| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $14.325 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 100 | $14.325 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 200 | $14.325 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 100 | $14.325 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $14.33 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 58 | $14.33 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 10 | $14.33 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 5 | $14.33 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 5 | $14.33 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 5 | $14.33 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 5 | $14.33 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 5 | $14.33 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 3 | $14.33 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 80 | $14.33 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 10 | $14.335 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 100 | $14.33 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 100 | $14.33 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 100 | $14.33 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 5 | $14.325 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 80 | $14.33 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 100 | $14.32 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 5 | $14.32 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 6 | $14.32 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 71 | $14.32 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 68 | $14.32 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 32 | $14.32 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Unknown* | 100 | $14.325 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Unknown* | 9 | $14.325 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 190 | $14.325 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 5 | $14.33 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 12 | $14.33 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 15 | $14.33 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 6 | $14.33 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 52 | $14.33 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 74 | $14.33 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 12 | $14.33 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Unknown* | 67 | $14.32 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Unknown* | 33 | $14.32 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Unknown* | 61 | $14.32 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 76 | $14.32 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 7 | $14.32 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 17 | $14.32 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $14.32 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 1 | $14.315 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 53 | $14.32 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 8 | $14.315 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 16 | $14.315 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 1 | $14.32 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Unknown* | 5 | $14.32 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Unknown* | 25 | $14.32 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 25 | $14.32 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 75 | $14.32 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 4 | $14.32 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 33 | $14.32 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 75 | $14.32 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 147 | $14.32 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 2 | $14.32 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 20 | $14.32 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 13 | $14.32 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 35 | $14.32 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 65 | $14.315 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 100 | $14.32 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 100 | $14.32 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 5 | $14.315 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 5 | $14.315 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 5 | $14.315 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 5 | $14.315 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 5 | $14.32 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 100 | $14.32 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 32 | $14.32 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Unknown* | 170 | $14.325 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Unknown* | 1 | $14.32 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Unknown* | 6 | $14.32 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 100 | $14.32 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Sell* | 15 | $14.315 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 15 | $14.315 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 5 | $14.32 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 10 | $14.32 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Unknown* | 14 | $14.325 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Unknown* | 13 | $14.325 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Unknown* | 15 | $14.325 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Unknown* | 14 | $14.325 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 48 | $14.33 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 54 | $14.33 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 25 | $14.33 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 30 | $14.33 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 24 | $14.33 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 22 | $14.33 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 32 | $14.33 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 3 | $14.34 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 2 | $14.34 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 99 | $14.34 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 101 | $14.34 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 41 | $14.34 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 85 | $14.34 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 6 | $14.34 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 18 | $14.34 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 12 | $14.34 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 5 | $14.33 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 5 | $14.335 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Unknown* | 14 | $14.335 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 55 | $14.34 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 80 | $14.34 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 292 | $14.34 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 28 | $14.34 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 100 | $14.345 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 50 | $14.345 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 150 | $14.345 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Unknown* | 3 | $14.34 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Unknown* | 3 | $14.335 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Unknown* | 3 | $14.335 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Unknown* | 3 | $14.335 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 93 | $14.34 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 7 | $14.34 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Unknown* | 4 | $14.335 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Unknown* | 1 | $14.335 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 1 | $14.34 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Unknown* | 13 | $14.335 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Unknown* | 13 | $14.335 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Unknown* | 1 | $14.335 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Unknown* | 1 | $14.335 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Unknown* | 1 | $14.335 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Unknown* | 1 | $14.335 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Unknown* | 1 | $14.335 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Unknown* | 1 | $14.335 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Unknown* | 2 | $14.335 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Unknown* | 1 | $14.335 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Unknown* | 12 | $14.335 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 17 | $14.335 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Unknown* | 150 | $14.335 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 12 | $14.33 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 21 | $14.33 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $14.33 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $14.33 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Unknown* | 5 | $14.325 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Unknown* | 13 | $14.325 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Sell* | 5 | $14.325 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 5 | $14.325 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 2 | $14.33 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 6 | $14.33 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 3 | $14.33 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 5 | $14.33 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Unknown* | 1 | $14.335 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Unknown* | 1 | $14.335 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Unknown* | 1 | $14.335 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Unknown* | 1 | $14.335 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Unknown* | 1 | $14.335 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Unknown* | 1 | $14.335 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Unknown* | 1 | $14.335 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Unknown* | 1 | $14.335 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Sell* | 12 | $14.315 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Sell* | 1 | $14.315 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Sell* | 10 | $14.315 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Unknown* | 100 | $14.32 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Unknown* | 100 | $14.32 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Unknown* | 100 | $14.32 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Unknown* | 12 | $14.32 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 14 | $14.32 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 14 | $14.32 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 14 | $14.32 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Unknown* | 1 | $14.325 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Unknown* | 1 | $14.325 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Unknown* | 1 | $14.325 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Unknown* | 1 | $14.325 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Unknown* | 1 | $14.325 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Unknown* | 1 | $14.325 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Unknown* | 1 | $14.325 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Unknown* | 1 | $14.325 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Unknown* | 1 | $14.325 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 11 | $14.32 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 11 | $14.315 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 5 | $14.31 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 1 | $14.31 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Unknown* | 73 | $14.31 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 5 | $14.31 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 5 | $14.31 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 5 | $14.31 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 5 | $14.31 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 120 | $14.31 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 7 | $14.31 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 1 | $14.31 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Unknown* | 1 | $14.31 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Unknown* | 3 | $14.31 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Buy* | 7 | $14.31 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Buy* | 11 | $14.31 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 6 | $14.31 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 38 | $14.31 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $14.31 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 16 | $14.31 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $14.31 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 55 | $14.31 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $14.31 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 79 | $14.31 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 21 | $14.31 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 56 | $14.32 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Sell* | 9 | $14.315 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Sell* | 1 | $14.315 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 20 | $14.31 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 46 | $14.31 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Unknown* | 70 | $14.31 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 75 | $14.31 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 63 | $14.31 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 65 | $14.31 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $14.31 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $14.31 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 60 | $14.31 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 5 | $14.305 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 100 | $14.31 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 5 | $14.305 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 5 | $14.305 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 95 | $14.31 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 100 | $14.31 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 100 | $14.31 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 1 | $14.31 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Unknown* | 120 | $14.305 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 100 | $14.31 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 3 | $14.31 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Unknown* | 1 | $14.30 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Unknown* | 1 | $14.30 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Unknown* | 1 | $14.30 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Unknown* | 1 | $14.30 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Unknown* | 1 | $14.30 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 5 | $14.30 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 7 | $14.30 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 1 | $14.30 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 7 | $14.30 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Unknown* | 10 | $14.295 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Unknown* | 4 | $14.295 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Unknown* | 5 | $14.295 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 24 | $14.295 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Sell* | 5 | $14.29 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 10 | $14.30 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Sell* | 2 | $14.30 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Sell* | 5 | $14.30 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Sell* | 1 | $14.30 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Sell* | 4 | $14.30 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Sell* | 5 | $14.30 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Sell* | 20 | $14.30 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 2 | $14.30 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 8 | $14.30 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Buy* | 71 | $14.30 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Buy* | 29 | $14.30 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Unknown* | 71 | $14.295 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Buy* | 100 | $14.30 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Buy* | 37 | $14.30 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Unknown* | 15 | $14.295 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Unknown* | 100 | $14.295 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 2 | $14.30 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $14.30 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $14.30 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 95 | $14.30 | Automatic Execution |
14:22:31 - 18-Jul-25 |
| Unknown* | 1 | $14.30 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Unknown* | 80 | $14.305 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Unknown* | 5 | $14.305 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 160 | $14.30 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 100 | $14.30 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Unknown* | 120 | $14.305 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 36 | $14.305 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 36 | $14.305 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 100 | $14.305 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Unknown* | 100 | $14.30 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Buy* | 1 | $14.30 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Buy* | 99 | $14.30 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Unknown* | 1 | $14.295 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Unknown* | 1 | $14.295 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Unknown* | 4 | $14.295 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Unknown* | 3 | $14.295 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Unknown* | 4 | $14.295 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Unknown* | 4 | $14.295 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Unknown* | 1 | $14.295 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Unknown* | 1 | $14.295 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Unknown* | 4 | $14.295 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Unknown* | 2 | $14.295 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Unknown* | 12 | $14.295 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Unknown* | 14 | $14.29 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Unknown* | 14 | $14.29 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Sell* | 100 | $14.29 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Sell* | 1 | $14.30 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Unknown* | 75 | $14.30 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Unknown* | 45 | $14.30 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Unknown* | 75 | $14.30 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 100 | $14.29 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 100 | $14.29 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 100 | $14.28 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 100 | $14.28 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 3 | $14.28 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 56 | $14.28 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Unknown* | 3 | $14.27 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Unknown* | 8 | $14.27 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Unknown* | 5 | $14.27 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 1 | $14.27 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Buy* | 1 | $14.28 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 11 | $14.26 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Buy* | 10 | $14.26 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Buy* | 15 | $14.26 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Buy* | 15 | $14.26 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Buy* | 15 | $14.26 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Buy* | 5 | $14.255 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 5 | $14.255 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $14.255 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 5 | $14.26 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 80 | $14.37 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Sell* | 120 | $14.37 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Buy* | 100 | $14.36 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Buy* | 100 | $14.36 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Buy* | 12 | $14.36 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Buy* | 24 | $14.36 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Buy* | 64 | $14.36 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Buy* | 100 | $14.36 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Buy* | 8 | $14.36 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Buy* | 9 | $14.35 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Buy* | 8 | $14.35 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Buy* | 100 | $14.36 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Buy* | 9 | $14.35 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Buy* | 30 | $14.35 | Automatic Execution |
14:03:48 - 18-Jul-25 |
| Buy* | 100 | $14.35 | Automatic Execution |
14:03:48 - 18-Jul-25 |
| Sell* | 100 | $14.34 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 12 | $14.34 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Sell* | 6 | $14.35 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Sell* | 60 | $14.35 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Sell* | 12 | $14.35 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Unknown* | 229 | $14.36 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Unknown* | 72 | $14.36 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Sell* | 65 | $14.36 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Sell* | 25 | $14.36 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Sell* | 10 | $14.36 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Sell* | 25 | $14.36 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Sell* | 100 | $14.36 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Buy* | 12 | $14.37 | Automatic Execution |
14:01:29 - 18-Jul-25 |
| Buy* | 5 | $14.37 | Automatic Execution |
14:01:29 - 18-Jul-25 |
| Buy* | 6 | $14.36 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Buy* | 2 | $14.35 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Sell* | 10 | $14.34 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Unknown* | 9 | $14.34 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 14 | $14.34 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Unknown* | 8 | $14.34 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Unknown* | 75 | $14.34 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 5 | $14.33 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 9 | $14.33 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 5 | $14.33 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 10 | $14.33 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 10 | $14.33 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 40 | $14.33 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 2 | $14.34 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $14.33 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 11 | $14.33 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 75 | $14.33 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 10 | $14.33 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 54 | $14.34 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 100 | $14.34 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 6 | $14.34 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 12 | $14.34 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 42 | $14.34 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 5 | $14.33 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 5 | $14.33 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 85 | $14.32 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 15 | $14.32 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 21 | $14.32 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 27 | $14.33 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 100 | $14.33 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 35 | $14.33 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 16 | $14.33 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 87 | $14.33 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 1 | $14.33 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 10 | $14.31 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Buy* | 4 | $14.31 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Buy* | 42 | $14.31 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Buy* | 8 | $14.30 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Buy* | 6 | $14.30 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Buy* | 100 | $14.30 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Buy* | 2 | $14.28 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Buy* | 54 | $14.28 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Buy* | 19 | $14.28 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Buy* | 100 | $14.28 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Buy* | 54 | $14.27 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 1 | $14.27 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 13 | $14.27 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 71 | $14.27 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 29 | $14.27 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Sell* | 90 | $14.26 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 32 | $14.26 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 5 | $14.26 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 112 | $14.20 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Unknown* | 95 | $14.195 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Buy* | 5 | $14.195 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 27 | $14.19 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 70 | $14.20 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 15 | $14.19 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 15 | $14.20 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 10 | $14.20 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 5 | $14.20 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $14.20 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 34 | $14.20 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 83 | $14.20 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 10 | $14.20 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 5 | $14.20 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 10 | $14.20 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 5 | $14.20 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 17 | $14.20 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 15 | $14.20 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 40 | $14.20 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Buy* | 85 | $14.20 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Buy* | 85 | $14.20 | Automatic Execution |
13:21:43 - 18-Jul-25 |
| Buy* | 15 | $14.20 | Automatic Execution |
13:21:43 - 18-Jul-25 |
| Buy* | 10 | $14.20 | Automatic Execution |
13:21:43 - 18-Jul-25 |
| Buy* | 100 | $14.19 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Unknown* | 5 | $14.24 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Unknown* | 2 | $14.24 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Unknown* | 19 | $14.24 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 49 | $14.24 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 132 | $14.24 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Buy* | 7 | $14.25 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Buy* | 6 | $14.25 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 94 | $14.25 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 6 | $14.25 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 6 | $14.24 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 37 | $14.24 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 11 | $14.24 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Sell* | 245 | $14.24 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 100 | $14.19 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 32 | $14.19 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 41 | $14.19 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 10 | $14.20 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Sell* | 21 | $14.20 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Unknown* | 110 | $14.21 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 22 | $14.19 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 13 | $14.19 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 52 | $14.19 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Sell* | 5 | $14.19 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 6 | $14.19 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 6 | $14.19 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 7 | $14.17 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 36 | $14.17 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 46 | $14.18 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 104 | $14.18 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 8 | $14.18 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 17 | $14.18 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 100 | $14.175 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 75 | $14.18 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Buy* | 25 | $14.18 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Buy* | 100 | $14.18 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Sell* | 5 | $14.18 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 6 | $14.19 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 9 | $14.20 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Unknown* | 5 | $14.21 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Unknown* | 9 | $14.21 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 3 | $14.21 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 5 | $14.21 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 100 | $14.21 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Unknown* | 84 | $14.20 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 110 | $14.20 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 6 | $14.20 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 17 | $14.20 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 8 | $14.20 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 6 | $14.195 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 109 | $14.20 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 75 | $14.20 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 9 | $14.20 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 260 | $14.20 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 5 | $14.205 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 5 | $14.205 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 5 | $14.205 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 100 | $14.21 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Unknown* | 5 | $14.205 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Unknown* | 5 | $14.205 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Unknown* | 5 | $14.205 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Unknown* | 5 | $14.205 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Unknown* | 5 | $14.205 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Unknown* | 5 | $14.205 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Unknown* | 100 | $14.205 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 20 | $14.21 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Unknown* | 24 | $14.21 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 93 | $14.21 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 100 | $14.21 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 3 | $14.21 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 6 | $14.21 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 6 | $14.21 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 58 | $14.23 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Unknown* | 5 | $14.235 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Unknown* | 100 | $14.235 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Unknown* | 5 | $14.235 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Unknown* | 5 | $14.235 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 6 | $14.23 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 6 | $14.24 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 12 | $14.24 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 10 | $14.25 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Buy* | 8 | $14.25 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Buy* | 1 | $14.25 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Buy* | 9 | $14.25 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 5 | $14.25 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 10 | $14.25 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 15 | $14.25 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 15 | $14.25 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 5 | $14.25 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 7 | $14.24 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Buy* | 1 | $14.24 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 4 | $14.24 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 300 | $14.23 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 5 | $14.22 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Buy* | 6 | $14.22 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Unknown* | 10 | $14.20 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Unknown* | 5 | $14.20 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Unknown* | 5 | $14.20 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Unknown* | 15 | $14.20 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Buy* | 10 | $14.20 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Buy* | 90 | $14.24 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Buy* | 29 | $14.24 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Sell* | 5 | $14.24 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Sell* | 5 | $14.24 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Sell* | 5 | $14.24 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Sell* | 5 | $14.24 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Buy* | 5 | $14.23 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 200 | $14.23 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 100 | $14.23 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 100 | $14.23 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 5 | $14.22 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 5 | $14.22 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Sell* | 2 | $14.20 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Sell* | 180 | $14.20 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Sell* | 14 | $14.20 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Sell* | 100 | $14.205 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Sell* | 100 | $14.205 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Sell* | 89 | $14.21 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Sell* | 11 | $14.21 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Sell* | 90 | $14.22 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Sell* | 198 | $14.22 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Sell* | 1 | $14.22 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Sell* | 1 | $14.22 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Buy* | 75 | $14.23 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 100 | $14.23 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 25 | $14.23 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 5 | $14.23 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 15 | $14.23 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 40 | $14.23 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 15 | $14.23 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 24 | $14.23 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 76 | $14.23 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Sell* | 5 | $14.225 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 5 | $14.225 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 9 | $14.25 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Sell* | 38 | $14.27 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 12 | $14.28 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 49 | $14.28 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 4 | $14.28 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 100 | $14.29 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $14.29 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 7 | $14.29 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 1 | $14.29 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Buy* | 3 | $14.30 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Buy* | 6 | $14.30 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 1 | $14.28 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 6 | $14.27 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 25 | $14.27 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 60 | $14.26 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 10 | $14.25 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 10 | $14.25 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 3 | $14.25 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 3 | $14.24 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 4 | $14.24 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Unknown* | 25 | $14.23 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Unknown* | 80 | $14.23 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Unknown* | 20 | $14.23 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Buy* | 5 | $14.23 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Buy* | 5 | $14.23 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Buy* | 5 | $14.23 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Buy* | 10 | $14.23 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Buy* | 10 | $14.23 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Buy* | 15 | $14.23 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Buy* | 55 | $14.23 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Unknown* | 2 | $14.22 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Unknown* | 2 | $14.22 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Sell* | 5 | $14.22 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 30 | $14.23 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Unknown* | 100 | $14.24 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Unknown* | 29 | $14.24 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Unknown* | 3 | $14.24 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 5 | $14.31 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 44 | $14.30 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 50 | $14.30 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 24 | $14.30 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 12 | $14.30 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 4 | $14.32 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 1 | $14.33 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 92 | $14.33 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 9 | $14.33 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 100 | $14.34 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 19 | $14.32 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 5 | $14.32 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 15 | $14.32 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 5 | $14.32 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Unknown* | 5 | $14.31 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Unknown* | 5 | $14.31 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 5 | $14.31 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 1 | $14.32 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 90 | $14.32 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 6 | $14.32 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 4 | $14.32 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 3 | $14.30 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 20 | $14.32 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 100 | $14.32 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 60 | $14.32 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 100 | $14.33 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 5 | $14.33 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 5 | $14.33 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $14.33 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $14.33 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 5 | $14.34 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Unknown* | 5 | $14.34 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Unknown* | 5 | $14.34 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Unknown* | 5 | $14.34 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 1 | $14.34 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 6 | $14.34 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 6 | $14.34 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 25 | $14.34 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 34 | $14.33 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 25 | $14.33 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 25 | $14.33 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 5 | $14.33 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 11 | $14.33 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Unknown* | 5 | $14.325 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Unknown* | 5 | $14.325 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Unknown* | 5 | $14.325 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Unknown* | 5 | $14.325 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Unknown* | 5 | $14.325 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Unknown* | 5 | $14.325 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 4 | $14.34 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Unknown* | 4 | $14.32 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Unknown* | 15 | $14.32 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Unknown* | 5 | $14.32 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 260 | $14.27 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 828 | $14.36 | Ordinary |
09:23:00 - 18-Jul-25 |
| Buy* | 13 | $14.36 | Ordinary |
09:23:00 - 18-Jul-25 |
| Buy* | 2 | $14.36 | Ordinary |
09:23:00 - 18-Jul-25 |
| Buy* | 2 | $14.36 | Ordinary |
09:23:00 - 18-Jul-25 |
| Buy* | 4 | $14.36 | Ordinary |
09:23:00 - 18-Jul-25 |
| Buy* | 8 | $14.36 | Ordinary |
09:23:00 - 18-Jul-25 |
| Buy* | 12 | $14.36 | Ordinary |
09:23:00 - 18-Jul-25 |
| Buy* | 2 | $14.36 | Ordinary |
09:00:35 - 18-Jul-25 |
| Buy* | 1 | $14.32 | Ordinary |
08:32:00 - 18-Jul-25 |
| Buy* | 29 | $14.36 | Ordinary |
08:17:57 - 18-Jul-25 |
| Buy* | 200 | $14.36 | Ordinary |
08:17:57 - 18-Jul-25 |
| Sell* | 437 | $14.39 | Ordinary |
07:16:55 - 18-Jul-25 |
| Sell* | 416 | $14.39 | Ordinary |
07:16:55 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Ordinary |
07:16:55 - 18-Jul-25 |
| Sell* | 310 | $14.41 | Ordinary |
07:16:55 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Ordinary |
07:15:03 - 18-Jul-25 |
| Sell* | 53 | $14.39 | Ordinary |
07:15:02 - 18-Jul-25 |
| Buy* | 403 | $14.31 | Ordinary |
06:32:07 - 18-Jul-25 |
| Buy* | 2 | $14.31 | Ordinary |
06:30:45 - 18-Jul-25 |
| Buy* | 4 | $14.31 | Ordinary |
06:30:45 - 18-Jul-25 |
| Buy* | 5 | $14.31 | Ordinary |
06:30:45 - 18-Jul-25 |
| Buy* | 2 | $14.31 | Ordinary |
06:30:45 - 18-Jul-25 |
| Sell* | 416 | $14.38 | Ordinary |
05:08:42 - 18-Jul-25 |
| Sell* | 445 | $14.40 | Ordinary |
05:08:42 - 18-Jul-25 |
| Sell* | 72 | $14.40 | Ordinary |
05:08:37 - 18-Jul-25 |
| Sell* | 1 | $14.41 | Ordinary |
05:07:24 - 18-Jul-25 |
| Sell* | 20 | $14.39 | Ordinary |
05:07:24 - 18-Jul-25 |
| Sell* | 50 | $14.39 | Ordinary |
05:06:48 - 18-Jul-25 |
| Sell* | 10 | $14.41 | Ordinary |
05:06:29 - 18-Jul-25 |
| Sell* | 1 | $14.39 | Ordinary |
05:06:06 - 18-Jul-25 |
| Buy* | 1 | $14.40 | Ordinary |
05:05:36 - 18-Jul-25 |
| Sell* | 1 | $14.39 | Ordinary |
05:05:29 - 18-Jul-25 |
| Sell* | 1 | $14.39 | Ordinary |
05:05:03 - 18-Jul-25 |
| Sell* | 1 | $14.38 | Ordinary |
05:04:49 - 18-Jul-25 |
| Sell* | 10 | $14.37 | Ordinary |
05:04:34 - 18-Jul-25 |
| Sell* | 15 | $14.33 | Ordinary |
05:02:55 - 18-Jul-25 |
| Sell* | 54 | $14.32 | Ordinary |
05:02:35 - 18-Jul-25 |
| Sell* | 1 | $14.32 | Ordinary |
05:02:35 - 18-Jul-25 |
| Buy* | 1 | $14.36 | Ordinary |
05:02:24 - 18-Jul-25 |
| Buy* | 1 | $14.36 | Ordinary |
05:02:24 - 18-Jul-25 |
| Buy* | 4 | $14.36 | Ordinary |
05:02:24 - 18-Jul-25 |
| Buy* | 4 | $14.36 | Ordinary |
05:02:24 - 18-Jul-25 |
| Buy* | 2 | $14.36 | Ordinary |
05:02:24 - 18-Jul-25 |
| Buy* | 3 | $14.36 | Ordinary |
05:02:24 - 18-Jul-25 |
| Buy* | 104 | $14.36 | Ordinary |
05:02:23 - 18-Jul-25 |
| Sell* | 169 | $14.49 | Ordinary |
05:01:40 - 18-Jul-25 |
| Sell* | 103 | $14.49 | Ordinary |
05:01:40 - 18-Jul-25 |
| Sell* | 103 | $14.51 | Ordinary |
05:01:40 - 18-Jul-25 |