| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74 | $20.50 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 200 | $20.505 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 15 | $20.49 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 64 | $20.49 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 2 | $20.50 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 1 | $20.49 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 35 | $20.49 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 65 | $20.49 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 35 | $20.49 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 100 | $20.49 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 100 | $20.48 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 100 | $20.48 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 1 | $20.49 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 100 | $20.48 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 100 | $20.48 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 3 | $20.48 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 3 | $20.48 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 5 | $20.47 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 4 | $20.47 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1 | $20.45 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 5 | $20.435 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $20.435 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 4 | $20.44 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 96 | $20.44 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 4 | $20.44 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 96 | $20.44 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 499 | $20.45 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 451 | $20.45 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 1 | $20.45 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 149 | $20.45 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 200 | $20.46 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 82 | $20.46 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 118 | $20.455 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 2 | $20.46 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 100 | $20.465 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 50 | $20.465 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $20.465 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 5 | $20.465 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 5 | $20.465 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 5 | $20.465 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 5 | $20.465 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 5 | $20.465 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 5 | $20.465 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 5 | $20.465 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $20.47 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Unknown* | 100 | $20.475 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Unknown* | 100 | $20.475 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Unknown* | 100 | $20.475 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 1 | $20.48 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 3 | $20.48 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 21 | $20.47 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 100 | $20.47 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 100 | $20.47 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Unknown* | 5 | $20.465 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Unknown* | 5 | $20.465 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Unknown* | 100 | $20.465 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Unknown* | 60 | $20.46 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 40 | $20.46 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 1 | $20.46 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 1 | $20.45 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 1 | $20.44 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 4 | $20.43 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 110 | $20.43 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 15 | $20.43 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 18 | $20.43 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 100 | $20.43 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 5 | $20.45 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 17 | $20.45 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 26 | $20.45 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 7 | $20.44 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 6 | $20.44 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 56 | $20.44 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 6 | $20.44 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 3 | $20.44 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 5 | $20.43 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 1 | $20.43 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 1 | $20.43 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 4 | $20.43 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 1 | $20.43 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 1 | $20.43 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Unknown* | 52 | $20.43 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Unknown* | 75 | $20.43 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Unknown* | 9 | $20.43 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Unknown* | 49 | $20.455 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 90 | $20.46 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 10 | $20.46 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 7 | $20.47 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 3 | $20.48 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 4 | $20.48 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 1 | $20.48 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 3 | $20.47 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 1 | $20.48 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 1 | $20.47 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 63 | $20.46 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 37 | $20.46 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 2 | $20.46 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 1 | $20.46 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 1 | $20.46 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 39 | $20.48 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 1 | $20.48 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 4 | $20.48 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 30 | $20.47 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 106 | $20.47 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 3 | $20.47 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 5 | $20.47 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 6 | $20.48 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 80 | $20.48 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 107 | $20.48 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 7 | $20.48 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 32 | $20.48 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 5 | $20.48 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 1 | $20.47 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 19 | $20.46 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 40 | $20.47 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 100 | $20.47 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 39 | $20.47 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 26 | $20.47 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 60 | $20.47 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 3 | $20.47 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 1 | $20.47 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 1 | $20.47 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Unknown* | 75 | $20.46 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Unknown* | 75 | $20.46 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Unknown* | 19 | $20.50 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Unknown* | 26 | $20.50 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Unknown* | 9 | $20.50 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Unknown* | 15 | $20.50 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Unknown* | 6 | $20.50 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 26 | $20.50 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 1 | $20.505 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 2 | $20.51 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Buy* | 33 | $20.51 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Buy* | 1 | $20.51 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Buy* | 3 | $20.51 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 40 | $20.51 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 53 | $20.51 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 13 | $20.51 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Buy* | 100 | $20.52 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 50 | $20.51 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 7 | $20.51 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 12 | $20.51 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 2 | $20.52 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 3 | $20.52 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 100 | $20.52 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 5 | $20.53 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 2 | $20.52 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 7 | $20.52 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 1 | $20.51 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 1 | $20.51 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 1 | $20.51 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 1 | $20.51 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Buy* | 1 | $20.51 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 58 | $20.52 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 8 | $20.52 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 100 | $20.52 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 1 | $20.52 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 100 | $20.51 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 100 | $20.51 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 5 | $20.505 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 5 | $20.505 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 5 | $20.505 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 5 | $20.505 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 5 | $20.505 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 5 | $20.505 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 1 | $20.51 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 100 | $20.51 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 15 | $20.50 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 50 | $20.50 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 1 | $20.50 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 36 | $20.50 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 1 | $20.49 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 52 | $20.49 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 2 | $20.49 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $20.49 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $20.49 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 2 | $20.49 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $20.48 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 8 | $20.48 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 32 | $20.48 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $20.48 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 5 | $20.47 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 3 | $20.47 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 100 | $20.47 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 8 | $20.47 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 100 | $20.47 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 7 | $20.47 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Buy* | 5 | $20.48 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 2 | $20.48 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 18 | $20.44 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 5 | $20.44 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 1 | $20.44 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 2 | $20.44 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 100 | $20.44 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 46 | $20.42 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 54 | $20.42 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Unknown* | 55 | $20.44 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 45 | $20.44 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 5 | $20.44 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 33 | $20.43 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Buy* | 2 | $20.43 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 5 | $20.43 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 1 | $20.43 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 2 | $20.43 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 1 | $20.43 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 1 | $20.43 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Sell* | 59 | $20.415 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Unknown* | 1 | $20.42 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Sell* | 1 | $20.42 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Buy* | 3 | $20.42 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Buy* | 3 | $20.42 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 2 | $20.42 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 7 | $20.40 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 31 | $20.40 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 62 | $20.40 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 100 | $20.41 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 54 | $20.40 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 8 | $20.40 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 1 | $20.40 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 7 | $20.39 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 80 | $20.39 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 80 | $20.39 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 5 | $20.39 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Buy* | 1 | $20.40 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 5 | $20.40 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Unknown* | 17 | $20.39 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Unknown* | 19 | $20.39 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Unknown* | 1 | $20.39 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Buy* | 33 | $20.39 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Buy* | 7 | $20.39 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Buy* | 3 | $20.39 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Buy* | 2 | $20.39 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Buy* | 1 | $20.39 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Buy* | 1 | $20.39 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Buy* | 6 | $20.36 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 1 | $20.36 | Automatic Execution |
14:34:16 - 18-Jul-25 |
| Buy* | 2 | $20.36 | Automatic Execution |
14:34:16 - 18-Jul-25 |
| Buy* | 100 | $20.34 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 4 | $20.34 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 7 | $20.34 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Buy* | 5 | $20.35 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Unknown* | 1 | $20.35 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Buy* | 18 | $20.32 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 14 | $20.315 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 1 | $20.315 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Sell* | 3 | $20.32 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 35 | $20.36 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 10 | $20.36 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Buy* | 56 | $20.37 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Buy* | 2 | $20.37 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Buy* | 68 | $20.37 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Buy* | 6 | $20.37 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Buy* | 68 | $20.37 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Buy* | 12 | $20.37 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Buy* | 12 | $20.37 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Buy* | 3 | $20.37 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Buy* | 1 | $20.36 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Buy* | 4 | $20.36 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Buy* | 6 | $20.36 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Unknown* | 1 | $20.35 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Buy* | 21 | $20.36 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Buy* | 10 | $20.365 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Unknown* | 3 | $20.36 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Unknown* | 2 | $20.36 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 47 | $20.38 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Unknown* | 99 | $20.39 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Unknown* | 1 | $20.39 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 22 | $20.38 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 72 | $20.38 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 6 | $20.38 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 75 | $20.36 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 1 | $20.36 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 80 | $20.36 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 87 | $20.36 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 5 | $20.36 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 13 | $20.36 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 57 | $20.35 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Buy* | 85 | $20.35 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Buy* | 25 | $20.35 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Buy* | 5 | $20.35 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Buy* | 33 | $20.35 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Buy* | 7 | $20.34 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 1 | $20.34 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 21 | $20.33 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 1 | $20.33 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Unknown* | 16 | $20.32 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Unknown* | 5 | $20.32 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Unknown* | 5 | $20.32 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Unknown* | 5 | $20.32 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Unknown* | 5 | $20.32 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Unknown* | 5 | $20.32 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Unknown* | 5 | $20.32 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 27 | $20.32 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 5 | $20.32 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 5 | $20.32 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 5 | $20.32 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 1 | $20.32 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 1 | $20.32 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 10 | $20.32 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 1 | $20.32 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 2 | $20.32 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Sell* | 200 | $20.31 | Automatic Execution |
14:17:39 - 18-Jul-25 |
| Buy* | 100 | $20.31 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 7 | $20.30 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Buy* | 4 | $20.30 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Sell* | 100 | $20.30 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 1 | $20.32 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Buy* | 100 | $20.32 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Buy* | 100 | $20.32 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Buy* | 100 | $20.32 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Buy* | 2 | $20.42 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Buy* | 1 | $20.42 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Buy* | 2 | $20.42 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Buy* | 14 | $20.42 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Buy* | 32 | $20.42 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Buy* | 1 | $20.42 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Sell* | 6 | $20.41 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 3 | $20.41 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Buy* | 3 | $20.41 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Sell* | 2 | $20.41 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Unknown* | 7 | $20.415 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Buy* | 4 | $20.40 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 5 | $20.40 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Buy* | 7 | $20.39 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Buy* | 4 | $20.385 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Buy* | 2 | $20.38 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 23 | $20.38 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 75 | $20.38 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 5 | $20.38 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Buy* | 1 | $20.38 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Buy* | 1 | $20.38 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Sell* | 30 | $20.38 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 5 | $20.38 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 2 | $20.38 | Automatic Execution |
13:48:14 - 18-Jul-25 |
| Buy* | 4 | $20.38 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 1 | $20.37 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Buy* | 5 | $20.37 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Buy* | 5 | $20.37 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Buy* | 1 | $20.39 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 5 | $20.39 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 2 | $20.39 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 1 | $20.39 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 56 | $20.38 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 44 | $20.38 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Sell* | 43 | $20.38 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 100 | $20.38 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 2 | $20.39 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 28 | $20.39 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 80 | $20.39 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 20 | $20.39 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 1 | $20.39 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 1 | $20.39 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Buy* | 1 | $20.39 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 1 | $20.39 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 25 | $20.38 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 75 | $20.38 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 5 | $20.36 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Buy* | 7 | $20.35 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 5 | $20.35 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 1 | $20.35 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 1 | $20.35 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Sell* | 7 | $20.34 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Buy* | 1 | $20.35 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Buy* | 1 | $20.35 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Buy* | 1 | $20.35 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 1 | $20.35 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 1 | $20.35 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 5 | $20.35 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Sell* | 1 | $20.35 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $20.36 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 15 | $20.37 | Automatic Execution |
13:18:39 - 18-Jul-25 |
| Sell* | 2 | $20.38 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 2 | $20.40 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 10 | $20.41 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 38 | $20.41 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 16 | $20.41 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 2 | $20.41 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 140 | $20.41 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 1 | $20.36 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Buy* | 14 | $20.35 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Buy* | 4 | $20.35 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Buy* | 2 | $20.35 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Buy* | 14 | $20.35 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 3 | $20.35 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 2 | $20.35 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 1 | $20.35 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 1 | $20.35 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 3 | $20.34 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 6 | $20.34 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 10 | $20.33 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 2 | $20.33 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 7 | $20.33 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Buy* | 1 | $20.34 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Sell* | 44 | $20.34 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 3 | $20.34 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 33 | $20.34 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 12 | $20.34 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 5 | $20.35 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 5 | $20.365 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 5 | $20.365 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 5 | $20.36 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 2 | $20.36 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Buy* | 20 | $20.37 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Sell* | 2 | $20.36 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Buy* | 2 | $20.37 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Sell* | 100 | $20.36 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Sell* | 63 | $20.36 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Buy* | 37 | $20.37 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Sell* | 10 | $20.37 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Sell* | 90 | $20.37 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Sell* | 10 | $20.38 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Buy* | 6 | $20.39 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 2 | $20.39 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 5 | $20.38 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 2 | $20.38 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 100 | $20.38 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 7 | $20.37 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 1 | $20.38 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Buy* | 1 | $20.38 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Buy* | 1 | $20.38 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Buy* | 2 | $20.375 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Sell* | 37 | $20.37 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Buy* | 2 | $20.37 | Automatic Execution |
12:50:31 - 18-Jul-25 |
| Buy* | 3 | $20.37 | Automatic Execution |
12:50:31 - 18-Jul-25 |
| Buy* | 1 | $20.37 | Automatic Execution |
12:50:31 - 18-Jul-25 |
| Unknown* | 6 | $20.36 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Unknown* | 5 | $20.36 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Unknown* | 5 | $20.36 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 5 | $20.36 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 75 | $20.37 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 75 | $20.37 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 2 | $20.37 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 2 | $20.37 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 1 | $20.37 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 1 | $20.40 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 35 | $20.43 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 7 | $20.45 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 5 | $20.44 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 100 | $20.45 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Sell* | 1 | $20.45 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Buy* | 100 | $20.46 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Buy* | 2 | $20.47 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Sell* | 3 | $20.47 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 4 | $20.48 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 100 | $20.49 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 9 | $20.51 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Buy* | 200 | $20.51 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Sell* | 71 | $20.51 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 12 | $20.52 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 100 | $20.53 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Buy* | 5 | $20.54 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 100 | $20.56 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Sell* | 2 | $20.56 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Sell* | 5 | $20.56 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Sell* | 27 | $20.57 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 5 | $20.57 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 3 | $20.57 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 2 | $20.57 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 8 | $20.57 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 11 | $20.57 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 7 | $20.58 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 47 | $20.58 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 100 | $20.59 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Sell* | 5 | $20.58 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 66 | $20.58 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 2 | $20.58 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 5 | $20.58 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 6 | $20.58 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 100 | $20.58 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Unknown* | 14 | $20.59 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Unknown* | 75 | $20.59 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Unknown* | 5 | $20.59 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Unknown* | 1 | $20.59 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Unknown* | 9 | $20.59 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Sell* | 3 | $20.58 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 2 | $20.58 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Buy* | 1 | $20.57 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 5 | $20.57 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 3 | $20.54 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 2 | $20.54 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 25 | $20.53 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Buy* | 75 | $20.53 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 48 | $20.51 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Sell* | 10 | $20.52 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Sell* | 36 | $20.52 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Sell* | 32 | $20.52 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Sell* | 32 | $20.52 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Buy* | 100 | $20.53 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 6 | $20.53 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 2 | $20.51 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 2 | $20.51 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Unknown* | 6 | $20.50 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 4 | $20.50 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 4 | $20.50 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 25 | $20.50 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 4 | $20.50 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 2 | $20.50 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 2 | $20.55 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Sell* | 1 | $20.51 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 1 | $20.52 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Buy* | 1 | $20.52 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Buy* | 4 | $20.50 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Sell* | 5 | $20.49 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Buy* | 100 | $20.51 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 29 | $20.49 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 5 | $20.49 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 18 | $20.48 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 25 | $20.48 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 75 | $20.48 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 5 | $20.48 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 6 | $20.48 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Unknown* | 75 | $20.47 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 1 | $20.47 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 2 | $20.47 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 1 | $20.47 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 4 | $20.47 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 12 | $20.47 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 4 | $20.47 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 29 | $20.46 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 1 | $20.45 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 10 | $20.48 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $20.49 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 2 | $20.50 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 1 | $20.51 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 5 | $20.51 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 20 | $20.51 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 2 | $20.51 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 9 | $20.53 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 6 | $20.53 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 10 | $20.53 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 10 | $20.53 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 10 | $20.53 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 9 | $20.53 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 10 | $20.52 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 10 | $20.52 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 29 | $20.53 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 100 | $20.52 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 1 | $20.52 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 5 | $20.52 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Sell* | 5 | $20.51 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Sell* | 5 | $20.51 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Sell* | 1 | $20.52 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Sell* | 2 | $20.52 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Sell* | 100 | $20.52 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Sell* | 15 | $20.54 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Buy* | 2 | $20.53 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 55 | $20.51 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 100 | $20.51 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 10 | $20.51 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 100 | $20.49 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 100 | $20.49 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 5 | $20.48 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 7 | $20.475 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Sell* | 7 | $20.58 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 69 | $20.59 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 5 | $20.59 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 7 | $20.60 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 6 | $20.61 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 1 | $20.61 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 75 | $20.615 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 5 | $20.615 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 5 | $20.615 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 1 | $20.63 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 7 | $20.64 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Sell* | 7 | $20.64 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Sell* | 1 | $20.64 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Sell* | 7 | $20.64 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Sell* | 6 | $20.64 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Sell* | 11 | $20.66 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 100 | $20.66 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 7 | $20.66 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 1 | $20.67 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 7 | $20.68 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Unknown* | 100 | $20.67 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 1 | $20.67 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 1 | $20.67 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 1 | $20.66 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Buy* | 1 | $20.66 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Buy* | 1 | $20.66 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Buy* | 7 | $20.61 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Buy* | 6 | $20.58 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Buy* | 1 | $20.57 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 6 | $20.70 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 7 | $20.70 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Unknown* | 3 | $20.715 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Buy* | 2 | $20.71 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 1 | $20.71 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 5 | $20.70 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 5 | $20.70 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 2 | $20.69 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 5 | $20.69 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 1 | $20.73 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 1 | $20.73 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 4 | $20.73 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 6 | $20.72 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 1 | $20.70 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Unknown* | 5 | $20.64 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Unknown* | 5 | $20.64 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 1 | $20.66 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 5 | $20.635 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 5 | $20.985 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 1 | $20.61 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 5 | $20.985 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 1 | $20.61 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 5 | $20.985 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 1 | $20.59 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 5 | $20.985 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 3 | $20.60 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 100 | $21.06 | Ordinary |
09:29:52 - 18-Jul-25 |
| Buy* | 100 | $21.05 | Ordinary |
09:29:51 - 18-Jul-25 |
| Buy* | 100 | $21.05 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 1 | $20.71 | Ordinary |
09:06:51 - 18-Jul-25 |