | $32.10 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 8 | $32.10 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 115 | $32.10 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 100 | $32.10 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 25 | $32.075 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 150 | $32.075 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 100 | $32.10 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 100 | $32.10 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Unknown* | 100 | $32.11 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 48 | $32.11 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 150 | $32.12 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 200 | $32.12 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 12 | $32.14 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 3 | $32.14 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 8 | $32.16 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 8 | $32.15 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 20 | $32.16 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Unknown* | 12 | $32.14 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 16 | $32.14 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 16 | $32.14 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 43 | $32.14 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 43 | $32.14 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 90 | $32.14 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 33 | $32.13 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 1 | $32.13 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $32.13 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 1 | $32.13 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 1 | $32.13 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 1 | $32.13 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 1 | $32.12 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 1 | $32.12 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 20 | $32.12 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 24 | $32.12 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 1 | $32.12 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $32.12 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $32.09 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 115 | $32.09 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 100 | $32.09 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 3 | $32.09 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 5 | $32.09 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $32.08 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 1 | $32.08 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 20 | $32.06 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 25 | $32.05 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 50 | $32.05 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 7 | $32.06 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 7 | $32.06 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 1 | $32.06 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 3 | $32.06 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Unknown* | 100 | $32.07 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Unknown* | 45 | $32.07 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 5 | $32.07 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 50 | $32.07 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 5 | $32.07 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 57 | $32.10 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Unknown* | 2 | $32.09 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 6 | $32.08 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 100 | $32.08 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 5 | $32.095 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 87 | $32.095 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 46 | $32.095 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 49 | $32.095 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 5 | $32.095 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 5 | $32.095 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 4 | $32.095 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 5 | $32.095 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 27 | $32.06 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 18 | $32.05 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 1 | $32.05 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 8 | $32.05 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 1 | $32.05 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 1 | $32.05 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 17 | $32.04 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 8 | $32.04 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 8 | $32.03 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 47 | $32.03 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 2 | $32.02 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 3 | $32.02 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 8 | $32.02 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 6 | $32.02 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 1 | $32.02 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 1 | $32.02 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 100 | $32.02 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 1 | $32.01 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 1 | $32.01 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 23 | $32.01 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 79 | $32.01 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 21 | $32.01 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 100 | $32.01 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 100 | $32.01 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 1 | $31.98 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Unknown* | 1 | $31.99 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 25 | $32.01 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 100 | $32.01 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 3 | $32.00 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Buy* | 59 | $32.00 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Buy* | 50 | $32.00 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Buy* | 100 | $32.00 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Buy* | 50 | $31.99 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Unknown* | 37 | $31.98 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 3 | $31.97 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 66 | $32.03 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 100 | $32.03 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 100 | $32.03 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 1 | $32.01 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 115 | $31.98 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 100 | $31.98 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 130 | $31.98 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 500 | $31.95 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 100 | $31.95 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 100 | $31.95 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Unknown* | 1 | $31.97 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Unknown* | 1 | $31.97 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Sell* | 34 | $31.96 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 34 | $31.96 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 5 | $31.97 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $32.00 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 12 | $32.01 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 100 | $32.01 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 34 | $32.02 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 53 | $32.01 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 2 | $32.00 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 24 | $32.00 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 12 | $32.00 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 12 | $32.00 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 4 | $32.00 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 47 | $32.01 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 9 | $32.00 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 4 | $32.00 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 47 | $31.99 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 9 | $31.99 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 22 | $32.00 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 22 | $32.00 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 3 | $32.01 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 7 | $31.98 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 1 | $31.99 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 8 | $32.02 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 951 | $32.00 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 100 | $32.00 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 100 | $32.00 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 58 | $32.00 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 10 | $32.00 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 3 | $32.01 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 2 | $32.03 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 51 | $32.06 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 57 | $32.06 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 115 | $32.06 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 88 | $32.06 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 1 | $32.04 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Unknown* | 5 | $32.06 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 1 | $32.06 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 80 | $32.06 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 20 | $32.06 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 12 | $32.06 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 2 | $32.07 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 1 | $32.07 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 2 | $32.07 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 1 | $32.08 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 2 | $32.09 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 98 | $32.09 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Unknown* | 4 | $32.10 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 2 | $32.09 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 1 | $32.09 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 1 | $32.13 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 100 | $32.11 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 12 | $32.11 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 1 | $32.12 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 25 | $32.10 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $32.10 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $32.10 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $32.10 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $32.10 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $32.10 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $32.11 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $32.11 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $32.11 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 13 | $32.11 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $32.11 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $32.11 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 7 | $32.11 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $32.11 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $32.12 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $32.12 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 57 | $32.18 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 102 | $32.18 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 5 | $32.18 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 8 | $32.18 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 1 | $32.16 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 1 | $32.15 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 1 | $32.16 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 1 | $32.15 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 1 | $32.12 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 100 | $32.12 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 100 | $32.12 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 100 | $32.12 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 100 | $32.14 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 100 | $32.14 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 1 | $32.14 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 4 | $32.16 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 9 | $32.16 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 3 | $32.16 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 12 | $32.16 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 3 | $32.16 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Unknown* | 4 | $32.15 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Unknown* | 1 | $32.15 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 2 | $32.16 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 7 | $32.16 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 4 | $32.16 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 1 | $32.16 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 12 | $32.16 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Unknown* | 5 | $32.15 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 3 | $32.15 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 1 | $32.15 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 100 | $32.14 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 3 | $32.13 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 1 | $32.13 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 1 | $32.13 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 1 | $32.13 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 20 | $32.13 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 15 | $32.13 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 1 | $32.14 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 100 | $32.14 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 1 | $32.15 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Sell* | 1 | $32.15 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 2 | $32.15 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 1 | $32.17 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 1 | $32.20 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 50 | $32.15 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 1 | $32.15 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 3 | $32.18 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 3 | $32.18 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Sell* | 77 | $32.17 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Sell* | 23 | $32.17 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Sell* | 12 | $32.17 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Sell* | 26 | $32.17 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Sell* | 29 | $32.17 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Sell* | 3 | $32.17 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Sell* | 4 | $32.17 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Sell* | 26 | $32.17 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 1 | $32.19 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 45 | $32.18 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 91 | $32.17 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 93 | $32.17 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 1 | $32.17 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 25 | $32.16 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 3 | $32.16 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 3 | $32.16 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 7 | $32.16 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 8 | $32.16 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 1 | $32.15 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 1 | $32.15 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 91 | $32.14 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 93 | $32.14 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 7 | $32.15 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 9 | $32.15 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 86 | $32.16 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 1 | $32.13 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 1 | $32.13 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 14 | $32.12 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 198 | $32.12 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 200 | $32.12 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 25 | $32.115 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 25 | $32.115 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 4 | $32.13 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 2 | $32.13 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Sell* | 2 | $32.13 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Sell* | 101 | $32.15 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 10 | $32.15 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 6 | $32.15 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 6 | $32.15 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 12 | $32.15 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 50 | $32.17 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 23 | $32.17 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Unknown* | 50 | $32.175 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 7 | $32.18 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 100 | $32.18 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 100 | $32.18 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Unknown* | 147 | $32.185 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Unknown* | 25 | $32.19 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Unknown* | 25 | $32.19 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Unknown* | 100 | $32.19 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Unknown* | 25 | $32.19 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Unknown* | 25 | $32.19 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Unknown* | 25 | $32.19 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Unknown* | 25 | $32.19 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Unknown* | 100 | $32.19 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Buy* | 12 | $32.21 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Buy* | 3 | $32.21 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Buy* | 100 | $32.21 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Buy* | 1 | $32.20 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 34 | $32.19 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 23 | $32.19 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 3 | $32.19 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 12 | $32.20 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 7 | $32.20 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 27 | $32.20 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 5 | $32.20 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 16 | $32.20 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 16 | $32.20 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 13 | $32.20 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 3 | $32.20 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Buy* | 12 | $32.21 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Buy* | 12 | $32.21 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 12 | $32.19 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 43 | $32.185 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 3 | $32.19 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 33 | $32.185 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Buy* | 100 | $32.21 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Buy* | 3 | $32.21 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Buy* | 87 | $32.21 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Buy* | 87 | $32.21 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Buy* | 100 | $32.19 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Buy* | 3 | $32.19 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 3 | $32.18 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 1 | $32.18 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 1 | $32.21 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Sell* | 6 | $32.21 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Buy* | 1 | $32.23 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Sell* | 18 | $32.22 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 100 | $32.28 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 1 | $32.23 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 10 | $32.155 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 1 | $32.16 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 15 | $32.13 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $32.13 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $32.13 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $32.13 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 10 | $32.13 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 5 | $32.13 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $32.13 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 2 | $32.14 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 400 | $32.14 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 3 | $32.14 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 4 | $32.14 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 3 | $32.14 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 1 | $32.15 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 6 | $32.16 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 4 | $32.155 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 3 | $32.16 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 60 | $32.17 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 100 | $32.17 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 18 | $32.17 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $32.18 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 2 | $32.20 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 7 | $32.20 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 1 | $32.21 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Unknown* | 3 | $32.21 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 7 | $32.21 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 4 | $32.22 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 1 | $32.23 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 1 | $32.23 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Buy* | 5 | $32.26 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 28 | $32.24 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 1 | $32.25 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 11 | $32.27 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 18 | $32.27 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 29 | $32.27 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 29 | $32.27 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 24 | $32.27 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 5 | $32.26 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 4 | $32.27 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 18 | $32.27 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 53 | $32.26 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 16 | $32.24 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 47 | $32.26 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 2 | $32.26 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 48 | $32.26 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 1 | $32.23 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Buy* | 1 | $32.22 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Buy* | 4 | $32.22 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Sell* | 1 | $32.20 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 80 | $32.22 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 1 | $32.22 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 20 | $32.22 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 100 | $32.22 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 2 | $32.23 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 100 | $32.23 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 1 | $32.23 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 26 | $32.23 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 9 | $32.23 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 9 | $32.23 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 3 | $32.21 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 37 | $32.21 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 26 | $32.21 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 1 | $32.23 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 3 | $32.23 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 12 | $32.22 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 1 | $32.22 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 100 | $32.18 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 3 | $32.20 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 1 | $32.22 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Sell* | 100 | $32.23 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Sell* | 1 | $32.23 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Sell* | 3 | $32.23 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Sell* | 1 | $32.24 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 1 | $32.24 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Sell* | 1 | $32.15 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 6 | $32.15 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Unknown* | 100 | $32.18 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Unknown* | 80 | $32.185 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Unknown* | 20 | $32.185 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Buy* | 1 | $32.23 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Buy* | 1 | $32.23 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Buy* | 1 | $32.23 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Sell* | 100 | $32.15 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 1 | $32.16 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 100 | $32.19 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Unknown* | 50 | $32.20 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Buy* | 50 | $32.21 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 1 | $32.19 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 1 | $32.19 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 1 | $32.19 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 1 | $32.20 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Buy* | 41 | $32.23 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 1 | $32.23 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 12 | $32.23 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 1 | $32.23 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 2 | $32.22 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 33 | $32.23 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 5 | $32.22 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 1 | $32.22 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 14 | $32.22 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 6 | $32.21 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 100 | $32.20 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 100 | $32.20 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 225 | $32.20 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 1 | $32.19 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 1 | $32.19 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 1 | $32.17 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 5 | $32.12 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 2 | $32.12 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 25 | $32.13 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 25 | $32.13 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 25 | $32.13 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 25 | $32.13 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 25 | $32.13 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 25 | $32.13 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 25 | $32.13 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 25 | $32.13 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 25 | $32.13 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 25 | $32.13 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 25 | $32.13 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 25 | $32.13 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 25 | $32.13 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 25 | $32.13 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 25 | $32.13 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 25 | $32.13 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 50 | $32.13 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 50 | $32.13 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 13 | $32.13 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 2 | $32.13 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 14 | $32.13 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 10 | $32.13 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 2 | $32.13 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 7 | $32.13 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 11 | $32.13 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $32.13 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $32.13 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $32.16 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 2 | $32.16 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 4 | $32.16 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 6 | $32.19 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Sell* | 100 | $32.14 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Sell* | 5 | $32.14 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Sell* | 2 | $32.15 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Sell* | 1 | $32.15 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Buy* | 94 | $32.17 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 12 | $32.17 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Sell* | 1 | $32.14 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 1 | $32.16 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 1 | $32.16 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 1 | $32.16 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 1 | $32.14 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 90 | $32.16 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 46 | $32.16 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 5 | $32.15 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 5 | $32.14 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 3 | $32.13 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 11 | $32.14 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 7 | $32.14 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 27 | $32.12 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 2 | $32.14 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 7 | $32.12 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 11 | $32.12 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 1 | $32.08 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 100 | $32.08 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 10 | $32.045 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 4 | $32.05 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $32.05 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 5 | $32.05 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 1 | $32.07 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Sell* | 1 | $32.06 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 1 | $32.06 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 5 | $32.08 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 3 | $32.06 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 10 | $32.05 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Sell* | 1 | $32.05 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Sell* | 10 | $32.05 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Sell* | 1 | $32.05 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Sell* | 1 | $32.06 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 100 | $32.06 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 4 | $32.06 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 1 | $32.08 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 10 | $32.10 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 16 | $32.10 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $32.11 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 100 | $32.10 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 85 | $32.10 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 15 | $32.10 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 2 | $32.08 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 48 | $32.08 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Unknown* | 62 | $32.08 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 100 | $32.08 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 15 | $32.08 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 5 | $32.08 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 100 | $32.08 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 85 | $32.08 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 15 | $32.08 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 20 | $32.08 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 1 | $32.09 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 15 | $32.10 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 2 | $32.09 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $32.10 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 3 | $32.12 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 2 | $32.12 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 1 | $32.12 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 1 | $32.12 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 1 | $32.11 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 1 | $32.10 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 29 | $32.11 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 8 | $32.11 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 1 | $32.11 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 1 | $32.11 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 12 | $32.11 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 3 | $32.09 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 1 | $32.09 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 1 | $32.09 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 12 | $32.09 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 1 | $32.09 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 1 | $32.05 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 572 | $32.05 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 831 | $32.05 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 697 | $32.05 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 100 | $32.05 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 100 | $32.05 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 100 | $32.05 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 100 | $32.05 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 23 | $32.06 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 48 | $32.06 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 3 | $32.06 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 1 | $32.03 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 18 | $32.03 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 1 | $32.03 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 37 | $32.02 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 1 | $32.02 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 12 | $32.02 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 19 | $32.02 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 50 | $32.015 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 14 | $32.02 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 180 | $32.02 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 50 | $32.01 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 4 | $31.985 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 4 | $31.99 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 4 | $32.03 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 6 | $32.02 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 2 | $32.02 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 4 | $32.02 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 1 | $32.03 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 12 | $32.02 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 1 | $32.04 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 1 | $32.04 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 3 | $32.04 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 22 | $32.04 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 22 | $32.04 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 1 | $32.04 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 21 | $32.03 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 4 | $32.06 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 23 | $32.03 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 100 | $32.05 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 3 | $32.05 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 5 | $32.05 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 1 | $32.03 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 22 | $32.03 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 2 | $32.02 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 1 | $32.02 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 1 | $32.04 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 6 | $32.04 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 18 | $32.04 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 30 | $32.04 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 6 | $32.04 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 22 | $32.04 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 26 | $32.04 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 1 | $32.04 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 25 | $32.03 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 3 | $32.03 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 5 | $31.96 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 25 | $31.965 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 25 | $31.965 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 25 | $31.965 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 25 | $31.965 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 25 | $31.965 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 25 | $31.965 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 100 | $31.965 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 50 | $31.965 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 100 | $31.965 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 5 | $31.96 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 1 | $31.95 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 100 | $31.95 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 5 | $31.94 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 2 | $31.93 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 2 | $31.93 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 1 | $31.93 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 5 | $31.93 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 3 | $31.92 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 12 | $31.92 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 2 | $31.92 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 7 | $31.92 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 26 | $31.92 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 4 | $31.92 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 62 | $31.92 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 2 | $31.91 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 1 | $31.91 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 100 | $31.59 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 198 | $31.56 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 1 | $31.56 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 25 | $31.55 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 2 | $31.99 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 25 | $31.55 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 2 | $31.99 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 33 | $31.57 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 4 | $31.99 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 1 | $31.57 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 54 | $31.95 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Unknown* | 1 | $31.56 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 50 | $31.95 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Unknown* | 12 | $31.56 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 3 | $31.95 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Unknown* | 66 | $31.56 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 1 | $31.96 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Unknown* | 81 | $31.56 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 3 | $31.96 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Sell* | 100 | $31.56 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 16 | $32.00 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 74 | $31.56 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 10 | $32.00 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 100 | $31.56 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 19 | $31.56 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 85 | $31.57 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 100 | $31.99 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 46 | $31.56 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 100 | $31.99 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 58 | $31.56 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 100 | $32.00 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 6 | $31.57 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 1 | $32.00 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 6 | $31.57 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 109 | $32.00 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Buy* | 6 | $31.57 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 5 | $32.00 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Buy* | 1 | $31.57 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 1 | $31.99 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Buy* | 1 | $31.57 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 82 | $31.98 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 2 | $31.57 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 18 | $31.98 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 27 | $31.57 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 1 | $31.92 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 19 | $31.53 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 100 | $31.92 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 49 | $31.56 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 50 | $31.98 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 15 | $31.57 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 1 | $31.95 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 12 | $31.57 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 5 | $31.95 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 18 | $31.57 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 1 | $31.95 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 2 | $31.54 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 1 | $31.95 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 4 | $31.56 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 40 | $31.95 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 3 | $31.55 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 5 | $31.94 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 2 | $31.50 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 10 | $31.94 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 100 | $31.50 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Unknown* | 23 | $31.92 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 100 | $31.50 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 1 | $31.94 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 100 | $31.50 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 5 | $31.93 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 3 | $31.50 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 3 | $31.92 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 100 | $31.50 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 1 | $31.90 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 1 | $31.51 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 28 | $31.83 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Buy* | 12 | $31.525 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 23 | $31.82 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 5 | $31.50 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 25 | $31.82 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 1 | $31.50 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 25 | $31.82 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 6 | $31.50 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 25 | $31.82 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 1 | $31.50 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 25 | $31.82 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 100 | $31.50 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 5 | $31.20 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 25 | $31.82 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 11 | $31.49 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 6 | $31.18 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 27 | $31.82 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 5 | $31.49 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 3 | $31.16 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 27 | $31.82 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 3 | $31.49 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 10 | $31.06 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $31.82 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 1 | $31.46 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 7 | $31.06 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 35 | $31.93 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 25 | $31.435 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 1 | $31.07 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 2 | $31.93 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 25 | $31.435 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 8 | $31.40 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 9 | $31.12 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 5 | $31.91 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Sell* | 20 | $31.435 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 1 | $31.37 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 1 | $31.12 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 2 | $31.91 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 25 | $31.43 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 21 | $31.35 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 25 | $31.15 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 22 | $31.91 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 25 | $31.43 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 21 | $31.35 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 25 | $31.15 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 7 | $31.91 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 25 | $31.43 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 1 | $31.37 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 25 | $31.15 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 4 | $31.92 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 25 | $31.43 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 200 | $31.37 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 25 | $31.15 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 3 | $31.93 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 1 | $31.43 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 21 | $31.35 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 3 | $31.15 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 133 | $31.93 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 29 | $31.43 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 3 | $31.34 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 1 | $31.15 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Unknown* | 12 | $31.94 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 5 | $31.42 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Sell* | 100 | $31.34 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 3 | $31.15 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 11 | $31.94 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 32 | $31.42 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Sell* | 100 | $31.34 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 12 | $31.15 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 50 | $31.93 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 10 | $31.43 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 1 | $31.36 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 1 | $31.15 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 7 | $31.94 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 1 | $31.43 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 1 | $31.40 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 2 | $31.16 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 18 | $31.94 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 11 | $31.41 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 1 | $31.38 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 2 | $31.15 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 3 | $31.94 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 14 | $31.41 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 12 | $31.36 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 10 | $31.15 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 1 | $31.96 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 26 | $31.41 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Sell* | 1 | $31.34 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 1 | $31.17 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 1 | $31.05 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 15 | $31.04 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 25 | $31.04 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 25 | $31.04 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 25 | $31.04 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 10 | $31.04 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 48 | $31.05 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 6 | $31.04 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $30.975 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 1 | $30.37 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 1 | $30.37 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 13 | $30.37 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 1 | $30.28 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 1 | $30.25 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 1 | $30.28 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 3 | $30.15 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 1 | $30.28 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 7 | $30.15 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $30.14 | Ordinary |
09:29:29 - 06-Feb-26 |
| Buy* | 100 | $30.14 | Ordinary |
09:29:29 - 06-Feb-26 |
| Buy* | 97 | $30.14 | Ordinary |
09:29:11 - 06-Feb-26 |
| Buy* | 96 | $30.14 | Ordinary |
09:29:11 - 06-Feb-26 |
| Buy* | 4 | $30.14 | Ordinary |
09:29:10 - 06-Feb-26 |
| Buy* | 100 | $30.13 | Ordinary |
09:29:10 - 06-Feb-26 |
| Buy* | 3 | $30.14 | Ordinary |
09:29:10 - 06-Feb-26 |
| Buy* | 100 | $30.13 | Ordinary |
09:29:10 - 06-Feb-26 |
| Sell* | 5 | $30.10 | Ordinary |
09:28:30 - 06-Feb-26 |
| Sell* | 3 | $30.30 | Ordinary |
09:22:53 - 06-Feb-26 |
| Sell* | 13 | $30.36 | Ordinary |
09:20:46 - 06-Feb-26 |
| Sell* | 5 | $30.38 | Ordinary |
09:20:16 - 06-Feb-26 |
| Sell* | 95 | $30.39 | Ordinary |
09:20:16 - 06-Feb-26 |
| Sell* | 5 | $30.39 | Ordinary |
09:20:16 - 06-Feb-26 |
| Buy* | 5 | $30.36 | Ordinary |
09:20:16 - 06-Feb-26 |
| Buy* | 1 | $30.35 | Ordinary |
09:05:07 - 06-Feb-26 |
| Sell* | 4 | $30.01 | Ordinary |
08:43:39 - 06-Feb-26 |
| Sell* | 24 | $30.01 | Ordinary |
08:31:59 - 06-Feb-26 |
| Sell* | 20 | $30.01 | Ordinary |
08:31:59 - 06-Feb-26 |
| Sell* | 46 | $30.01 | Ordinary |
08:31:59 - 06-Feb-26 |
| Sell* | 88 | $30.02 | Ordinary |
08:31:59 - 06-Feb-26 |
| Sell* | 8 | $30.02 | Ordinary |
08:31:43 - 06-Feb-26 |
| Sell* | 4 | $30.02 | Ordinary |
08:31:43 - 06-Feb-26 |
| Sell* | 34 | $30.01 | Ordinary |
08:30:06 - 06-Feb-26 |
| Sell* | 100 | $30.02 | Ordinary |
08:30:06 - 06-Feb-26 |
| Buy* | 1 | $30.34 | Ordinary |
08:26:30 - 06-Feb-26 |
| Sell* | 9 | $30.30 | Ordinary |
08:26:06 - 06-Feb-26 |
| Sell* | 49 | $30.36 | Ordinary |
07:51:18 - 06-Feb-26 |
| Sell* | 8 | $30.00 | Ordinary |
07:19:36 - 06-Feb-26 |
| Sell* | 15 | $29.99 | Ordinary |
06:42:25 - 06-Feb-26 |
| Sell* | 160 | $29.99 | Ordinary |
06:42:25 - 06-Feb-26 |
| Sell* | 2 | $30.22 | Ordinary |
06:42:25 - 06-Feb-26 |
| Sell* | 2 | $30.24 | Ordinary |
06:30:47 - 06-Feb-26 |
| Sell* | 2 | $29.99 | Ordinary |
06:29:51 - 06-Feb-26 |
| Sell* | 100 | $29.99 | Ordinary |
05:46:51 - 06-Feb-26 |
| Buy* | 50 | $30.00 | Ordinary |
05:30:51 - 06-Feb-26 |
| Buy* | 1,190 | $30.00 | Ordinary |
05:29:21 - 06-Feb-26 |
| Buy* | 50 | $29.99 | Ordinary |
05:29:21 - 06-Feb-26 |
| Buy* | 10 | $30.00 | Ordinary |
05:29:02 - 06-Feb-26 |
| Buy* | 20 | $30.00 | Ordinary |
05:29:02 - 06-Feb-26 |
| Buy* | 10 | $30.00 | Ordinary |
05:29:02 - 06-Feb-26 |
| Buy* | 20 | $30.00 | Ordinary |
05:29:02 - 06-Feb-26 |
| Buy* | 100 | $30.00 | Ordinary |
05:29:02 - 06-Feb-26 |
| Sell* | 100 | $30.01 | Ordinary |
05:29:02 - 06-Feb-26 |
| Buy* | 370 | $30.00 | Ordinary |
05:20:40 - 06-Feb-26 |
| Buy* | 10 | $30.00 | Ordinary |
05:20:40 - 06-Feb-26 |
| Buy* | 20 | $30.00 | Ordinary |
05:20:40 - 06-Feb-26 |
| Sell* | 100 | $30.01 | Ordinary |
05:20:40 - 06-Feb-26 |