| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $15.465 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Unknown* | 100 | $15.465 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 302 | $15.45 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 198 | $15.45 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 635 | $15.45 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 1 | $15.45 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 200 | $15.45 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Unknown* | 89 | $15.42 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 11 | $15.42 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 90 | $15.41 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 10 | $15.41 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 2 | $15.41 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 3 | $15.41 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 38 | $15.40 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 19 | $15.40 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 150 | $15.39 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 1 | $15.40 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Unknown* | 100 | $15.39 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 140 | $15.39 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 260 | $15.39 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 2 | $15.39 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 40 | $15.385 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 100 | $15.385 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 49 | $15.38 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 100 | $15.39 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 100 | $15.39 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 100 | $15.39 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 100 | $15.39 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 74 | $15.39 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 84 | $15.375 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 14 | $15.38 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 110 | $15.39 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 2 | $15.39 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 66 | $15.39 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 100 | $15.39 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 58 | $15.39 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 76 | $15.39 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 80 | $15.385 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 700 | $15.39 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 100 | $15.39 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 100 | $15.39 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 100 | $15.39 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 100 | $15.39 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 100 | $15.385 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 68 | $15.39 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 32 | $15.39 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 20 | $15.42 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 39 | $15.42 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 80 | $15.42 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 3 | $15.41 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 150 | $15.415 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 100 | $15.415 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Sell* | 100 | $15.415 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Unknown* | 100 | $15.41 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 5 | $15.41 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 25 | $15.41 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 20 | $15.41 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 95 | $15.41 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Unknown* | 300 | $15.425 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 20 | $15.435 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 180 | $15.435 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 7 | $15.43 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 12 | $15.42 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 18 | $15.42 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 18 | $15.42 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 6 | $15.42 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Unknown* | 40 | $15.415 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Unknown* | 1 | $15.415 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Unknown* | 5 | $15.415 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Unknown* | 100 | $15.415 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Unknown* | 10 | $15.415 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 40 | $15.40 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 10 | $15.40 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 490 | $15.40 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 50 | $15.40 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 200 | $15.40 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 41 | $15.40 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 150 | $15.40 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 150 | $15.395 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 80 | $15.395 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 150 | $15.395 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 150 | $15.395 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 100 | $15.395 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 100 | $15.395 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 3 | $15.41 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 1 | $15.41 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Unknown* | 9 | $15.41 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Unknown* | 1 | $15.41 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 300 | $15.41 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 18 | $15.41 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 12 | $15.41 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 3 | $15.41 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 3 | $15.41 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 13 | $15.41 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 6 | $15.42 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $15.42 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 7 | $15.42 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 3 | $15.42 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 12 | $15.42 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 11 | $15.43 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Unknown* | 9 | $15.43 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 9 | $15.43 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 14 | $15.43 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Unknown* | 12 | $15.44 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Unknown* | 1 | $15.44 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Unknown* | 1 | $15.44 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Unknown* | 100 | $15.44 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Buy* | 100 | $15.44 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Buy* | 46 | $15.44 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Buy* | 62 | $15.44 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Buy* | 24 | $15.43 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Buy* | 76 | $15.43 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Unknown* | 40 | $15.425 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Unknown* | 40 | $15.425 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Sell* | 20 | $15.43 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Buy* | 38 | $15.44 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Unknown* | 20 | $15.44 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 20 | $15.44 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 100 | $15.44 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Buy* | 18 | $15.44 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Buy* | 2 | $15.44 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Buy* | 46 | $15.44 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Buy* | 18 | $15.435 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Buy* | 39 | $15.44 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Buy* | 2 | $15.435 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Buy* | 150 | $15.435 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Buy* | 50 | $15.44 | Automatic Execution |
15:15:57 - 12-Dec-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 24 | $15.43 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 76 | $15.43 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Unknown* | 200 | $15.425 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Unknown* | 14 | $15.43 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 20 | $15.43 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 99 | $15.43 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 22 | $15.43 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 20 | $15.43 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 14 | $15.43 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Unknown* | 1 | $15.395 | Automatic Execution |
14:59:46 - 12-Dec-25 |
| Unknown* | 3 | $15.40 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Unknown* | 97 | $15.40 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Sell* | 5 | $15.40 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Unknown* | 330 | $15.40 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Buy* | 47 | $15.40 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Sell* | 3 | $15.39 | Automatic Execution |
14:58:24 - 12-Dec-25 |
| Sell* | 16 | $15.39 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Sell* | 55 | $15.39 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Sell* | 1 | $15.39 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Sell* | 42 | $15.39 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Sell* | 31 | $15.39 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Sell* | 27 | $15.39 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Sell* | 20 | $15.39 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Sell* | 45 | $15.39 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Unknown* | 77 | $15.395 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Unknown* | 10 | $15.39 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 20 | $15.385 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Buy* | 6 | $15.37 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Buy* | 18 | $15.37 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Buy* | 6 | $15.37 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Buy* | 1 | $15.36 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Buy* | 24 | $15.36 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Buy* | 6 | $15.36 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Buy* | 32 | $15.36 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Unknown* | 10 | $15.355 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Unknown* | 100 | $15.35 | Automatic Execution |
14:53:01 - 12-Dec-25 |
| Unknown* | 100 | $15.35 | Automatic Execution |
14:53:01 - 12-Dec-25 |
| Unknown* | 5 | $15.35 | Automatic Execution |
14:53:01 - 12-Dec-25 |
| Buy* | 12 | $15.35 | Automatic Execution |
14:53:01 - 12-Dec-25 |
| Buy* | 49 | $15.35 | Automatic Execution |
14:53:01 - 12-Dec-25 |
| Buy* | 3 | $15.35 | Automatic Execution |
14:53:01 - 12-Dec-25 |
| Buy* | 18 | $15.35 | Automatic Execution |
14:53:01 - 12-Dec-25 |
| Buy* | 95 | $15.35 | Automatic Execution |
14:53:01 - 12-Dec-25 |
| Buy* | 8 | $15.345 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Buy* | 10 | $15.345 | Automatic Execution |
14:52:30 - 12-Dec-25 |
| Unknown* | 100 | $15.34 | Automatic Execution |
14:52:20 - 12-Dec-25 |
| Sell* | 10 | $15.35 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Sell* | 18 | $15.35 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Unknown* | 3 | $15.375 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 15 | $15.38 | Automatic Execution |
14:49:57 - 12-Dec-25 |
| Sell* | 8 | $15.39 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Unknown* | 8 | $15.39 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Sell* | 150 | $15.38 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Sell* | 150 | $15.38 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Sell* | 150 | $15.38 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Sell* | 12 | $15.40 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Sell* | 20 | $15.40 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Sell* | 183 | $15.41 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Sell* | 517 | $15.41 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Sell* | 150 | $15.41 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Sell* | 200 | $15.41 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Sell* | 200 | $15.41 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Sell* | 702 | $15.41 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Unknown* | 150 | $15.415 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Unknown* | 150 | $15.415 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Sell* | 200 | $15.41 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Sell* | 6 | $15.41 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Sell* | 3 | $15.41 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Sell* | 3 | $15.41 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Unknown* | 20 | $15.415 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Unknown* | 100 | $15.415 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Unknown* | 48 | $15.42 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Sell* | 12 | $15.42 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Sell* | 852 | $15.42 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Sell* | 200 | $15.42 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Buy* | 49 | $15.42 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Unknown* | 1 | $15.415 | Automatic Execution |
14:47:34 - 12-Dec-25 |
| Sell* | 10 | $15.42 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Sell* | 20 | $15.42 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Sell* | 2 | $15.42 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Sell* | 8 | $15.42 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Sell* | 15 | $15.42 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Buy* | 200 | $15.42 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Buy* | 55 | $15.42 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Buy* | 3 | $15.42 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Buy* | 49 | $15.42 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Buy* | 59 | $15.42 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Buy* | 56 | $15.42 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Sell* | 99 | $15.41 | Automatic Execution |
14:45:56 - 12-Dec-25 |
| Sell* | 1 | $15.41 | Automatic Execution |
14:45:56 - 12-Dec-25 |
| Buy* | 16 | $15.43 | Automatic Execution |
14:27:42 - 12-Dec-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
14:27:42 - 12-Dec-25 |
| Buy* | 7 | $15.43 | Automatic Execution |
14:27:42 - 12-Dec-25 |
| Buy* | 6 | $15.43 | Automatic Execution |
14:27:42 - 12-Dec-25 |
| Buy* | 12 | $15.43 | Automatic Execution |
14:27:42 - 12-Dec-25 |
| Buy* | 97 | $15.43 | Automatic Execution |
14:27:42 - 12-Dec-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
14:27:42 - 12-Dec-25 |
| Buy* | 80 | $15.43 | Automatic Execution |
14:27:42 - 12-Dec-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
14:27:42 - 12-Dec-25 |
| Buy* | 3 | $15.43 | Automatic Execution |
14:27:42 - 12-Dec-25 |
| Unknown* | 25 | $15.425 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Buy* | 20 | $15.43 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 3 | $15.42 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Buy* | 1 | $15.42 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Buy* | 200 | $15.42 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Buy* | 4 | $15.42 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Buy* | 35 | $15.42 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Buy* | 18 | $15.42 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Buy* | 35 | $15.41 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 1 | $15.41 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 3 | $15.41 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Sell* | 68 | $15.41 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 316 | $15.41 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 3 | $15.41 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 49 | $15.41 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 6 | $15.41 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Sell* | 56 | $15.40 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 40 | $15.395 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Unknown* | 7 | $15.40 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 11 | $15.40 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 7 | $15.40 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 200 | $15.40 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 60 | $15.41 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 63 | $15.41 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 40 | $15.41 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 18 | $15.41 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 69 | $15.41 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 37 | $15.41 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 12 | $15.41 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 85 | $15.41 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 15 | $15.41 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 13 | $15.40 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 26 | $15.40 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 9 | $15.40 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 100 | $15.405 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Sell* | 120 | $15.405 | Automatic Execution |
13:54:44 - 12-Dec-25 |
| Sell* | 120 | $15.405 | Automatic Execution |
13:54:44 - 12-Dec-25 |
| Sell* | 4 | $15.40 | Automatic Execution |
13:54:44 - 12-Dec-25 |
| Sell* | 200 | $15.40 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Sell* | 200 | $15.40 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Sell* | 200 | $15.40 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Sell* | 200 | $15.40 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Sell* | 200 | $15.40 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Sell* | 200 | $15.40 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Unknown* | 3 | $15.40 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Unknown* | 11 | $15.40 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Unknown* | 200 | $15.40 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Unknown* | 200 | $15.40 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Unknown* | 1 | $15.40 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Buy* | 200 | $15.40 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Unknown* | 120 | $15.40 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Unknown* | 3 | $15.40 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Sell* | 44 | $15.40 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Sell* | 2 | $15.40 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Sell* | 2 | $15.40 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Sell* | 2 | $15.40 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Sell* | 1 | $15.40 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Sell* | 2 | $15.40 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Unknown* | 56 | $15.40 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Unknown* | 3 | $15.40 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Buy* | 56 | $15.40 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Buy* | 40 | $15.40 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Buy* | 4 | $15.40 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Unknown* | 93 | $15.395 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Unknown* | 60 | $15.395 | Automatic Execution |
13:52:50 - 12-Dec-25 |
| Unknown* | 98 | $15.395 | Automatic Execution |
13:52:45 - 12-Dec-25 |
| Sell* | 1 | $15.40 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 3 | $15.40 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 11 | $15.40 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 12 | $15.40 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 38 | $15.41 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Buy* | 38 | $15.41 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Buy* | 124 | $15.41 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Unknown* | 20 | $15.41 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Sell* | 5 | $15.41 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Sell* | 7 | $15.41 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Unknown* | 6 | $15.40 | Automatic Execution |
13:47:51 - 12-Dec-25 |
| Unknown* | 94 | $15.40 | Automatic Execution |
13:47:51 - 12-Dec-25 |
| Sell* | 32 | $15.40 | Automatic Execution |
13:47:51 - 12-Dec-25 |
| Sell* | 47 | $15.40 | Automatic Execution |
13:47:51 - 12-Dec-25 |
| Sell* | 58 | $15.40 | Automatic Execution |
13:47:51 - 12-Dec-25 |
| Sell* | 142 | $15.40 | Automatic Execution |
13:47:51 - 12-Dec-25 |
| Sell* | 47 | $15.40 | Automatic Execution |
13:47:51 - 12-Dec-25 |
| Buy* | 60 | $15.40 | Automatic Execution |
13:47:51 - 12-Dec-25 |
| Buy* | 72 | $15.40 | Automatic Execution |
13:47:51 - 12-Dec-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
13:47:51 - 12-Dec-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
13:47:51 - 12-Dec-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
13:47:51 - 12-Dec-25 |
| Buy* | 1 | $15.40 | Automatic Execution |
13:47:51 - 12-Dec-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 98 | $15.35 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Buy* | 3 | $15.34 | Automatic Execution |
13:24:39 - 12-Dec-25 |
| Sell* | 200 | $15.34 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Buy* | 2 | $15.35 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 1 | $15.34 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 1 | $15.34 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Unknown* | 12 | $15.35 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Unknown* | 38 | $15.35 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Unknown* | 150 | $15.35 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Buy* | 52 | $15.35 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Buy* | 40 | $15.345 | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Buy* | 40 | $15.345 | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Sell* | 20 | $15.345 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 7 | $15.35 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 4 | $15.35 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 200 | $15.35 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 200 | $15.36 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 3 | $15.36 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 200 | $15.36 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 7 | $15.36 | Automatic Execution |
13:17:31 - 12-Dec-25 |
| Unknown* | 93 | $15.36 | Automatic Execution |
13:17:31 - 12-Dec-25 |
| Unknown* | 7 | $15.36 | Automatic Execution |
13:17:31 - 12-Dec-25 |
| Buy* | 7 | $15.36 | Automatic Execution |
13:17:31 - 12-Dec-25 |
| Buy* | 2 | $15.36 | Automatic Execution |
13:17:31 - 12-Dec-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
13:17:31 - 12-Dec-25 |
| Sell* | 200 | $15.35 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Unknown* | 200 | $15.36 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Unknown* | 62 | $15.36 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Unknown* | 38 | $15.36 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Buy* | 100 | $15.275 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 29 | $15.27 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Buy* | 14 | $15.28 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 35 | $15.28 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 26 | $15.28 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 11 | $15.275 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 60 | $15.28 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 40 | $15.275 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Unknown* | 2 | $15.27 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Sell* | 26 | $15.27 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Unknown* | 3 | $15.27 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 1 | $15.27 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 1 | $15.27 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 3 | $15.27 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
12:53:54 - 12-Dec-25 |
| Unknown* | 20 | $15.27 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Unknown* | 100 | $15.27 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Unknown* | 100 | $15.27 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Sell* | 60 | $15.27 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Sell* | 60 | $15.27 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Buy* | 90 | $15.27 | Automatic Execution |
12:49:39 - 12-Dec-25 |
| Buy* | 110 | $15.27 | Automatic Execution |
12:49:39 - 12-Dec-25 |
| Sell* | 1 | $15.27 | Automatic Execution |
12:49:39 - 12-Dec-25 |
| Sell* | 100 | $15.27 | Automatic Execution |
12:49:39 - 12-Dec-25 |
| Sell* | 100 | $15.27 | Automatic Execution |
12:49:39 - 12-Dec-25 |
| Sell* | 90 | $15.27 | Automatic Execution |
12:49:39 - 12-Dec-25 |
| Sell* | 6 | $15.27 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Sell* | 7 | $15.27 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Unknown* | 92 | $15.27 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Unknown* | 91 | $15.27 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Buy* | 1 | $15.27 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Buy* | 9 | $15.27 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Sell* | 40 | $15.31 | Automatic Execution |
12:23:14 - 12-Dec-25 |
| Sell* | 110 | $15.31 | Automatic Execution |
12:23:14 - 12-Dec-25 |
| Sell* | 50 | $15.305 | Automatic Execution |
12:23:11 - 12-Dec-25 |
| Sell* | 40 | $15.305 | Automatic Execution |
12:23:11 - 12-Dec-25 |
| Sell* | 110 | $15.305 | Automatic Execution |
12:23:11 - 12-Dec-25 |
| Sell* | 110 | $15.305 | Automatic Execution |
12:23:11 - 12-Dec-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 2 | $15.315 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Unknown* | 100 | $15.32 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Sell* | 3 | $15.32 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Sell* | 197 | $15.32 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Sell* | 3 | $15.32 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Unknown* | 100 | $15.325 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Unknown* | 1 | $15.325 | Automatic Execution |
12:21:33 - 12-Dec-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Sell* | 89 | $15.30 | Automatic Execution |
12:19:43 - 12-Dec-25 |
| Sell* | 11 | $15.30 | Automatic Execution |
12:19:43 - 12-Dec-25 |
| Sell* | 110 | $15.295 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Buy* | 6 | $15.29 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Buy* | 15 | $15.29 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Buy* | 1 | $15.29 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Sell* | 29 | $15.28 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Sell* | 38 | $15.28 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Sell* | 38 | $15.28 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Buy* | 3 | $15.28 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Unknown* | 38 | $15.27 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Unknown* | 15 | $15.27 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Buy* | 2 | $15.27 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Buy* | 6 | $15.27 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Buy* | 76 | $15.27 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Buy* | 16 | $15.27 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Buy* | 6 | $15.27 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Unknown* | 80 | $15.30 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Unknown* | 100 | $15.30 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Buy* | 34 | $15.305 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Buy* | 40 | $15.305 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Buy* | 110 | $15.305 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Buy* | 76 | $15.305 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Buy* | 76 | $15.305 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 60 | $15.315 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 40 | $15.315 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 100 | $15.315 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 60 | $15.315 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 40 | $15.315 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Unknown* | 4 | $15.32 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Unknown* | 38 | $15.32 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Unknown* | 38 | $15.32 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Unknown* | 20 | $15.32 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Sell* | 100 | $15.335 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Sell* | 100 | $15.335 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Unknown* | 71 | $15.34 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Sell* | 2 | $15.33 | Automatic Execution |
11:47:21 - 12-Dec-25 |
| Sell* | 38 | $15.33 | Automatic Execution |
11:47:21 - 12-Dec-25 |
| Sell* | 2 | $15.33 | Automatic Execution |
11:47:21 - 12-Dec-25 |
| Sell* | 36 | $15.33 | Automatic Execution |
11:47:21 - 12-Dec-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 81 | $15.31 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 4 | $15.31 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Unknown* | 15 | $15.31 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 12 | $15.31 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Unknown* | 74 | $15.30 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Unknown* | 38 | $15.30 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Unknown* | 38 | $15.30 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 65 | $15.29 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 32 | $15.29 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 10 | $15.28 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 67 | $15.27 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 33 | $15.27 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 17 | $15.38 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 20 | $15.38 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 51 | $15.38 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 83 | $15.38 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 149 | $15.38 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Sell* | 66 | $15.365 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Unknown* | 1 | $15.335 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Sell* | 72 | $15.33 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Sell* | 1 | $15.33 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Buy* | 16 | $15.34 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Unknown* | 100 | $15.325 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 1 | $15.33 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Unknown* | 100 | $15.33 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Unknown* | 2 | $15.33 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Unknown* | 95 | $15.33 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 62 | $15.33 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 38 | $15.33 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 5 | $15.33 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Sell* | 71 | $15.33 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Sell* | 5 | $15.33 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Sell* | 29 | $15.33 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Buy* | 12 | $15.33 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 3 | $15.33 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 100 | $15.315 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Unknown* | 100 | $15.32 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Unknown* | 100 | $15.325 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Unknown* | 24 | $15.325 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Sell* | 20 | $15.33 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 72 | $15.33 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 28 | $15.33 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 38 | $15.33 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 38 | $15.33 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 12 | $15.33 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 19 | $15.21 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 20 | $15.21 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 42 | $15.21 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Unknown* | 62 | $15.18 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Unknown* | 38 | $15.18 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Unknown* | 20 | $15.18 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 1 | $15.18 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 100 | $15.075 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Buy* | 1 | $15.05 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Buy* | 1 | $15.05 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Buy* | 10 | $15.05 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Sell* | 22 | $15.025 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Sell* | 38 | $15.025 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Sell* | 200 | $15.03 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Sell* | 19 | $15.05 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 10 | $15.05 | Automatic Execution |
09:32:00 - 12-Dec-25 |