| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $38.00 | Ordinary |
17:20:00 - 18-Jul-25 |
| Buy* | 40 | $37.895 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 53 | $37.90 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 5 | $37.90 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 16 | $37.90 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 26 | $37.91 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 63 | $37.91 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 5 | $37.91 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 8 | $37.91 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 5 | $37.91 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 14 | $37.91 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 52 | $37.91 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 1 | $37.91 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 100 | $37.91 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 169 | $37.91 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 100 | $37.91 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 102 | $37.90 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 200 | $37.90 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 5 | $37.89 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 42 | $37.89 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 78 | $37.89 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 1 | $37.89 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 22 | $37.89 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $37.90 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $37.89 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 7 | $37.89 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 71 | $37.89 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 10 | $37.875 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 10 | $37.88 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 200 | $37.88 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 10 | $37.875 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 158 | $37.88 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 100 | $37.88 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 9 | $37.87 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $37.88 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 135 | $37.88 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 100 | $37.88 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Unknown* | 10 | $37.875 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Unknown* | 63 | $37.875 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Unknown* | 10 | $37.875 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 29 | $37.87 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 20 | $37.87 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 225 | $37.87 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $37.87 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 10 | $37.87 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $37.87 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 100 | $37.87 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 100 | $37.87 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 100 | $37.87 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 100 | $37.87 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 30 | $37.87 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Unknown* | 7 | $37.86 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 75 | $37.86 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 60 | $37.86 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 66 | $37.86 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Unknown* | 34 | $37.86 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Unknown* | 7 | $37.86 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 1 | $37.86 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 10 | $37.86 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 1 | $37.86 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 18 | $37.86 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 7 | $37.86 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 1 | $37.86 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 7 | $37.86 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 66 | $37.86 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 46 | $37.86 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 126 | $37.86 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 7 | $37.855 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 2 | $37.86 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 100 | $37.86 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 7 | $37.855 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 7 | $37.86 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 7 | $37.86 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 28 | $37.87 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 53 | $37.87 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 5 | $37.87 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 5 | $37.87 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 1 | $37.87 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 19 | $37.87 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 74 | $37.87 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 5 | $37.87 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 3 | $37.88 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 18 | $37.88 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 62 | $37.88 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 10 | $37.88 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 15 | $37.88 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 10 | $37.88 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 10 | $37.88 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 7 | $37.88 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 132 | $37.88 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 27 | $37.88 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 100 | $37.88 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Unknown* | 10 | $37.875 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 137 | $37.88 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Unknown* | 10 | $37.875 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 100 | $37.87 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 7 | $37.87 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 29 | $37.87 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 128 | $37.86 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 14 | $37.86 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 7 | $37.86 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 21 | $37.86 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 3 | $37.86 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 119 | $37.86 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 111 | $37.86 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 10 | $37.86 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 1 | $37.86 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 1 | $37.87 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 8 | $37.87 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 18 | $37.88 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 36 | $37.88 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 1 | $37.88 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 35 | $37.88 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 6 | $37.88 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 12 | $37.88 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 79 | $37.88 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 100 | $37.885 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 1 | $37.88 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 5 | $37.89 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 5 | $37.89 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 10 | $37.89 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 52 | $37.89 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 3 | $37.89 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 59 | $37.89 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 14 | $37.89 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 22 | $37.89 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 31 | $37.89 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 15 | $37.89 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 1 | $37.89 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $37.89 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $37.89 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 1 | $37.88 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 25 | $37.88 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 20 | $37.88 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 5 | $37.88 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 3 | $37.89 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 200 | $37.885 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 150 | $37.88 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 113 | $37.88 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 8 | $37.87 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 8 | $37.87 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 8 | $37.87 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 22 | $37.87 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 20 | $37.87 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 59 | $37.87 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 5 | $37.87 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 22 | $37.87 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 5 | $37.87 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 10 | $37.875 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 66 | $37.87 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 118 | $37.87 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 123 | $37.87 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 65 | $37.87 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 9 | $37.865 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 9 | $37.865 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 10 | $37.87 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 2 | $37.875 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 9 | $37.875 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 9 | $37.875 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 65 | $37.875 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 63 | $37.875 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 63 | $37.875 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 63 | $37.875 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 63 | $37.875 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 63 | $37.875 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 10 | $37.88 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 163 | $37.88 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 37 | $37.89 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 1 | $37.89 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Unknown* | 10 | $37.90 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 95 | $37.89 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 30 | $37.89 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 27 | $37.89 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 51 | $37.89 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 5 | $37.90 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 23 | $37.90 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 5 | $37.90 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 21 | $37.90 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 9 | $37.91 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 135 | $37.91 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 120 | $37.91 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 5 | $37.91 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 10 | $37.91 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 15 | $37.91 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 146 | $37.91 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 18 | $37.91 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 62 | $37.92 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 5 | $37.93 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 28 | $37.94 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 27 | $37.92 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 73 | $37.92 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 63 | $37.91 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 63 | $37.91 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 100 | $37.91 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 33 | $37.91 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 1 | $37.90 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 200 | $37.905 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 100 | $37.89 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 1 | $37.89 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 79 | $37.89 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 100 | $37.88 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 100 | $37.88 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 50 | $37.88 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 150 | $37.88 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 50 | $37.88 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 150 | $37.88 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 41 | $37.88 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 100 | $37.88 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 100 | $37.87 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 12 | $37.87 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 1 | $37.86 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 50 | $37.86 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 10 | $37.86 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 91 | $37.86 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 5 | $37.86 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 5 | $37.86 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 5 | $37.86 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 1 | $37.86 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 1 | $37.86 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 23 | $37.87 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 1 | $37.87 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 113 | $37.87 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 150 | $37.86 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 50 | $37.86 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 10 | $37.86 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 10 | $37.855 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 10 | $37.855 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 90 | $37.86 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 10 | $37.855 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 30 | $37.855 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 97 | $37.86 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 3 | $37.86 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 6 | $37.86 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 6 | $37.86 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 14 | $37.86 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 100 | $37.86 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 10 | $37.86 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 10 | $37.86 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 14 | $37.86 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 7 | $37.86 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 1 | $37.86 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 6 | $37.86 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 5 | $37.86 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 10 | $37.87 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 79 | $37.87 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 3 | $37.87 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 1 | $37.87 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 20 | $37.87 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 22 | $37.87 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 16 | $37.86 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 134 | $37.86 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 165 | $37.86 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 135 | $37.86 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 95 | $37.85 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 10 | $37.845 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Unknown* | 19 | $37.84 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Sell* | 12 | $37.84 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Sell* | 50 | $37.84 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Sell* | 11 | $37.84 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 100 | $37.86 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 83 | $37.85 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 20 | $37.85 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 100 | $37.85 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 5 | $37.85 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 197 | $37.85 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 300 | $37.85 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 300 | $37.85 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 153 | $37.85 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 100 | $37.85 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 100 | $37.85 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 49 | $37.85 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 25 | $37.85 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 145 | $37.85 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 2 | $37.85 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 15 | $37.85 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 6 | $37.85 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 22 | $37.85 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 68 | $37.85 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 3 | $37.85 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 11 | $37.85 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 4 | $37.86 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 4 | $37.86 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 4 | $37.86 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 10 | $37.86 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 18 | $37.86 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 4 | $37.86 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 7 | $37.86 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 52 | $37.86 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 5 | $37.86 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 7 | $37.86 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 11 | $37.86 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 17 | $37.86 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 27 | $37.86 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 23 | $37.86 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 12 | $37.86 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 66 | $37.87 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 34 | $37.87 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 100 | $37.87 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 100 | $37.87 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 5 | $37.87 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 100 | $37.87 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 5 | $37.87 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 13 | $37.87 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 85 | $37.87 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 4 | $37.87 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 2 | $37.87 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 5 | $37.88 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 18 | $37.88 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 63 | $37.88 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 15 | $37.88 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 16 | $37.88 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 5 | $37.88 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 5 | $37.88 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 12 | $37.88 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 30 | $37.88 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 32 | $37.88 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 12 | $37.88 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 50 | $37.88 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 30 | $37.88 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Unknown* | 100 | $37.89 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Buy* | 100 | $37.90 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 68 | $37.88 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 30 | $37.88 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 37 | $37.89 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 63 | $37.89 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 100 | $37.89 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 5 | $37.88 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 30 | $37.88 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 169 | $37.88 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 88 | $37.88 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 5 | $37.88 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 5 | $37.88 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 5 | $37.88 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 10 | $37.88 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 50 | $37.88 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 30 | $37.88 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 6 | $37.88 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 24 | $37.88 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 300 | $37.88 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 6 | $37.89 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 5 | $37.885 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 100 | $37.89 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 30 | $37.89 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Buy* | 12 | $37.89 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Buy* | 6 | $37.89 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Buy* | 1 | $37.89 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Buy* | 1 | $37.88 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 2 | $37.88 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 3 | $37.88 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 1 | $37.88 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 1 | $37.88 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 5 | $37.88 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 100 | $37.88 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Buy* | 100 | $37.88 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 150 | $37.87 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 5 | $37.87 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 17 | $37.87 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 1 | $37.87 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 5 | $37.87 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 90 | $37.87 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 125 | $37.87 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 125 | $37.87 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 5 | $37.87 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 9 | $37.87 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 10 | $37.87 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 106 | $37.87 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 62 | $37.88 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 99 | $37.88 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 8 | $37.88 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 10 | $37.88 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 9 | $37.88 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 19 | $37.88 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 7 | $37.88 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 1 | $37.88 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 358 | $37.89 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 262 | $37.89 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 8 | $37.89 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 5 | $37.89 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 12 | $37.89 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 62 | $37.89 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Buy* | 5 | $37.89 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 83 | $37.89 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 35 | $37.885 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 17 | $37.89 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Sell* | 21 | $37.88 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 10 | $37.88 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 1 | $37.88 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 35 | $37.88 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 7 | $37.88 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 1 | $37.87 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 1 | $37.87 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 100 | $37.87 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 13 | $37.87 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 100 | $37.87 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 30 | $37.86 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 310 | $37.86 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 78 | $37.86 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 5 | $37.86 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 50 | $37.86 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 5 | $37.86 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 16 | $37.86 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 1 | $37.86 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 16 | $37.86 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 34 | $37.88 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 13 | $37.88 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Sell* | 8 | $37.87 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 7 | $37.87 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 10 | $37.88 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 5 | $37.88 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 17 | $37.88 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 2 | $37.88 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $37.88 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 5 | $37.88 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 16 | $37.88 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 12 | $37.88 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 12 | $37.88 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 2 | $37.88 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Unknown* | 34 | $37.89 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Sell* | 5 | $37.89 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Sell* | 16 | $37.89 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Sell* | 13 | $37.89 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Sell* | 34 | $37.89 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Sell* | 50 | $37.89 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Unknown* | 30 | $37.90 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Unknown* | 59 | $37.90 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Unknown* | 41 | $37.90 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Buy* | 1 | $37.90 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Buy* | 12 | $37.90 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Buy* | 1 | $37.90 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Unknown* | 100 | $37.89 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Buy* | 14 | $37.89 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 36 | $37.89 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 1 | $37.89 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 20 | $37.88 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 1 | $37.88 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 12 | $37.88 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 2 | $37.88 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 6 | $37.92 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 100 | $37.92 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 1 | $37.92 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 100 | $37.92 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 16 | $37.91 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Unknown* | 63 | $37.91 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Unknown* | 63 | $37.91 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 2 | $37.92 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 1 | $37.93 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 4 | $37.93 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 35 | $37.93 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 225 | $37.93 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 9 | $37.93 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 1 | $37.93 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 100 | $37.93 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Buy* | 100 | $37.93 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 100 | $37.92 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 1 | $37.92 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 1 | $37.92 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 100 | $37.92 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 72 | $37.92 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 20 | $37.92 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 50 | $37.92 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 100 | $37.92 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Buy* | 1 | $37.92 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 100 | $37.91 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Buy* | 9 | $37.91 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Buy* | 7 | $37.92 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 93 | $37.92 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 93 | $37.92 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 6 | $37.92 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Unknown* | 6 | $37.93 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 100 | $37.94 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 100 | $37.94 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 11 | $37.94 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 7 | $37.94 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 97 | $37.94 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 3 | $37.94 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 105 | $37.94 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 100 | $37.94 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 100 | $37.94 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 100 | $37.94 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 5 | $37.94 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Unknown* | 100 | $37.95 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 1 | $37.95 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 5 | $37.95 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 100 | $37.95 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Buy* | 5 | $37.95 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Unknown* | 1 | $37.95 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Unknown* | 7 | $37.95 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Unknown* | 2 | $37.95 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 5 | $37.95 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 17 | $37.95 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 1 | $37.96 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 5 | $37.96 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Unknown* | 100 | $37.965 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $37.96 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 1 | $37.96 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 20 | $37.96 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 1 | $37.96 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 1 | $37.96 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 21 | $37.96 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 1 | $37.96 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Buy* | 42 | $37.96 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Buy* | 1 | $37.96 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Sell* | 2 | $37.96 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $37.96 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 261 | $37.96 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 5 | $37.96 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 5 | $37.96 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Sell* | 7 | $37.96 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 100 | $37.96 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 100 | $37.96 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 1 | $37.96 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 1 | $37.96 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Unknown* | 40 | $37.955 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Buy* | 100 | $37.95 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 1 | $37.95 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 29 | $37.95 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 1 | $37.95 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 1 | $37.95 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 29 | $37.95 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Unknown* | 5 | $37.94 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 13 | $37.87 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 4 | $37.87 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 67 | $37.87 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 79 | $37.87 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 20 | $37.88 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 21 | $37.88 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Buy* | 18 | $37.89 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 14 | $37.89 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 74 | $37.89 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 23 | $37.89 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 1 | $37.89 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 32 | $37.91 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 102 | $37.92 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 100 | $37.92 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 72 | $37.92 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 54 | $37.92 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Buy* | 6 | $37.93 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Buy* | 1 | $37.93 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Buy* | 1 | $37.93 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Unknown* | 16 | $37.93 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 18 | $37.93 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 17 | $37.93 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 11 | $37.96 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 100 | $37.97 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 1 | $37.97 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 2 | $37.97 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 1 | $37.97 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 10 | $37.97 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 1 | $37.97 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 1 | $37.97 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 1 | $37.97 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 1 | $37.97 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 1 | $37.97 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 1 | $37.97 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 28 | $37.97 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 45 | $37.97 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 66 | $37.97 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 6 | $37.97 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Unknown* | 18 | $37.96 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Unknown* | 2 | $37.96 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Unknown* | 2 | $37.96 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Unknown* | 2 | $37.96 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Unknown* | 2 | $37.96 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Unknown* | 22 | $37.96 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 9 | $37.96 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Sell* | 6 | $37.96 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Sell* | 8 | $37.96 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Unknown* | 100 | $37.96 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Unknown* | 2 | $37.96 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Unknown* | 18 | $37.96 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Unknown* | 2 | $37.96 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Unknown* | 2 | $37.96 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Unknown* | 2 | $37.96 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Buy* | 33 | $37.96 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Buy* | 100 | $37.96 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Buy* | 30 | $37.96 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Buy* | 4 | $37.96 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Buy* | 10 | $37.95 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Sell* | 4 | $37.95 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 33 | $37.97 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 67 | $37.97 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 100 | $37.97 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $38.01 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 1 | $38.01 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 1 | $38.01 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 100 | $38.01 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Sell* | 146 | $37.99 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 80 | $38.00 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 60 | $38.00 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 11 | $38.01 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 1 | $38.01 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 1 | $38.03 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Sell* | 5 | $38.03 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Sell* | 100 | $38.03 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Sell* | 17 | $38.03 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Sell* | 2 | $38.03 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Sell* | 31 | $38.04 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Sell* | 100 | $38.04 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Sell* | 69 | $38.04 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Sell* | 32 | $38.05 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Sell* | 4 | $38.06 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 100 | $38.03 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Buy* | 3 | $38.03 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Buy* | 100 | $38.02 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 29 | $38.00 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 1 | $38.00 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 100 | $38.00 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 31 | $37.99 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 2 | $37.99 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $37.99 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 5 | $37.99 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 28 | $37.99 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 4 | $37.99 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $37.99 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $37.99 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 27 | $37.98 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 6 | $37.98 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 4 | $37.98 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 5 | $37.98 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 62 | $37.99 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $37.99 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $37.99 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 63 | $37.99 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 63 | $37.99 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $37.99 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 12 | $37.99 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 77 | $37.99 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 23 | $37.99 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 77 | $37.99 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 3 | $37.99 | Automatic Execution |
13:47:54 - 18-Jul-25 |
| Sell* | 10 | $37.99 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 10 | $37.99 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Unknown* | 7 | $38.00 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 32 | $38.00 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 7 | $38.00 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 14 | $38.00 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $38.00 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 13 | $38.00 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 13 | $38.00 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 7 | $38.00 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 14 | $38.00 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 101 | $38.00 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 200 | $38.00 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 52 | $38.00 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 200 | $38.00 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 37 | $38.005 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Sell* | 63 | $38.005 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Sell* | 63 | $38.005 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 3 | $37.93 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Sell* | 1 | $37.92 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Sell* | 30 | $37.92 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 1 | $37.92 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 1 | $37.92 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Sell* | 1 | $37.92 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Sell* | 1 | $37.92 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Sell* | 1 | $37.92 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Sell* | 1 | $37.92 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Sell* | 100 | $37.90 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 100 | $37.90 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 1 | $37.88 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Buy* | 1 | $37.88 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Buy* | 4 | $37.88 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Buy* | 2 | $37.88 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Unknown* | 100 | $37.875 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 3 | $37.87 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 100 | $37.87 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 1 | $37.87 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 1 | $37.86 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Buy* | 1 | $37.86 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Buy* | 3 | $37.86 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Buy* | 6 | $37.85 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Unknown* | 2 | $37.83 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 2 | $37.83 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $37.83 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 17 | $37.82 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 1 | $37.82 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 2 | $37.83 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 1 | $37.83 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Unknown* | 5 | $37.83 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 99 | $37.83 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 100 | $37.83 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Buy* | 10 | $37.83 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Sell* | 100 | $37.82 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Unknown* | 63 | $37.83 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 3 | $37.83 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Unknown* | 1 | $37.84 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 1 | $37.84 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $37.84 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 1 | $37.84 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Unknown* | 1 | $37.84 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Sell* | 1 | $37.84 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Sell* | 98 | $37.84 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 100 | $37.84 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 1 | $37.84 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 8 | $37.84 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Unknown* | 100 | $37.84 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Sell* | 3 | $37.84 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Sell* | 1 | $37.84 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Sell* | 6 | $37.84 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Sell* | 2 | $37.84 | Automatic Execution |
13:16:39 - 18-Jul-25 |
| Sell* | 2 | $37.84 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Sell* | 8 | $37.84 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Sell* | 1 | $37.84 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Sell* | 6 | $37.86 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 107 | $37.87 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 4 | $37.87 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 146 | $37.87 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Unknown* | 1 | $37.875 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Unknown* | 1 | $37.875 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Unknown* | 1 | $37.875 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Unknown* | 1 | $37.85 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 1 | $37.85 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Buy* | 1 | $37.86 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Buy* | 1 | $37.86 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Buy* | 1 | $37.86 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 1 | $37.86 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 1 | $37.86 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Buy* | 95 | $37.84 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 5 | $37.84 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 5 | $37.83 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Sell* | 5 | $37.83 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Buy* | 3 | $37.84 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 10 | $37.825 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 1 | $37.83 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 74 | $37.84 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 5 | $37.85 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 5 | $37.85 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 30 | $37.85 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 5 | $37.86 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 39 | $37.875 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Unknown* | 14 | $37.875 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 63 | $37.87 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 63 | $37.87 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 57 | $37.87 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 3 | $37.86 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Buy* | 100 | $37.86 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Buy* | 4 | $37.86 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Buy* | 100 | $37.86 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Sell* | 9 | $37.85 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 43 | $37.85 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 9 | $37.85 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 30 | $37.855 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Unknown* | 20 | $37.89 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Buy* | 1 | $37.89 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Unknown* | 14 | $37.89 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Unknown* | 8 | $37.89 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 78 | $37.89 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 22 | $37.895 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 78 | $37.895 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 300 | $37.89 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 146 | $37.89 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 25 | $37.895 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 20 | $37.88 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 6 | $37.89 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Buy* | 1 | $37.89 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Buy* | 100 | $37.89 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Buy* | 100 | $37.89 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Buy* | 30 | $37.88 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Buy* | 30 | $37.88 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 44 | $37.87 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 30 | $37.87 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $37.87 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 3 | $37.87 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 2 | $37.87 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 7 | $37.87 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 4 | $37.88 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 20 | $37.88 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 1 | $37.90 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Unknown* | 3 | $37.89 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Unknown* | 1 | $37.89 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Sell* | 30 | $37.89 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Sell* | 4 | $37.89 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Sell* | 1 | $37.89 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Sell* | 30 | $37.90 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Sell* | 5 | $37.90 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Sell* | 100 | $37.90 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Sell* | 1 | $37.90 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Buy* | 100 | $37.90 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Buy* | 100 | $37.90 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Sell* | 100 | $37.88 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 37 | $37.87 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $37.88 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 23 | $37.88 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 239 | $37.88 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 100 | $37.88 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 4 | $37.88 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 10 | $37.88 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 8 | $37.88 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 2 | $37.87 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Sell* | 6 | $37.88 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 56 | $37.88 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 43 | $37.88 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Buy* | 1 | $37.90 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Buy* | 100 | $37.90 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Sell* | 1 | $37.89 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 10 | $37.89 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 61 | $37.89 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 16 | $37.89 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 100 | $37.89 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 61 | $37.89 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 100 | $37.89 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 34 | $37.89 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 61 | $37.89 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 22 | $37.89 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 11 | $37.90 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 1 | $37.88 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 100 | $37.88 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 4 | $37.87 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Buy* | 24 | $37.86 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 11 | $37.86 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 9 | $37.85 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Buy* | 5 | $37.85 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Unknown* | 2 | $37.85 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 2 | $37.85 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 1 | $37.85 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 11 | $37.85 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 2 | $37.85 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 1 | $37.85 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 10 | $37.85 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Buy* | 37 | $37.88 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Buy* | 37 | $37.88 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Buy* | 63 | $37.88 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Buy* | 63 | $37.88 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Buy* | 15 | $37.88 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 12 | $37.88 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 3 | $37.89 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 11 | $37.89 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 30 | $37.89 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Sell* | 1 | $37.90 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 31 | $37.90 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Unknown* | 63 | $37.91 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 14 | $37.90 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 100 | $37.90 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 6 | $37.90 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 100 | $37.90 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 20 | $37.91 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Sell* | 11 | $37.91 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 1 | $37.91 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 100 | $37.91 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 14 | $37.91 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 7 | $37.91 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 105 | $37.91 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 41 | $37.91 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Buy* | 1 | $37.85 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Buy* | 62 | $37.84 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 36 | $37.84 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 9 | $37.84 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 96 | $37.84 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 1 | $37.84 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 100 | $37.84 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Unknown* | 1 | $37.81 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 30 | $37.81 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 2 | $37.80 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Sell* | 2 | $37.79 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 1 | $37.80 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 30 | $37.80 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 9 | $37.79 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Unknown* | 1 | $37.79 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Unknown* | 1 | $37.79 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Unknown* | 100 | $37.80 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Unknown* | 100 | $37.80 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Unknown* | 100 | $37.80 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 150 | $37.80 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 100 | $37.80 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 1 | $37.81 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 22 | $37.81 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 91 | $37.81 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Sell* | 9 | $37.81 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 100 | $37.82 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 2 | $37.82 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 9 | $37.81 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 1 | $37.81 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 2 | $37.81 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 20 | $37.81 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 20 | $37.81 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 5 | $37.80 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 2 | $37.80 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Unknown* | 36 | $37.79 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Unknown* | 37 | $37.79 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Unknown* | 63 | $37.79 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Unknown* | 63 | $37.79 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Unknown* | 63 | $37.79 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Unknown* | 100 | $37.79 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Sell* | 6 | $37.78 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 20 | $37.80 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 74 | $37.80 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 3 | $37.80 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 1 | $37.82 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 61 | $37.81 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 13 | $37.80 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Sell* | 29 | $37.80 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 29 | $37.80 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 71 | $37.80 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 20 | $37.81 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 2 | $37.81 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 103 | $37.83 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 20 | $37.84 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 1 | $37.86 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Sell* | 11 | $37.86 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 5 | $37.86 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 100 | $37.86 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 2 | $37.86 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 22 | $37.86 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 54 | $37.87 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 100 | $37.87 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 37 | $37.88 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 63 | $37.88 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 1 | $37.87 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 1 | $37.82 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Buy* | 2 | $37.82 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Buy* | 1 | $37.80 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 1 | $37.79 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 5 | $37.79 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 1 | $37.95 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $37.95 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $37.95 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 34 | $37.93 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 1 | $37.94 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 37 | $37.94 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 1 | $37.94 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 5 | $37.96 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 37 | $37.96 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 7 | $37.97 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 5 | $37.99 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 3 | $38.03 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 12 | $38.02 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 1 | $38.01 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 5 | $37.90 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 55 | $37.90 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 37 | $37.91 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 63 | $37.91 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 100 | $37.935 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 1 | $37.96 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $37.935 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 39 | $37.91 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 1 | $37.91 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 37 | $37.86 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 1 | $37.89 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 63 | $37.86 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $37.89 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 62 | $37.86 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 5 | $37.89 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 40 | $37.865 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $37.79 | Ordinary |
08:41:20 - 18-Jul-25 |
| Sell* | 5 | $37.79 | Ordinary |
08:41:20 - 18-Jul-25 |
| Sell* | 6 | $37.79 | Ordinary |
08:29:30 - 18-Jul-25 |
| Sell* | 2 | $37.80 | Ordinary |
08:27:11 - 18-Jul-25 |
| Sell* | 1 | $37.80 | Ordinary |
08:27:11 - 18-Jul-25 |
| Sell* | 1 | $37.80 | Ordinary |
08:27:11 - 18-Jul-25 |
| Sell* | 1 | $37.80 | Ordinary |
08:27:11 - 18-Jul-25 |
| Sell* | 1 | $37.81 | Ordinary |
08:27:11 - 18-Jul-25 |
| Buy* | 1 | $38.02 | Ordinary |
06:42:32 - 18-Jul-25 |
| Buy* | 1 | $38.02 | Ordinary |
04:51:16 - 18-Jul-25 |
| Buy* | 2 | $38.02 | Ordinary |
04:32:49 - 18-Jul-25 |
| Buy* | 1 | $38.02 | Ordinary |
04:26:35 - 18-Jul-25 |