| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $26.14 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 6 | $26.13 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 15 | $26.15 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Unknown* | 1 | $26.14 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 6 | $26.145 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 2 | $26.13 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 1 | $26.13 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 1 | $26.18 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 1 | $26.17 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 64 | $26.18 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Unknown* | 64 | $26.17 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 21 | $26.18 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 24 | $26.18 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 100 | $26.17 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 100 | $26.17 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 100 | $26.17 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 100 | $26.16 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 1 | $26.16 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 2 | $26.16 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2 | $26.17 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 5 | $26.17 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 60 | $26.17 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 8 | $26.175 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 25 | $26.175 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 28 | $26.175 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 25 | $26.175 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 32 | $26.175 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 98 | $26.18 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 5 | $26.18 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 25 | $26.165 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 25 | $26.165 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 98 | $26.16 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 2 | $26.16 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 17 | $26.17 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 30 | $26.18 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 2 | $26.19 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 3 | $26.20 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 2 | $26.20 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Unknown* | 63 | $26.215 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 58 | $26.215 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 70 | $26.20 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 100 | $26.21 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 19 | $26.19 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 70 | $26.215 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 70 | $26.21 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 31 | $26.21 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 39 | $26.21 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 3 | $26.02 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Sell* | 1 | $26.03 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 1 | $26.06 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Sell* | 100 | $26.06 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Sell* | 3 | $26.06 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Sell* | 1 | $26.07 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 3 | $26.07 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 2 | $26.07 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 15 | $26.08 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 2 | $26.08 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 100 | $26.08 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 100 | $26.08 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 15 | $26.09 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Sell* | 1 | $26.09 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Sell* | 100 | $26.09 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Sell* | 15 | $26.09 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Unknown* | 100 | $26.11 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Buy* | 80 | $26.11 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Buy* | 10 | $26.11 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Unknown* | 165 | $26.095 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Buy* | 90 | $26.10 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Sell* | 6 | $26.08 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Sell* | 76 | $26.09 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Sell* | 32 | $26.09 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Sell* | 4 | $26.09 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Sell* | 13 | $26.09 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Sell* | 4 | $26.09 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Sell* | 2 | $26.06 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Sell* | 11 | $26.06 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Sell* | 1 | $26.06 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Sell* | 7 | $26.06 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Sell* | 100 | $26.06 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Sell* | 30 | $26.07 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Sell* | 100 | $26.07 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Sell* | 72 | $26.08 | Automatic Execution |
14:54:11 - 12-Dec-25 |
| Buy* | 1 | $26.09 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Buy* | 19 | $26.09 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 58 | $26.09 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 25 | $26.08 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 1 | $26.08 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 34 | $26.08 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 100 | $26.08 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 100 | $26.08 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 10 | $26.08 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 1 | $26.08 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 20 | $26.06 | Automatic Execution |
14:48:07 - 12-Dec-25 |
| Sell* | 77 | $26.07 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 1 | $26.07 | Automatic Execution |
14:24:11 - 12-Dec-25 |
| Sell* | 2 | $26.07 | Automatic Execution |
14:24:11 - 12-Dec-25 |
| Sell* | 71 | $26.08 | Automatic Execution |
14:23:53 - 12-Dec-25 |
| Sell* | 1 | $26.08 | Automatic Execution |
14:23:53 - 12-Dec-25 |
| Sell* | 1 | $26.08 | Automatic Execution |
14:23:53 - 12-Dec-25 |
| Sell* | 4 | $26.09 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Sell* | 1 | $26.09 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Sell* | 1 | $26.09 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Sell* | 100 | $26.10 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 100 | $26.10 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Buy* | 1 | $26.09 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 3 | $26.09 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 1 | $26.09 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 100 | $26.09 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 1 | $26.09 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 1 | $26.09 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 3 | $26.09 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 22 | $26.09 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 6 | $26.09 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 2 | $26.075 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Buy* | 3 | $26.09 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Buy* | 2 | $26.08 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Sell* | 1 | $26.09 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 2 | $26.09 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 1 | $26.09 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 31 | $26.09 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 1 | $26.09 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 1 | $26.09 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 1 | $26.09 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 100 | $26.09 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 100 | $26.10 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 7 | $26.10 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 41 | $26.10 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 27 | $26.10 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 4 | $26.10 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 1 | $26.10 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 1 | $26.09 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 1 | $26.10 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 1 | $26.10 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Buy* | 4 | $26.12 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Sell* | 1 | $26.11 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Sell* | 76 | $26.11 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Sell* | 21 | $26.13 | Automatic Execution |
13:56:03 - 12-Dec-25 |
| Buy* | 21 | $26.14 | Automatic Execution |
13:53:54 - 12-Dec-25 |
| Sell* | 73 | $26.13 | Automatic Execution |
13:53:54 - 12-Dec-25 |
| Sell* | 1 | $26.13 | Automatic Execution |
13:53:54 - 12-Dec-25 |
| Sell* | 100 | $26.13 | Automatic Execution |
13:53:54 - 12-Dec-25 |
| Sell* | 100 | $26.13 | Automatic Execution |
13:53:54 - 12-Dec-25 |
| Buy* | 18 | $26.14 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Buy* | 8 | $26.11 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 6 | $26.11 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 93 | $26.10 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 40 | $26.10 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 7 | $26.10 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 50 | $26.09 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 1 | $26.25 | Automatic Execution |
13:24:13 - 12-Dec-25 |
| Sell* | 100 | $26.25 | Automatic Execution |
13:24:13 - 12-Dec-25 |
| Sell* | 1 | $26.26 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 78 | $26.26 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 100 | $26.27 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 1 | $26.27 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 11 | $26.27 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 100 | $26.27 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 1 | $26.27 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 2 | $26.27 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 7 | $26.27 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 1 | $26.275 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 89 | $26.28 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 56 | $26.28 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 7 | $26.28 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 11 | $26.28 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 12 | $26.29 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 11 | $26.29 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Buy* | 1 | $26.30 | Automatic Execution |
13:19:06 - 12-Dec-25 |
| Buy* | 1 | $26.30 | Automatic Execution |
13:19:06 - 12-Dec-25 |
| Buy* | 1 | $26.29 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 1 | $26.29 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Sell* | 8 | $26.27 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Buy* | 1 | $26.28 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 1 | $26.27 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 1 | $26.26 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 1 | $26.25 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Buy* | 1 | $26.22 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Sell* | 1 | $26.20 | Automatic Execution |
12:53:13 - 12-Dec-25 |
| Sell* | 1 | $26.23 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 1 | $26.24 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Sell* | 46 | $26.24 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Sell* | 62 | $26.25 | Automatic Execution |
12:49:39 - 12-Dec-25 |
| Sell* | 38 | $26.25 | Automatic Execution |
12:49:39 - 12-Dec-25 |
| Sell* | 1 | $26.25 | Automatic Execution |
12:49:39 - 12-Dec-25 |
| Sell* | 1 | $26.25 | Automatic Execution |
12:49:39 - 12-Dec-25 |
| Sell* | 100 | $26.25 | Automatic Execution |
12:49:39 - 12-Dec-25 |
| Sell* | 7 | $26.25 | Automatic Execution |
12:49:39 - 12-Dec-25 |
| Sell* | 7 | $26.25 | Automatic Execution |
12:49:39 - 12-Dec-25 |
| Sell* | 1 | $26.25 | Automatic Execution |
12:49:39 - 12-Dec-25 |
| Sell* | 1 | $26.26 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 1 | $26.27 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 100 | $26.27 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Buy* | 6 | $26.29 | Automatic Execution |
12:48:18 - 12-Dec-25 |
| Buy* | 6 | $26.28 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Buy* | 2 | $26.28 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Buy* | 3 | $26.25 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Sell* | 1 | $26.17 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $26.22 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 1 | $26.22 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 2 | $26.22 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 4 | $26.235 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Buy* | 1 | $26.25 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Sell* | 1 | $26.23 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 100 | $26.23 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 1 | $26.23 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 3 | $26.23 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 11 | $26.23 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 1 | $26.23 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 1 | $26.23 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 1 | $26.23 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 1 | $26.23 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 4 | $26.23 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 4 | $26.23 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 1 | $26.23 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 27 | $26.23 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 100 | $26.24 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 1 | $26.24 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Buy* | 1 | $26.25 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 1 | $26.23 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 1 | $26.22 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 6 | $26.18 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 1 | $26.17 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Buy* | 1 | $26.17 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Buy* | 3 | $26.17 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Buy* | 100 | $26.17 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Buy* | 43 | $26.17 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Buy* | 100 | $26.17 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Buy* | 100 | $26.17 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Buy* | 1 | $26.17 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Buy* | 15 | $26.17 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Buy* | 1 | $26.17 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Sell* | 23 | $26.14 | Automatic Execution |
12:16:34 - 12-Dec-25 |
| Sell* | 2 | $26.15 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Sell* | 2 | $26.15 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 1 | $26.16 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Sell* | 2 | $26.18 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Buy* | 2 | $26.19 | Automatic Execution |
11:49:19 - 12-Dec-25 |
| Sell* | 1 | $26.18 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 4 | $26.17 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 32 | $26.16 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 20 | $26.06 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 100 | $26.11 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 3 | $26.12 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 1 | $26.08 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 100 | $26.10 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 1 | $26.10 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 10 | $26.10 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 1 | $26.11 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 100 | $26.11 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 1 | $26.12 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 1 | $26.12 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 1 | $26.15 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 1 | $26.16 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 1 | $26.16 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 1 | $26.19 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $26.38 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 3 | $26.39 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 10 | $26.40 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Buy* | 56 | $26.425 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Buy* | 25 | $26.425 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Buy* | 10 | $26.425 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Buy* | 9 | $26.425 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Buy* | 100 | $26.425 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Buy* | 1 | $26.43 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 11 | $26.43 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 100 | $26.43 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 11 | $26.42 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Buy* | 6 | $26.43 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Sell* | 1 | $26.41 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Unknown* | 25 | $26.43 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 3 | $26.43 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 2 | $26.43 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 2 | $26.43 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 9 | $26.42 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 1 | $26.42 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 1 | $26.41 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Sell* | 20 | $26.47 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 25 | $26.525 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 25 | $26.525 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 25 | $26.505 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 25 | $26.505 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Buy* | 25 | $26.51 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Buy* | 75 | $26.51 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 46 | $26.53 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Buy* | 25 | $26.565 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 25 | $26.565 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 25 | $26.565 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 25 | $26.565 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 25 | $26.57 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 2 | $26.56 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Buy* | 2 | $26.56 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Buy* | 1 | $26.55 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Buy* | 5 | $26.55 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Buy* | 1 | $26.54 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Sell* | 6 | $26.775 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 20 | $26.54 | Automatic Execution |
10:15:42 - 12-Dec-25 |