| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $24.315 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 59 | $24.32 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 229 | $24.30 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 66 | $24.30 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 7 | $24.30 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 2 | $24.30 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 67 | $24.31 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 20 | $24.31 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 11 | $24.31 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 2 | $24.31 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 100 | $24.315 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 5 | $24.31 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 49 | $24.31 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 62 | $24.30 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 60 | $24.30 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 38 | $24.30 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 56 | $24.30 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $24.285 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 6 | $24.29 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 33 | $24.29 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 10 | $24.28 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 40 | $24.28 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 5 | $24.29 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 23 | $24.29 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 97 | $24.285 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 124 | $24.28 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 22 | $24.28 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 108 | $24.28 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 6 | $24.28 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 47 | $24.27 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 65 | $24.27 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $24.28 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $24.28 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 67 | $24.27 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 67 | $24.26 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 5 | $24.25 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 5 | $24.26 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 51 | $24.26 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 3 | $24.27 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Sell* | 65 | $24.27 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Sell* | 7 | $24.27 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 4 | $24.28 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 1 | $24.28 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 43 | $24.28 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 11 | $24.28 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 30 | $24.28 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 13 | $24.28 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 4 | $24.28 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 7 | $24.27 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 2 | $24.27 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 10 | $24.27 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 140 | $24.27 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 6 | $24.25 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 39 | $24.24 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 9 | $24.20 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 200 | $24.21 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 10 | $24.21 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Buy* | 2 | $24.22 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 156 | $24.22 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Unknown* | 2 | $24.215 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 14 | $24.22 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 40 | $24.22 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 46 | $24.22 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 6 | $24.22 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Unknown* | 54 | $24.215 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Unknown* | 106 | $24.215 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Unknown* | 158 | $24.215 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 100 | $24.21 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 5 | $24.21 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 36 | $24.20 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 100 | $24.22 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Buy* | 1 | $24.21 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Unknown* | 2 | $24.20 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 100 | $24.20 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Buy* | 24 | $24.20 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Buy* | 2 | $24.19 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Buy* | 1 | $24.19 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Buy* | 4 | $24.18 | Automatic Execution |
15:20:37 - 19-Sep-25 |
| Sell* | 7 | $24.165 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Sell* | 7 | $24.165 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Buy* | 77 | $24.17 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 23 | $24.17 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 5 | $24.17 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 200 | $24.16 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 100 | $24.16 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 1 | $24.16 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 12 | $24.16 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Sell* | 19 | $24.17 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 2 | $24.17 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 9 | $24.18 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Sell* | 16 | $24.19 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Buy* | 1 | $24.20 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 86 | $24.19 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Buy* | 200 | $24.19 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Buy* | 120 | $24.19 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 1 | $24.25 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Sell* | 9 | $24.28 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Sell* | 18 | $24.28 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Sell* | 7 | $24.28 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Sell* | 9 | $24.28 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Sell* | 7 | $24.28 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Buy* | 62 | $24.31 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Buy* | 1 | $24.31 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Buy* | 1 | $24.31 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 1 | $24.31 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 1 | $24.31 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 1 | $24.31 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 1 | $24.31 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 1 | $24.31 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 1 | $24.31 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Buy* | 1 | $24.31 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Buy* | 39 | $24.29 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Sell* | 4 | $24.285 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 20 | $24.29 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 40 | $24.29 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 66 | $24.28 | Automatic Execution |
14:55:07 - 19-Sep-25 |
| Buy* | 100 | $24.28 | Automatic Execution |
14:55:07 - 19-Sep-25 |
| Buy* | 61 | $24.28 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 10 | $24.28 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 9 | $24.28 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 45 | $24.28 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 100 | $24.29 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Unknown* | 100 | $24.29 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Buy* | 55 | $24.31 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 59 | $24.31 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 26 | $24.31 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 30 | $24.31 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 37 | $24.31 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 30 | $24.31 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 1 | $24.31 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 5 | $24.29 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 10 | $24.29 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Sell* | 1 | $24.29 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 10 | $24.27 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Buy* | 1 | $24.27 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Sell* | 1 | $24.27 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 5 | $24.28 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Buy* | 10 | $24.26 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Buy* | 10 | $24.26 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Buy* | 59 | $24.26 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Buy* | 1 | $24.26 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Sell* | 100 | $24.26 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 2 | $24.26 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 22 | $24.27 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Sell* | 5 | $24.27 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Buy* | 1 | $24.28 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 100 | $24.28 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Sell* | 10 | $24.27 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 5 | $24.27 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 80 | $24.27 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 107 | $24.27 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 6 | $24.27 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 55 | $24.28 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 45 | $24.28 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Unknown* | 2 | $24.28 | Automatic Execution |
14:23:53 - 19-Sep-25 |
| Buy* | 4 | $24.28 | Automatic Execution |
14:23:53 - 19-Sep-25 |
| Sell* | 10 | $24.27 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Buy* | 16 | $24.27 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 23 | $24.28 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Sell* | 9 | $24.28 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Sell* | 10 | $24.29 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Unknown* | 75 | $24.29 | Automatic Execution |
14:04:52 - 19-Sep-25 |
| Buy* | 6 | $24.30 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Buy* | 18 | $24.30 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Buy* | 46 | $24.30 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Buy* | 75 | $24.30 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 7 | $24.31 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Sell* | 2 | $24.31 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Buy* | 9 | $24.32 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Buy* | 64 | $24.32 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Sell* | 5 | $24.32 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 16 | $24.32 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 4 | $24.32 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 28 | $24.32 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 68 | $24.31 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Sell* | 10 | $24.305 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 10 | $24.305 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 10 | $24.305 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 10 | $24.305 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 72 | $24.31 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Buy* | 8 | $24.30 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Sell* | 8 | $24.28 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Sell* | 2 | $24.28 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Unknown* | 10 | $24.28 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 5 | $24.28 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 3 | $24.27 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Buy* | 52 | $24.27 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Buy* | 100 | $24.265 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Buy* | 5 | $24.26 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 52 | $24.26 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Sell* | 5 | $24.265 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 13 | $24.25 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 18 | $24.24 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Buy* | 3 | $24.24 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Buy* | 100 | $24.23 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Buy* | 2 | $24.22 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Buy* | 100 | $24.22 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Buy* | 18 | $24.22 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Buy* | 76 | $24.22 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Buy* | 3 | $24.22 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Sell* | 5 | $24.22 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Sell* | 9 | $24.22 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Sell* | 12 | $24.23 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Sell* | 6 | $24.24 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Sell* | 77 | $24.24 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Sell* | 123 | $24.24 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Sell* | 65 | $24.24 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 2 | $24.23 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Buy* | 12 | $24.24 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Buy* | 8 | $24.24 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Buy* | 50 | $24.24 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Buy* | 34 | $24.24 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Buy* | 16 | $24.24 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Buy* | 8 | $24.24 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Buy* | 10 | $24.24 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Buy* | 11 | $24.23 | Automatic Execution |
13:26:41 - 19-Sep-25 |
| Buy* | 89 | $24.23 | Automatic Execution |
13:26:41 - 19-Sep-25 |
| Buy* | 3 | $24.23 | Automatic Execution |
13:26:41 - 19-Sep-25 |
| Buy* | 86 | $24.23 | Automatic Execution |
13:26:41 - 19-Sep-25 |
| Buy* | 14 | $24.23 | Automatic Execution |
13:26:41 - 19-Sep-25 |
| Buy* | 5 | $24.22 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 78 | $24.22 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 6 | $24.21 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Buy* | 14 | $24.21 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Sell* | 96 | $24.21 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 4 | $24.21 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 2 | $24.21 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 2 | $24.21 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 3 | $24.22 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Sell* | 2 | $24.23 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Sell* | 3 | $24.24 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Sell* | 1 | $24.25 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 9 | $24.25 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 9 | $24.25 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 2 | $24.25 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 6 | $24.25 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 4 | $24.25 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 8 | $24.25 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 5 | $24.26 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 1 | $24.27 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Sell* | 65 | $24.27 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Sell* | 2 | $24.27 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Sell* | 69 | $24.27 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Buy* | 270 | $24.24 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 4 | $24.26 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Sell* | 31 | $24.26 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Sell* | 34 | $24.26 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 40 | $24.26 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 92 | $24.23 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Buy* | 6 | $24.23 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 8 | $24.21 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Buy* | 12 | $24.21 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Buy* | 64 | $24.21 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Buy* | 2 | $24.21 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Sell* | 3 | $24.20 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Sell* | 2 | $24.20 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Unknown* | 8 | $24.21 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Unknown* | 3 | $24.21 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Buy* | 1 | $24.21 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Buy* | 1 | $24.21 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Buy* | 3 | $24.21 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Buy* | 3 | $24.21 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Buy* | 3 | $24.20 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Buy* | 1 | $24.20 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Buy* | 1 | $24.20 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Buy* | 4 | $24.20 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Buy* | 4 | $24.20 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Sell* | 1 | $24.19 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 2 | $24.20 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Buy* | 38 | $24.20 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Buy* | 1 | $24.19 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Sell* | 1 | $24.18 | Automatic Execution |
12:54:50 - 19-Sep-25 |
| Sell* | 100 | $24.18 | Automatic Execution |
12:54:50 - 19-Sep-25 |
| Sell* | 6 | $24.18 | Automatic Execution |
12:54:50 - 19-Sep-25 |
| Sell* | 7 | $24.18 | Automatic Execution |
12:54:44 - 19-Sep-25 |
| Sell* | 6 | $24.18 | Automatic Execution |
12:54:44 - 19-Sep-25 |
| Buy* | 50 | $24.18 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Buy* | 50 | $24.18 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Buy* | 50 | $24.18 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Buy* | 1 | $24.17 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Sell* | 3 | $24.17 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 2 | $24.17 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 2 | $24.17 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 2 | $24.17 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 1 | $24.17 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 100 | $24.17 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 5 | $24.19 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Sell* | 5 | $24.18 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 10 | $24.20 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Buy* | 20 | $24.22 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Buy* | 3 | $24.22 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Sell* | 5 | $24.20 | Automatic Execution |
12:45:59 - 19-Sep-25 |
| Sell* | 7 | $24.20 | Automatic Execution |
12:45:59 - 19-Sep-25 |
| Sell* | 6 | $24.20 | Automatic Execution |
12:45:59 - 19-Sep-25 |
| Sell* | 10 | $24.21 | Automatic Execution |
12:45:38 - 19-Sep-25 |
| Sell* | 30 | $24.21 | Automatic Execution |
12:45:38 - 19-Sep-25 |
| Sell* | 5 | $24.24 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Sell* | 10 | $24.24 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 3 | $24.24 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 1 | $24.24 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Buy* | 10 | $24.25 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Buy* | 10 | $24.25 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Buy* | 10 | $24.25 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Buy* | 10 | $24.25 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 1 | $24.24 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 21 | $24.26 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 2 | $24.26 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Sell* | 4 | $24.27 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Sell* | 5 | $24.27 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Sell* | 4 | $24.28 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 6 | $24.28 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 5 | $24.28 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 1 | $24.28 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 17 | $24.29 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Sell* | 12 | $24.29 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Sell* | 20 | $24.29 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Sell* | 2 | $24.30 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Sell* | 2 | $24.30 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Sell* | 2 | $24.30 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Sell* | 2 | $24.30 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Buy* | 2 | $24.30 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Sell* | 2 | $24.30 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Sell* | 2 | $24.30 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Sell* | 2 | $24.30 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Sell* | 2 | $24.30 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Sell* | 2 | $24.30 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Sell* | 2 | $24.30 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Buy* | 10 | $24.30 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Buy* | 33 | $24.30 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Buy* | 5 | $24.30 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Sell* | 2 | $24.28 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Sell* | 5 | $24.28 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Sell* | 2 | $24.28 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Unknown* | 10 | $24.29 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Unknown* | 10 | $24.29 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Sell* | 2 | $24.29 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 20 | $24.29 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 2 | $24.29 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 5 | $24.29 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 26 | $24.29 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 6 | $24.29 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 65 | $24.30 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 30 | $24.30 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 2 | $24.30 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 9 | $24.30 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 27 | $24.30 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 15 | $24.30 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 4 | $24.30 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 4 | $24.30 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 8 | $24.30 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 4 | $24.30 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 2 | $24.31 | Automatic Execution |
12:22:59 - 19-Sep-25 |
| Sell* | 2 | $24.31 | Automatic Execution |
12:22:59 - 19-Sep-25 |
| Sell* | 3 | $24.31 | Automatic Execution |
12:22:59 - 19-Sep-25 |
| Sell* | 3 | $24.32 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 5 | $24.32 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 20 | $24.32 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 2 | $24.31 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Sell* | 4 | $24.31 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Sell* | 5 | $24.31 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Sell* | 1 | $24.32 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Sell* | 3 | $24.32 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Sell* | 2 | $24.32 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Sell* | 9 | $24.32 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Sell* | 8 | $24.33 | Automatic Execution |
12:20:20 - 19-Sep-25 |
| Sell* | 11 | $24.33 | Automatic Execution |
12:20:20 - 19-Sep-25 |
| Sell* | 36 | $24.33 | Automatic Execution |
12:20:20 - 19-Sep-25 |
| Sell* | 12 | $24.33 | Automatic Execution |
12:20:20 - 19-Sep-25 |
| Sell* | 17 | $24.33 | Automatic Execution |
12:20:20 - 19-Sep-25 |
| Sell* | 4 | $24.34 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 33 | $24.34 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 6 | $24.33 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 5 | $24.31 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 4 | $24.31 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 3 | $24.31 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 5 | $24.31 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Sell* | 20 | $24.31 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Sell* | 5 | $24.31 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Sell* | 11 | $24.31 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Unknown* | 10 | $24.32 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Unknown* | 33 | $24.32 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Unknown* | 36 | $24.32 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Unknown* | 41 | $24.32 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Sell* | 5 | $24.31 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Unknown* | 100 | $24.32 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Sell* | 13 | $24.31 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Sell* | 10 | $24.31 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Buy* | 6 | $24.32 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 100 | $24.315 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Buy* | 121 | $24.30 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 11 | $24.29 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 5 | $24.29 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Buy* | 35 | $24.29 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Sell* | 5 | $24.27 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 5 | $24.27 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 7 | $24.27 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 5 | $24.27 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 6 | $24.27 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 3 | $24.27 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 6 | $24.27 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 1 | $24.27 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 2 | $24.27 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 2 | $24.27 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 1 | $24.27 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 3 | $24.27 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 10 | $24.28 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 4 | $24.27 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 4 | $24.27 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 3 | $24.27 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 3 | $24.27 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 2 | $24.27 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 2 | $24.27 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 1 | $24.27 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 1 | $24.27 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 1 | $24.27 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 75 | $24.28 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 5 | $24.28 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 12 | $24.29 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Sell* | 4 | $24.29 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Unknown* | 6 | $24.29 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Sell* | 3 | $24.29 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Sell* | 65 | $24.29 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Sell* | 31 | $24.29 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Sell* | 22 | $24.29 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Sell* | 26 | $24.29 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 6 | $24.30 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Buy* | 10 | $24.30 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 4 | $24.29 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Sell* | 10 | $24.29 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Sell* | 4 | $24.29 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 4 | $24.30 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Buy* | 75 | $24.29 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Sell* | 4 | $24.28 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 29 | $24.29 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 3 | $24.30 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Sell* | 2 | $24.30 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Sell* | 9 | $24.30 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Sell* | 3 | $24.30 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Sell* | 2 | $24.30 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Sell* | 10 | $24.31 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Sell* | 3 | $24.31 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 12 | $24.32 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Sell* | 25 | $24.31 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Sell* | 3 | $24.31 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Sell* | 4 | $24.32 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Unknown* | 20 | $24.32 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Sell* | 2 | $24.31 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 20 | $24.31 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 14 | $24.31 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 20 | $24.32 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 16 | $24.32 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Sell* | 9 | $24.33 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Buy* | 33 | $24.34 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 4 | $24.34 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 1 | $24.33 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 1 | $24.33 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Unknown* | 1 | $24.32 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Buy* | 1 | $24.32 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Buy* | 6 | $24.32 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Buy* | 4 | $24.32 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Buy* | 48 | $24.32 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Buy* | 2 | $24.32 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Buy* | 10 | $24.31 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Buy* | 10 | $24.31 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 10 | $24.31 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Sell* | 2 | $24.31 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 5 | $24.31 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 3 | $24.32 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 2 | $24.33 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 1 | $24.39 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 10 | $24.41 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 1 | $24.41 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Buy* | 24 | $24.38 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 11 | $24.38 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $24.38 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 52 | $24.37 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Buy* | 16 | $24.37 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Buy* | 1 | $24.37 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Buy* | 1 | $24.36 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Buy* | 16 | $24.36 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Buy* | 2 | $24.36 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 64 | $24.35 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 42 | $24.35 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 1 | $24.35 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 38 | $24.35 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 2 | $24.36 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 2 | $24.36 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 9 | $24.36 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Unknown* | 10 | $24.39 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 1 | $24.39 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 1 | $24.39 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Sell* | 2 | $24.51 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 2 | $24.51 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 5 | $24.51 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 5 | $24.52 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Buy* | 2 | $24.52 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 2 | $24.52 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 3 | $24.565 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Buy* | 7 | $24.58 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Buy* | 3 | $24.58 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Buy* | 2 | $24.54 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 7 | $24.57 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Buy* | 18 | $24.53 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 16 | $24.56 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 17 | $24.50 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 3 | $24.55 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Buy* | 17 | $24.50 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 1 | $24.55 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 5 | $24.55 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Buy* | 10 | $24.465 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 10 | $24.54 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 10 | $24.465 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 7 | $24.54 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 7 | $24.46 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 5 | $24.54 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 7 | $24.45 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 7 | $24.54 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 7 | $24.46 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 40 | $24.54 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 7 | $24.45 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 2 | $24.50 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 19 | $24.50 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 100 | $24.40 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 5 | $24.51 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Buy* | 12 | $24.40 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 22 | $24.52 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 17 | $24.36 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 86 | $24.52 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 11 | $24.36 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 4 | $24.53 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 16 | $24.38 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 1 | $24.52 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 26 | $24.38 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 5 | $24.52 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 10 | $24.40 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 6 | $24.63 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 5 | $24.51 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 10 | $24.40 | Automatic Execution |
09:46:09 - 19-Sep-25 |