| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $13.12 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 8 | $13.115 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 18 | $13.115 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 200 | $13.11 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 50 | $13.12 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Unknown* | 25 | $13.09 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 100 | $13.095 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 100 | $13.095 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 66 | $13.095 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 12 | $13.095 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 10 | $13.10 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 90 | $13.095 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 100 | $13.095 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 22 | $13.095 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 100 | $13.095 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 100 | $13.085 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 189 | $13.09 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Unknown* | 145 | $13.09 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 89 | $13.09 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 6 | $13.09 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 466 | $13.09 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 200 | $13.08 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Unknown* | 100 | $13.09 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Unknown* | 3 | $13.09 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Unknown* | 7 | $13.09 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 800 | $13.09 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $13.085 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Unknown* | 6 | $13.09 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 32 | $13.09 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 68 | $13.09 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 12 | $13.095 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 2 | $13.09 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 100 | $13.09 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 50 | $13.09 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 2 | $13.09 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 190 | $13.09 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Unknown* | 100 | $13.09 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Unknown* | 8 | $13.09 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 190 | $13.09 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 10 | $13.09 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 5 | $13.09 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 100 | $13.09 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 5 | $13.09 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 100 | $13.09 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Unknown* | 10 | $13.09 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Unknown* | 8 | $13.09 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Unknown* | 8 | $13.09 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Unknown* | 42 | $13.09 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Unknown* | 8 | $13.09 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Unknown* | 50 | $13.09 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 19 | $13.10 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 10 | $13.10 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 138 | $13.10 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 200 | $13.10 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 200 | $13.10 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 30 | $13.10 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Unknown* | 100 | $13.09 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Unknown* | 59 | $13.09 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 34 | $13.09 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 3 | $13.09 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 63 | $13.09 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 10 | $13.10 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 10 | $13.10 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 100 | $13.105 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 10 | $13.11 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 10 | $13.11 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 100 | $13.115 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 100 | $13.115 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 15 | $13.115 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 35 | $13.115 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 50 | $13.115 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 200 | $13.11 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 100 | $13.115 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 100 | $13.115 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 10 | $13.11 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 10 | $13.11 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 10 | $13.11 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 30 | $13.11 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 72 | $13.11 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 128 | $13.11 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 359 | $13.12 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 66 | $13.12 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 75 | $13.12 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Unknown* | 100 | $13.11 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 50 | $13.115 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 50 | $13.115 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 8 | $13.12 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 10 | $13.12 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 26 | $13.12 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 7 | $13.12 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 100 | $13.115 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Unknown* | 100 | $13.14 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 50 | $13.13 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 50 | $13.13 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 38 | $13.13 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 62 | $13.13 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 50 | $13.13 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 50 | $13.13 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 90 | $13.13 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 210 | $13.13 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 13 | $13.13 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 13 | $13.13 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $13.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $13.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $13.105 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 125 | $13.11 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 125 | $13.11 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 50 | $13.115 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 300 | $13.11 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 300 | $13.11 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 25 | $13.11 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 27 | $13.115 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Unknown* | 12 | $13.12 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 110 | $13.12 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 190 | $13.12 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 10 | $13.12 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Unknown* | 100 | $13.125 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 400 | $13.12 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 50 | $13.12 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Unknown* | 100 | $13.11 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Unknown* | 100 | $13.105 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 4 | $13.11 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 35 | $13.105 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 66 | $13.11 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 50 | $13.115 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 116 | $13.11 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Unknown* | 132 | $13.11 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Unknown* | 100 | $13.11 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Unknown* | 46 | $13.11 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Unknown* | 69 | $13.11 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Unknown* | 100 | $13.11 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Unknown* | 190 | $13.11 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Unknown* | 50 | $13.11 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Unknown* | 100 | $13.11 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 65 | $13.11 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 135 | $13.11 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 6 | $13.11 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 30 | $13.12 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 35 | $13.12 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 35 | $13.12 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 126 | $13.12 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 12 | $13.12 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 100 | $13.115 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 100 | $13.115 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 2 | $13.12 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Unknown* | 49 | $13.125 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Unknown* | 50 | $13.125 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 1 | $13.125 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 100 | $13.125 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 134 | $13.13 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 173 | $13.13 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 3 | $13.12 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 50 | $13.12 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 65 | $13.12 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 35 | $13.12 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 60 | $13.12 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 35 | $13.12 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 5 | $13.12 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Unknown* | 100 | $13.11 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Unknown* | 100 | $13.10 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Unknown* | 100 | $13.105 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Unknown* | 7 | $13.105 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Unknown* | 100 | $13.105 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Unknown* | 100 | $13.105 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Unknown* | 100 | $13.105 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Unknown* | 100 | $13.105 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Unknown* | 4 | $13.11 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 107 | $13.11 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 124 | $13.11 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 11 | $13.115 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 35 | $13.115 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 93 | $13.12 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 124 | $13.12 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 300 | $13.12 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 91 | $13.12 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 124 | $13.12 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Unknown* | 25 | $13.125 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 35 | $13.125 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 35 | $13.12 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 5 | $13.12 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 73 | $13.11 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 27 | $13.11 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Unknown* | 41 | $13.11 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Unknown* | 7 | $13.11 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 30 | $13.11 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 22 | $13.11 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 5 | $13.10 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Unknown* | 500 | $13.10 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Unknown* | 200 | $13.10 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 100 | $13.095 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 100 | $13.095 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 100 | $13.095 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 25 | $13.09 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Unknown* | 100 | $13.09 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Sell* | 170 | $13.10 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Sell* | 27 | $13.09 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Sell* | 65 | $13.09 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 100 | $13.095 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Unknown* | 35 | $13.09 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 3 | $13.07 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Sell* | 473 | $13.06 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Sell* | 51 | $13.06 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Sell* | 180 | $13.065 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Sell* | 47 | $13.065 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Sell* | 100 | $13.065 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 100 | $13.065 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 1 | $13.065 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 52 | $13.065 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 48 | $13.065 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 52 | $13.065 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 200 | $13.06 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 100 | $13.065 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 200 | $13.06 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 6 | $13.065 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 51 | $13.065 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 500 | $13.01 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Sell* | 100 | $13.005 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 24 | $13.01 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 700 | $13.00 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Sell* | 92 | $13.00 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Sell* | 8 | $13.00 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 1 | $13.005 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Unknown* | 100 | $13.01 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Unknown* | 50 | $13.01 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Unknown* | 50 | $13.01 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 60 | $13.01 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 5 | $13.01 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 40 | $13.01 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 91 | $13.01 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 9 | $13.01 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 49 | $13.02 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Buy* | 50 | $13.02 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Buy* | 1 | $13.02 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Unknown* | 19 | $13.02 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 47 | $13.02 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 53 | $13.02 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 114 | $13.02 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 67 | $13.02 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 150 | $13.02 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 150 | $13.02 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 600 | $13.02 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 200 | $13.02 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 17 | $13.02 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 2 | $13.02 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 8 | $13.02 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 50 | $13.035 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Buy* | 100 | $13.03 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Buy* | 4 | $13.035 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Buy* | 100 | $13.035 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 96 | $13.035 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 100 | $13.035 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Unknown* | 64 | $13.035 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Unknown* | 35 | $13.035 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 100 | $13.03 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 1 | $13.035 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 35 | $13.03 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 600 | $13.03 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Sell* | 100 | $13.035 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 29 | $13.02 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Buy* | 100 | $13.025 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Buy* | 71 | $13.02 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Buy* | 2 | $13.02 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Buy* | 5 | $13.02 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Sell* | 300 | $13.01 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 50 | $13.015 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Sell* | 200 | $13.01 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Unknown* | 30 | $13.01 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Unknown* | 35 | $13.01 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Unknown* | 35 | $13.01 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 50 | $13.015 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 50 | $13.015 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Unknown* | 1 | $13.015 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Unknown* | 99 | $13.015 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 19 | $13.01 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Sell* | 99 | $13.005 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 100 | $13.005 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 100 | $13.01 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Unknown* | 150 | $13.01 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Unknown* | 150 | $13.01 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Unknown* | 259 | $13.01 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Unknown* | 42 | $13.01 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Unknown* | 50 | $13.015 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Unknown* | 50 | $13.015 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Unknown* | 50 | $13.015 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Unknown* | 50 | $13.015 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Unknown* | 50 | $13.015 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Unknown* | 50 | $13.015 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Sell* | 99 | $13.01 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 500 | $13.01 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 500 | $13.01 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 100 | $13.01 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 300 | $13.01 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 200 | $13.01 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 26 | $13.01 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Unknown* | 100 | $13.01 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Sell* | 200 | $13.02 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 8 | $13.02 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 200 | $13.02 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 1 | $13.02 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 200 | $13.02 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Unknown* | 15 | $13.03 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Unknown* | 50 | $13.03 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Unknown* | 35 | $13.03 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Unknown* | 97 | $13.03 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Unknown* | 1 | $13.03 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Unknown* | 2 | $13.03 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Sell* | 300 | $13.03 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Buy* | 68 | $13.01 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Buy* | 62 | $13.00 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Buy* | 6 | $13.00 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Buy* | 68 | $13.00 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Buy* | 33 | $13.00 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Buy* | 3 | $13.00 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Buy* | 70 | $13.00 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Buy* | 68 | $13.00 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Buy* | 136 | $13.00 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Sell* | 32 | $12.995 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Sell* | 35 | $12.995 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Sell* | 33 | $12.99 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Sell* | 35 | $12.995 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Sell* | 68 | $12.995 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Sell* | 100 | $12.995 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Sell* | 69 | $12.995 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Buy* | 1 | $13.00 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Buy* | 1 | $13.00 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 4 | $13.05 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Buy* | 100 | $13.045 | Automatic Execution |
15:03:29 - 19-Sep-25 |
| Sell* | 200 | $13.05 | Automatic Execution |
15:03:29 - 19-Sep-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
15:03:29 - 19-Sep-25 |
| Unknown* | 100 | $13.05 | Automatic Execution |
15:03:29 - 19-Sep-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
15:03:29 - 19-Sep-25 |
| Unknown* | 65 | $13.06 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Unknown* | 35 | $13.06 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Unknown* | 200 | $13.06 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Unknown* | 30 | $13.06 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Unknown* | 35 | $13.06 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Unknown* | 35 | $13.06 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 10 | $13.05 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 10 | $13.05 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Unknown* | 30 | $13.06 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Unknown* | 35 | $13.06 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Unknown* | 35 | $13.06 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Unknown* | 100 | $13.06 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 30 | $13.06 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 35 | $13.06 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 35 | $13.06 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 300 | $13.07 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 300 | $13.07 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 30 | $13.075 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 35 | $13.07 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 35 | $13.07 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 26 | $13.07 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 400 | $13.07 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Unknown* | 17 | $13.08 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Unknown* | 50 | $13.08 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Unknown* | 50 | $13.08 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Unknown* | 3 | $13.08 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Unknown* | 100 | $13.08 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Unknown* | 15 | $13.08 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Unknown* | 50 | $13.08 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Unknown* | 35 | $13.08 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 400 | $13.07 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Unknown* | 1 | $13.07 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 25 | $13.07 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 400 | $13.07 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Unknown* | 30 | $13.08 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Unknown* | 50 | $13.08 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Unknown* | 6 | $13.08 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Unknown* | 6 | $13.08 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Unknown* | 1 | $13.08 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Unknown* | 6 | $13.08 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Sell* | 1 | $13.08 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Unknown* | 100 | $13.08 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Unknown* | 100 | $13.08 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Buy* | 50 | $13.075 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 400 | $13.07 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Sell* | 20 | $13.05 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Sell* | 50 | $13.05 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Sell* | 30 | $13.05 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Sell* | 200 | $13.05 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 50 | $13.05 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Unknown* | 100 | $13.06 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 50 | $13.06 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Sell* | 15 | $13.06 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Sell* | 50 | $13.065 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Sell* | 400 | $13.07 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Sell* | 44 | $13.06 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Sell* | 56 | $13.06 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Sell* | 344 | $13.06 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Sell* | 56 | $13.065 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Sell* | 35 | $13.06 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Sell* | 24 | $13.06 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Sell* | 20 | $13.06 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Sell* | 500 | $13.06 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Sell* | 20 | $13.07 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Sell* | 50 | $13.07 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Sell* | 13 | $13.07 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Sell* | 2 | $13.07 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 15 | $13.06 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 63 | $13.05 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 63 | $13.05 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Unknown* | 30 | $13.045 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Unknown* | 35 | $13.045 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Unknown* | 35 | $13.045 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 10 | $13.04 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Buy* | 122 | $13.04 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Buy* | 78 | $13.04 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Buy* | 52 | $13.04 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Sell* | 100 | $13.03 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Unknown* | 100 | $13.04 | Automatic Execution |
14:52:42 - 19-Sep-25 |
| Unknown* | 100 | $13.04 | Automatic Execution |
14:52:42 - 19-Sep-25 |
| Unknown* | 40 | $13.04 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Unknown* | 50 | $13.04 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Unknown* | 10 | $13.04 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Unknown* | 100 | $13.04 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Unknown* | 100 | $13.04 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Unknown* | 100 | $13.04 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Sell* | 30 | $13.03 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 35 | $13.03 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 35 | $13.03 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 35 | $13.03 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Unknown* | 35 | $13.035 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Unknown* | 35 | $13.035 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Sell* | 28 | $13.03 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Unknown* | 200 | $13.03 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Unknown* | 50 | $13.035 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Unknown* | 50 | $13.035 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 5 | $13.03 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 100 | $13.03 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 17 | $13.03 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 45 | $13.03 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 55 | $13.03 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Unknown* | 60 | $13.035 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Unknown* | 120 | $13.035 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Unknown* | 120 | $13.035 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 100 | $13.03 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Unknown* | 26 | $13.035 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Unknown* | 12 | $13.04 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Unknown* | 100 | $13.035 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Unknown* | 100 | $13.035 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Unknown* | 100 | $13.035 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Unknown* | 1 | $13.04 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Unknown* | 100 | $13.04 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 25 | $13.04 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 400 | $13.05 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 65 | $13.055 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 35 | $13.055 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 400 | $13.05 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Unknown* | 87 | $13.05 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Unknown* | 120 | $13.05 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Unknown* | 93 | $13.05 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Sell* | 43 | $13.05 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Sell* | 28 | $13.05 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Buy* | 10 | $13.01 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Buy* | 100 | $13.01 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Buy* | 100 | $13.01 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Buy* | 100 | $13.01 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Buy* | 11 | $13.005 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Buy* | 23 | $13.005 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Buy* | 11 | $13.01 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Sell* | 2 | $13.00 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Sell* | 12 | $13.00 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Buy* | 12 | $13.00 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Buy* | 150 | $13.00 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Sell* | 10 | $13.005 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Buy* | 100 | $13.005 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Sell* | 200 | $13.01 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Sell* | 33 | $13.01 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Sell* | 67 | $13.01 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Unknown* | 65 | $13.015 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 35 | $13.015 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Unknown* | 100 | $13.01 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Unknown* | 10 | $13.01 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Sell* | 71 | $13.005 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Buy* | 21 | $13.015 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 50 | $13.015 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Sell* | 120 | $13.01 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Unknown* | 50 | $13.015 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Sell* | 80 | $13.01 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Sell* | 5 | $13.01 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Sell* | 120 | $13.015 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Unknown* | 5 | $13.015 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 5 | $13.02 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 200 | $13.02 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Unknown* | 120 | $13.03 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Unknown* | 122 | $13.03 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Unknown* | 85 | $13.03 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Unknown* | 50 | $13.035 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Unknown* | 50 | $13.035 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Buy* | 39 | $13.04 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Buy* | 61 | $13.04 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Buy* | 81 | $13.04 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Buy* | 29 | $13.045 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Unknown* | 300 | $13.04 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Sell* | 18 | $13.04 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Unknown* | 294 | $13.05 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Sell* | 6 | $13.05 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Sell* | 300 | $13.05 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Sell* | 20 | $13.05 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 180 | $13.05 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Unknown* | 120 | $13.055 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 22 | $13.055 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Sell* | 400 | $13.05 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 43 | $13.06 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 57 | $13.06 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 50 | $13.065 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 50 | $13.065 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 120 | $13.06 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 80 | $13.06 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 120 | $13.065 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Buy* | 100 | $13.06 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Sell* | 39 | $13.07 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 15 | $13.08 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 50 | $13.08 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 35 | $13.08 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 1 | $13.10 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 20 | $13.10 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 200 | $13.10 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 50 | $13.115 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Buy* | 120 | $13.115 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Buy* | 55 | $13.13 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Buy* | 13 | $13.13 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Buy* | 32 | $13.13 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Buy* | 1 | $13.14 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 89 | $13.14 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 6 | $13.13 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Buy* | 30 | $13.12 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Buy* | 200 | $13.10 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Buy* | 35 | $13.095 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Buy* | 35 | $13.08 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Sell* | 54 | $13.08 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Sell* | 34 | $13.08 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Sell* | 44 | $13.08 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Sell* | 33 | $13.08 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Sell* | 34 | $13.08 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Unknown* | 46 | $13.08 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Unknown* | 35 | $13.08 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Unknown* | 46 | $13.08 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Unknown* | 29 | $13.08 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Buy* | 200 | $13.09 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Unknown* | 40 | $13.08 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Unknown* | 120 | $13.08 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Sell* | 22 | $13.09 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Unknown* | 150 | $13.075 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Sell* | 25 | $13.07 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Unknown* | 65 | $13.08 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Sell* | 65 | $13.08 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 86 | $13.08 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 120 | $13.08 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Unknown* | 85 | $13.08 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 170 | $13.08 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Sell* | 34 | $13.08 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Sell* | 35 | $13.065 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 200 | $13.07 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 35 | $13.065 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 5 | $13.06 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Sell* | 150 | $13.05 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Buy* | 17 | $13.04 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 5 | $13.04 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 10 | $13.03 | Automatic Execution |
14:01:14 - 19-Sep-25 |
| Buy* | 100 | $13.03 | Automatic Execution |
14:01:14 - 19-Sep-25 |
| Buy* | 10 | $13.025 | Automatic Execution |
13:56:57 - 19-Sep-25 |
| Buy* | 36 | $13.03 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 112 | $13.03 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 52 | $13.03 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Buy* | 2 | $13.01 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Sell* | 35 | $13.005 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 21 | $13.00 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Unknown* | 300 | $13.00 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Unknown* | 1 | $13.00 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Buy* | 10 | $13.00 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Buy* | 200 | $13.00 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Buy* | 3 | $13.00 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Sell* | 25 | $12.99 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Sell* | 3 | $12.99 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Unknown* | 300 | $12.99 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Unknown* | 120 | $12.99 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Unknown* | 120 | $12.99 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Buy* | 200 | $12.98 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Sell* | 43 | $12.975 | Automatic Execution |
13:49:27 - 19-Sep-25 |
| Sell* | 1 | $12.98 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 12 | $12.98 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 10 | $12.98 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 10 | $12.98 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 2 | $12.98 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 17 | $12.97 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 2 | $12.97 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 2 | $12.97 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 10 | $12.97 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 7 | $12.97 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Unknown* | 7 | $12.97 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Unknown* | 1 | $12.97 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Buy* | 10 | $12.97 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Buy* | 2 | $12.97 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Buy* | 5 | $12.96 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Buy* | 4 | $12.96 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Buy* | 4 | $12.96 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Buy* | 5 | $12.96 | Automatic Execution |
13:25:27 - 19-Sep-25 |
| Buy* | 5 | $12.96 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 5 | $12.96 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Unknown* | 37 | $12.96 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Buy* | 44 | $12.96 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 20 | $12.96 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 8 | $12.96 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Buy* | 1 | $12.98 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Buy* | 1 | $12.97 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Buy* | 12 | $12.97 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Buy* | 40 | $12.96 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Buy* | 60 | $12.96 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Buy* | 23 | $12.96 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Buy* | 56 | $12.96 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Buy* | 77 | $12.96 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Buy* | 1 | $12.955 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Unknown* | 1 | $12.95 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Unknown* | 2 | $12.95 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Sell* | 5 | $12.91 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Sell* | 5 | $12.91 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Buy* | 100 | $12.92 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Sell* | 33 | $12.92 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Buy* | 27 | $12.92 | Automatic Execution |
13:03:51 - 19-Sep-25 |
| Buy* | 27 | $12.92 | Automatic Execution |
13:03:51 - 19-Sep-25 |
| Sell* | 27 | $12.92 | Automatic Execution |
13:03:51 - 19-Sep-25 |
| Buy* | 5 | $12.92 | Automatic Execution |
13:03:51 - 19-Sep-25 |
| Sell* | 1 | $12.92 | Automatic Execution |
13:03:51 - 19-Sep-25 |
| Sell* | 1,869 | $12.92 | Automatic Execution |
13:03:51 - 19-Sep-25 |
| Sell* | 100 | $12.92 | Automatic Execution |
13:03:51 - 19-Sep-25 |
| Sell* | 100 | $12.92 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Sell* | 81 | $12.92 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Sell* | 8 | $12.92 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Sell* | 1,869 | $12.92 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Sell* | 8 | $12.93 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Sell* | 50 | $12.92 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Sell* | 1 | $12.92 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Sell* | 5 | $12.92 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Unknown* | 90 | $12.93 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Unknown* | 110 | $12.93 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Sell* | 4 | $12.93 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Sell* | 71 | $12.93 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Sell* | 8 | $12.93 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Buy* | 75 | $12.93 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Sell* | 8 | $12.93 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Sell* | 7 | $12.93 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Buy* | 1 | $12.93 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Unknown* | 18 | $12.92 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Unknown* | 15 | $12.92 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Unknown* | 3 | $12.92 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Sell* | 6 | $12.92 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Sell* | 3 | $12.92 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Sell* | 5 | $12.92 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Buy* | 8 | $12.93 | Automatic Execution |
12:48:58 - 19-Sep-25 |
| Buy* | 10 | $12.93 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Buy* | 10 | $12.93 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Sell* | 44 | $12.93 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Sell* | 3 | $12.94 | Automatic Execution |
12:48:46 - 19-Sep-25 |
| Sell* | 63 | $12.94 | Automatic Execution |
12:48:46 - 19-Sep-25 |
| Buy* | 3 | $12.95 | Automatic Execution |
12:46:06 - 19-Sep-25 |
| Buy* | 3 | $12.95 | Automatic Execution |
12:46:06 - 19-Sep-25 |
| Buy* | 3 | $12.94 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Buy* | 3 | $12.94 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Unknown* | 10 | $12.93 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 2 | $12.93 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Buy* | 5 | $12.92 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Buy* | 100 | $12.91 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Unknown* | 20 | $12.90 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Unknown* | 45 | $12.90 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Unknown* | 35 | $12.90 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Unknown* | 10 | $12.90 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 24 | $12.90 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 21 | $12.90 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Unknown* | 100 | $12.91 | Automatic Execution |
12:22:05 - 19-Sep-25 |
| Sell* | 7 | $12.895 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Sell* | 8 | $12.89 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Sell* | 17 | $12.90 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Sell* | 18 | $12.90 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Sell* | 44 | $12.90 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Buy* | 24 | $12.91 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Sell* | 1 | $12.91 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Buy* | 100 | $12.91 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Buy* | 7 | $12.91 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Buy* | 60 | $12.91 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 1 | $12.905 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Buy* | 10 | $12.89 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 20 | $12.89 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 24 | $12.88 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Buy* | 26 | $12.885 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Buy* | 150 | $12.88 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Buy* | 300 | $12.88 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Buy* | 330 | $12.88 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Buy* | 400 | $12.88 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
11:48:59 - 19-Sep-25 |
| Buy* | 10 | $12.85 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Unknown* | 5 | $12.84 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 1 | $12.84 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 49 | $12.84 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 100 | $12.86 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 77 | $12.86 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 5 | $12.855 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 9 | $12.855 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 5 | $12.855 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Sell* | 5 | $12.84 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Sell* | 80 | $12.84 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Sell* | 10 | $12.85 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 8 | $12.85 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 41 | $12.85 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 26 | $12.85 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 1 | $12.84 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 10 | $12.83 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Buy* | 1 | $12.83 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 3 | $12.83 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 1 | $12.83 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 3 | $12.82 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Unknown* | 3 | $12.82 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 3 | $12.82 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 3 | $12.82 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Buy* | 3 | $12.82 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Buy* | 3 | $12.82 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 3 | $12.82 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 1 | $12.82 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 3 | $12.82 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 3 | $12.82 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 3 | $12.82 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 3 | $12.82 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 3 | $12.82 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 3 | $12.82 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 49 | $12.82 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 3 | $12.83 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Buy* | 2 | $12.83 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Buy* | 3 | $12.83 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Buy* | 10 | $12.83 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Buy* | 10 | $12.83 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Unknown* | 12 | $12.83 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Buy* | 3 | $12.84 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Unknown* | 3 | $12.84 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Unknown* | 12 | $12.84 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Unknown* | 3 | $12.84 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Buy* | 3 | $12.83 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Buy* | 3 | $12.83 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Buy* | 3 | $12.83 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Buy* | 3 | $12.83 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Unknown* | 3 | $12.83 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Unknown* | 3 | $12.83 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Unknown* | 3 | $12.83 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Buy* | 3 | $12.83 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Buy* | 3 | $12.83 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Buy* | 3 | $12.83 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Buy* | 3 | $12.83 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Buy* | 3 | $12.83 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Buy* | 3 | $12.83 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Buy* | 3 | $12.83 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Buy* | 3 | $12.83 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Buy* | 3 | $12.83 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Buy* | 3 | $12.83 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Buy* | 3 | $12.83 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Buy* | 3 | $12.83 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Buy* | 3 | $12.82 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 3 | $12.82 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 3 | $12.81 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 3 | $12.81 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 3 | $12.81 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 3 | $12.81 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 3 | $12.81 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 3 | $12.81 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 3 | $12.81 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 3 | $12.81 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 1 | $12.81 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 2 | $12.81 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 1 | $12.81 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 3 | $12.81 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 3 | $12.81 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 2 | $12.81 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 3 | $12.81 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 1 | $12.81 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 3 | $12.81 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 3 | $12.81 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 3 | $12.81 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 3 | $12.81 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 3 | $12.81 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 3 | $12.80 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 3 | $12.80 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 3 | $12.79 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 3 | $12.79 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 3 | $12.79 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 1 | $12.79 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 3 | $12.79 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 3 | $12.79 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Sell* | 1 | $12.78 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 1 | $12.78 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 3 | $12.79 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 3 | $12.79 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 3 | $12.79 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 3 | $12.79 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 1 | $12.79 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 1 | $12.79 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 3 | $12.79 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 3 | $12.79 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 17 | $12.73 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Buy* | 1 | $12.73 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Buy* | 1 | $12.71 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 1 | $12.69 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 67 | $12.69 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 33 | $12.69 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 1 | $12.69 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 1 | $12.69 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 1 | $12.68 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 47 | $12.69 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 30 | $12.69 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 30 | $12.69 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 23 | $12.69 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 23 | $12.69 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 31 | $12.69 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 1 | $12.69 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 1 | $12.69 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 1 | $12.78 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 9 | $12.835 | Automatic Execution |
09:32:00 - 19-Sep-25 |