| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $45.30 | Ordinary |
17:30:00 - 06-Feb-26 |
| Sell* | 70 | $45.31 | Ordinary |
17:30:00 - 06-Feb-26 |
| Sell* | 1 | $45.33 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 28 | $45.36 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 27 | $45.36 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 1 | $45.36 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 5 | $45.35 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 80 | $45.35 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 60 | $45.35 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 100 | $45.35 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 38 | $45.35 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 51 | $45.34 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 51 | $45.34 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 21 | $45.34 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 10 | $45.34 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 7 | $45.33 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Unknown* | 25 | $45.33 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Unknown* | 25 | $45.33 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Unknown* | 25 | $45.33 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Unknown* | 18 | $45.33 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Unknown* | 40 | $45.33 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Unknown* | 13 | $45.33 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 22 | $45.33 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 10 | $45.33 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 14 | $45.33 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 11 | $45.33 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 15 | $45.33 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 1 | $45.33 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 2 | $45.32 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 50 | $45.32 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 100 | $45.32 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 49 | $45.32 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 10 | $45.32 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 100 | $45.32 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 10 | $45.32 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 10 | $45.32 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 100 | $45.32 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 100 | $45.32 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 5 | $45.34 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 6 | $45.34 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 28 | $45.35 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 1 | $45.35 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $45.35 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 50 | $45.35 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 1 | $45.35 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 27 | $45.35 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 11 | $45.35 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 10 | $45.35 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 13 | $45.35 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 40 | $45.33 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 100 | $45.33 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 15 | $45.33 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 200 | $45.33 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $45.33 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 1 | $45.33 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $45.33 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $45.34 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 100 | $45.35 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $45.34 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 133 | $45.35 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $45.35 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 10 | $45.35 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 10 | $45.35 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 13 | $45.35 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $45.35 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 7 | $45.34 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 1 | $45.34 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 136 | $45.335 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 1 | $45.33 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1 | $45.35 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 150 | $45.35 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 150 | $45.35 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $45.36 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 67 | $45.36 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 5 | $45.37 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 36 | $45.37 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 100 | $45.37 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 98 | $45.38 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 20 | $45.38 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 1 | $45.38 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 100 | $45.38 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 35 | $45.38 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 20 | $45.38 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Unknown* | 133 | $45.39 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Unknown* | 100 | $45.39 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Unknown* | 100 | $45.39 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 2 | $45.39 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Unknown* | 13 | $45.39 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Unknown* | 30 | $45.39 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Unknown* | 5 | $45.39 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Unknown* | 4 | $45.39 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 17 | $45.39 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 120 | $45.39 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 10 | $45.39 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 10 | $45.39 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 30 | $45.39 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 3 | $45.39 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 5 | $45.39 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 100 | $45.39 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 15 | $45.39 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 5 | $45.39 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 25 | $45.385 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 3 | $45.39 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 8 | $45.39 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 10 | $45.39 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 30 | $45.39 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 100 | $45.39 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 23 | $45.39 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 10 | $45.39 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 2 | $45.39 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 200 | $45.395 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 2 | $45.39 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 3 | $45.39 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 7 | $45.41 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 29 | $45.41 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 20 | $45.41 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 60 | $45.40 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 12 | $45.40 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Unknown* | 10 | $45.40 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Unknown* | 13 | $45.40 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Unknown* | 22 | $45.40 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 1 | $45.40 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 1 | $45.40 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 1 | $45.40 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 1 | $45.40 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 1 | $45.40 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 4 | $45.39 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 12 | $45.39 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 41 | $45.38 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 17 | $45.38 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 1 | $45.38 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 34 | $45.38 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 25 | $45.38 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 100 | $45.38 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 10 | $45.38 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 10 | $45.38 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 14 | $45.38 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 5 | $45.38 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 1 | $45.39 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Unknown* | 50 | $45.40 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Unknown* | 96 | $45.42 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 11 | $45.42 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 133 | $45.42 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 13 | $45.42 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 1 | $45.42 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 53 | $45.42 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 10 | $45.42 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 10 | $45.42 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 27 | $45.42 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 50 | $45.415 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 100 | $45.41 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 12 | $45.42 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 17 | $45.42 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 14 | $45.41 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 10 | $45.41 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 1 | $45.41 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Unknown* | 18 | $45.41 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 18 | $45.41 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 20 | $45.40 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 13 | $45.40 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 30 | $45.40 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 10 | $45.39 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 16 | $45.39 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 2 | $45.39 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 17 | $45.41 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Unknown* | 100 | $45.42 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Unknown* | 18 | $45.42 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 10 | $45.42 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 50 | $45.41 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 20 | $45.41 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 27 | $45.40 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 5 | $45.40 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 12 | $45.40 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 42 | $45.40 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 18 | $45.40 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 10 | $45.40 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 1 | $45.40 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 28 | $45.40 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 12 | $45.40 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 12 | $45.40 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 34 | $45.40 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 22 | $45.40 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Sell* | 2 | $45.39 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Sell* | 7 | $45.40 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Unknown* | 1 | $45.405 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 42 | $45.42 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 16 | $45.42 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 100 | $45.42 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 1 | $45.44 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 14 | $45.45 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 84 | $45.45 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 24 | $45.46 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 10 | $45.46 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 10 | $45.46 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 15 | $45.46 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 13 | $45.47 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 183 | $45.47 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 11 | $45.47 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 15 | $45.47 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 400 | $45.46 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 7 | $45.47 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 1,810 | $45.47 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 50 | $45.46 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 19 | $45.46 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 17 | $45.46 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 10 | $45.46 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 10 | $45.46 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 16 | $45.46 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 25 | $45.44 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 25 | $45.44 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 25 | $45.44 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 25 | $45.44 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Buy* | 11 | $45.44 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Buy* | 10 | $45.44 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Buy* | 14 | $45.44 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 23 | $45.43 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 32 | $45.43 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 5 | $45.42 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 100 | $45.42 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Buy* | 2 | $45.42 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Buy* | 50 | $45.415 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 31 | $45.42 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 15 | $45.42 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 7 | $45.43 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 7 | $45.425 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 25 | $45.425 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 75 | $45.425 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 100 | $45.42 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 57 | $45.42 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 100 | $45.42 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 11 | $45.42 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 32 | $45.42 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 100 | $45.42 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 100 | $45.42 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 18 | $45.42 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Buy* | 8 | $45.41 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Buy* | 11 | $45.42 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Buy* | 100 | $45.405 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Buy* | 2 | $45.41 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 1 | $45.41 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 1 | $45.41 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 2 | $45.40 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Unknown* | 20 | $45.39 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 12 | $45.39 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 14 | $45.38 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 26 | $45.38 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 10 | $45.38 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 17 | $45.38 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 100 | $45.38 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Sell* | 22 | $45.37 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 15 | $45.37 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 13 | $45.37 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 21 | $45.37 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 1 | $45.40 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 1 | $45.41 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 1 | $45.41 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 13 | $45.41 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 1 | $45.41 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 5 | $45.40 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 16 | $45.40 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 1 | $45.39 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 10 | $45.39 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 10 | $45.39 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 100 | $45.39 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 16 | $45.39 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 3 | $45.37 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 23 | $45.38 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 2 | $45.38 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 2 | $45.38 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Buy* | 17 | $45.41 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 11 | $45.41 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 6 | $45.41 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 100 | $45.395 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 10 | $45.40 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 1 | $45.39 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 16 | $45.40 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 100 | $45.40 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 18 | $45.39 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 12 | $45.38 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 6 | $45.38 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 1 | $45.38 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 100 | $45.36 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 15 | $45.37 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 10 | $45.37 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 13 | $45.36 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 1 | $45.36 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 2 | $45.36 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 98 | $45.36 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Unknown* | 2 | $45.35 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 10 | $45.35 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Buy* | 16 | $45.35 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Buy* | 4 | $45.35 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Buy* | 13 | $45.35 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Buy* | 6 | $45.34 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Unknown* | 8 | $45.34 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Unknown* | 292 | $45.34 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 1 | $45.33 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 100 | $45.33 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 10 | $45.335 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 13 | $45.33 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 100 | $45.33 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 10 | $45.33 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 12 | $45.32 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 1 | $45.32 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 29 | $45.32 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 71 | $45.32 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 18 | $45.31 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 10 | $45.31 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 16 | $45.31 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 17 | $45.30 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 15 | $45.30 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 11 | $45.30 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 1 | $45.30 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 1 | $45.28 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 1 | $45.33 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Buy* | 14 | $45.33 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Buy* | 100 | $45.32 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 72 | $45.32 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 1 | $45.31 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 15 | $45.31 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 11 | $45.31 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 1 | $45.30 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 28 | $45.31 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 13 | $45.31 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Buy* | 99 | $45.31 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 9 | $45.31 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 28 | $45.32 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Buy* | 13 | $45.32 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Buy* | 92 | $45.31 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Buy* | 50 | $45.31 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Buy* | 100 | $45.31 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Buy* | 1 | $45.31 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Sell* | 17 | $45.30 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Unknown* | 19 | $45.31 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 17 | $45.30 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Buy* | 17 | $45.30 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 3 | $45.29 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 4 | $45.29 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Unknown* | 1 | $45.29 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 58 | $45.29 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 42 | $45.29 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 200 | $45.29 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 16 | $45.28 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 1 | $45.28 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 11 | $45.28 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 15 | $45.28 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 1 | $45.27 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 1 | $45.26 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $45.28 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 2 | $45.27 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 10 | $45.27 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 10 | $45.26 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 100 | $45.27 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 10 | $45.27 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 20 | $45.27 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 13 | $45.27 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 50 | $45.26 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 10 | $45.27 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 9 | $45.265 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 10 | $45.26 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 169 | $45.26 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 31 | $45.26 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 33 | $45.26 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 36 | $45.26 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 11 | $45.26 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Sell* | 24 | $45.26 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 13 | $45.26 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 18 | $45.25 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 10 | $45.24 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 13 | $45.24 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Unknown* | 1 | $45.25 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 1 | $45.23 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 26 | $45.24 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 13 | $45.24 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 13 | $45.24 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 5 | $45.24 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Sell* | 1 | $45.24 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Buy* | 18 | $45.15 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Buy* | 17 | $45.15 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 10 | $45.15 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 3 | $45.155 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 13 | $45.15 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 129 | $45.15 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 100 | $45.15 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 1 | $45.15 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Unknown* | 17 | $45.14 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 12 | $45.14 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 100 | $45.14 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 40 | $45.12 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 4 | $45.12 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 100 | $45.13 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 100 | $45.13 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 1 | $45.13 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 100 | $45.13 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 16 | $45.13 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 84 | $45.13 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 11 | $45.12 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 1 | $45.12 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 12 | $45.12 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 10 | $45.12 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 1 | $45.12 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 1 | $45.12 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 1 | $45.12 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 1 | $45.12 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 2 | $45.12 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 1 | $45.12 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 8 | $45.10 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 2 | $45.10 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 4 | $45.12 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 13 | $45.12 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 87 | $45.12 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 12 | $45.13 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Unknown* | 20 | $45.14 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 1 | $45.14 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 3 | $45.14 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 1 | $45.14 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Unknown* | 25 | $45.155 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Unknown* | 50 | $45.155 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Unknown* | 25 | $45.155 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 10 | $45.155 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 11 | $45.15 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 9 | $45.14 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 10 | $45.14 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 6 | $45.14 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 11 | $45.13 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 12 | $45.13 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 1 | $45.12 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Buy* | 11 | $45.12 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 32 | $45.12 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 4 | $45.12 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 64 | $45.12 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 10 | $45.12 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 9 | $45.115 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 2 | $45.11 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Sell* | 1 | $45.11 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Sell* | 9 | $45.11 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 9 | $45.11 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 10 | $45.11 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 100 | $45.11 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 2 | $45.09 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 3 | $45.09 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 13 | $45.08 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 10 | $45.08 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 397 | $45.08 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 3 | $45.08 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Unknown* | 75 | $45.095 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Unknown* | 25 | $45.095 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 11 | $45.10 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Buy* | 1 | $45.13 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 5 | $45.12 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Buy* | 100 | $45.12 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Buy* | 10 | $45.11 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Buy* | 100 | $45.11 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Buy* | 6 | $45.10 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 10 | $45.09 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 1 | $45.09 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 18 | $45.09 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 1 | $45.09 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 4 | $45.10 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 10 | $45.09 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 100 | $45.09 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 1 | $45.09 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 2 | $45.09 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 10 | $45.09 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 1 | $45.09 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 16 | $45.08 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 11 | $45.08 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 4 | $45.08 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 13 | $45.07 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 39 | $45.07 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 72 | $45.06 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 10 | $45.06 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 1 | $45.06 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Sell* | 1 | $45.06 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 1 | $45.06 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 1 | $45.06 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 1 | $45.08 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Unknown* | 100 | $45.075 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 100 | $45.07 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 1 | $45.07 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 1 | $45.07 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 2 | $45.21 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Buy* | 1 | $45.21 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Buy* | 12 | $45.21 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Sell* | 12 | $45.20 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 1 | $45.23 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Unknown* | 11 | $45.21 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 1 | $45.21 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Unknown* | 40 | $45.21 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 1 | $45.21 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 13 | $45.21 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 1 | $45.20 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Unknown* | 100 | $45.22 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 2 | $45.23 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 10 | $45.23 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 3 | $45.20 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 11 | $45.19 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Buy* | 10 | $45.18 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 11 | $45.18 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Sell* | 13 | $45.165 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 10 | $45.165 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 1 | $45.18 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 1 | $45.18 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 4 | $45.18 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $45.19 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Sell* | 2 | $45.19 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Sell* | 10 | $45.20 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Sell* | 1 | $45.21 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 1 | $45.21 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 12 | $45.21 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 18 | $45.39 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 18 | $45.39 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 18 | $45.39 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 1 | $45.38 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 1 | $45.38 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 4 | $45.38 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 1 | $45.38 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 100 | $45.40 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 100 | $45.42 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 100 | $45.42 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 1 | $45.42 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 13 | $45.43 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 100 | $45.42 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 13 | $45.42 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 12 | $45.42 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 13 | $45.41 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 10 | $45.42 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 1 | $45.36 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 1 | $45.42 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 22 | $45.38 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 100 | $45.43 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 2 | $45.39 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 50 | $45.38 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 100 | $45.43 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 4 | $45.39 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 17 | $45.38 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 100 | $45.43 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 11 | $45.39 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 17 | $45.38 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 6 | $45.43 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 1 | $45.39 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 17 | $45.38 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 100 | $45.43 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 100 | $45.39 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 17 | $45.38 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 100 | $45.43 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 17 | $45.38 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 20 | $45.38 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 1 | $45.44 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 10 | $45.37 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Sell* | 1 | $45.37 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 33 | $45.44 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 13 | $45.38 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 1 | $45.35 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Sell* | 2 | $45.45 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 3 | $45.38 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 3 | $45.35 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Sell* | 15 | $45.45 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 18 | $45.39 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 1 | $45.36 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 10 | $45.45 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Buy* | 100 | $45.41 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 19 | $45.39 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 13 | $45.45 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 1 | $45.41 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 1 | $45.40 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 100 | $45.45 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 3 | $45.40 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 100 | $45.40 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 87 | $45.45 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 128 | $45.41 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 100 | $45.40 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 1 | $45.45 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 536 | $45.41 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 100 | $45.40 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 1 | $45.45 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 136 | $45.41 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Unknown* | 9 | $45.39 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 121 | $45.47 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 100 | $45.42 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Unknown* | 5 | $45.39 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 2 | $45.47 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 1 | $45.42 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 10 | $45.39 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 3 | $45.47 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 37 | $45.43 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 41 | $45.39 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Unknown* | 10 | $45.47 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 2 | $45.43 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 159 | $45.39 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Unknown* | 13 | $45.47 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 2 | $45.43 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 13 | $45.39 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 13 | $45.47 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 2 | $45.43 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 12 | $45.39 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 13 | $45.47 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 57 | $45.43 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 100 | $45.39 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 66 | $45.47 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 2 | $45.43 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 2 | $45.37 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 11 | $45.47 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 100 | $45.43 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 1 | $45.38 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 23 | $45.47 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 17 | $45.43 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 14 | $45.38 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 11 | $45.47 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 1 | $45.43 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 70 | $45.38 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Unknown* | 50 | $45.36 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 29 | $45.47 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 17 | $45.42 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 84 | $45.37 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Unknown* | 100 | $45.36 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 7 | $45.47 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 14 | $45.41 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 10 | $45.375 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Unknown* | 30 | $45.35 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 13 | $45.47 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 2 | $45.41 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 1 | $45.37 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 16 | $45.35 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 10 | $45.47 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 4 | $45.40 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Sell* | 6 | $45.37 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 15 | $45.35 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 13 | $45.47 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 2 | $45.40 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Sell* | 4 | $45.39 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 100 | $45.35 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 3 | $45.47 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 17 | $45.40 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Sell* | 100 | $45.40 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 18 | $45.36 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 13 | $45.47 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 70 | $45.40 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 6 | $45.39 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 2 | $45.37 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 8 | $45.47 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 1 | $45.40 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 1 | $45.39 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 50 | $45.39 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 5 | $45.46 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 100 | $45.40 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 100 | $45.40 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 18 | $45.39 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 4 | $45.46 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 100 | $45.41 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 100 | $45.39 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 50 | $45.39 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 1 | $45.46 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 1 | $45.42 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 100 | $45.41 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 100 | $45.39 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 4 | $45.46 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 19 | $45.43 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Unknown* | 2 | $45.41 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 100 | $45.41 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 16 | $45.48 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 50 | $45.42 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Unknown* | 18 | $45.41 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 52 | $45.41 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 2 | $45.48 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Unknown* | 5 | $45.42 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 8 | $45.42 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 1 | $45.405 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 10 | $45.48 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Unknown* | 50 | $45.42 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 2 | $45.42 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 19 | $45.405 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 32 | $45.48 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Unknown* | 50 | $45.43 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 18 | $45.42 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 14 | $45.39 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 82 | $45.46 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Unknown* | 50 | $45.43 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 1 | $45.42 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 69 | $45.39 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 18 | $45.46 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 10 | $45.43 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 11 | $45.42 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 31 | $45.39 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 68 | $45.48 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 10 | $45.43 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 39 | $45.42 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 16 | $45.39 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 12 | $45.48 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 16 | $45.43 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 61 | $45.42 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 2 | $45.38 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 20 | $45.48 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 1 | $45.44 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 1 | $45.43 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 1 | $45.38 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Unknown* | 100 | $45.47 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 32 | $45.44 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Unknown* | 100 | $45.43 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 50 | $45.38 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 1 | $45.43 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 15 | $45.43 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 1 | $45.43 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 71 | $45.44 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 29 | $45.44 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 49 | $45.44 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 51 | $45.44 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 100 | $45.44 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 100 | $45.44 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 1 | $45.47 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 200 | $45.47 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 200 | $45.47 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 200 | $45.47 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 16 | $45.48 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 16 | $45.48 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 24 | $45.48 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 10 | $45.48 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 16 | $45.48 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 10 | $45.47 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 3 | $45.44 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 100 | $45.42 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Unknown* | 1 | $45.41 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Unknown* | 22 | $45.41 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 200 | $45.41 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 1 | $45.41 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 40 | $45.42 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 3 | $45.42 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 64 | $45.42 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 4 | $45.42 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 10 | $45.42 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 35 | $45.39 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 165 | $45.39 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 2 | $45.39 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 32 | $45.35 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 8 | $45.35 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 50 | $45.35 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 37 | $45.35 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 10 | $45.35 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 10 | $45.35 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 100 | $45.35 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 13 | $45.34 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 100 | $45.34 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 10 | $45.33 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 10 | $45.32 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 5 | $45.32 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 15 | $45.32 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 13 | $45.32 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 5 | $45.32 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 15 | $45.32 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 100 | $45.32 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 5 | $45.32 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 100 | $45.32 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 4 | $45.32 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 100 | $45.32 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 23 | $45.32 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 13 | $45.31 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 187 | $45.31 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 1 | $45.31 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 1 | $45.31 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 11 | $45.31 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 1 | $45.86 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 1 | $45.86 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 10 | $45.79 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 1 | $45.79 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 13 | $45.79 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 1 | $45.79 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $45.76 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $45.75 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $45.78 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 2 | $45.63 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 8 | $45.63 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 99 | $45.50 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 1 | $45.61 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 27 | $45.71 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 170 | $45.56 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 30 | $45.56 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $45.70 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $45.68 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $45.68 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $45.70 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 30 | $45.63 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 100 | $45.50 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 100 | $45.50 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 100 | $45.50 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 200 | $45.50 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 100 | $45.50 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 100 | $45.50 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 100 | $45.53 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 200 | $45.63 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 70 | $45.63 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 30 | $45.63 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 100 | $45.63 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 100 | $45.57 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 100 | $45.57 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 100 | $45.57 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 100 | $45.60 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 15 | $45.68 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 100 | $45.50 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 100 | $45.50 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $45.67 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 2 | $45.45 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 100 | $45.63 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 2 | $45.48 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 100 | $45.68 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 1 | $45.50 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Unknown* | 100 | $45.68 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 1 | $45.50 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 100 | $45.68 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 1 | $45.50 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 200 | $45.68 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 1 | $45.56 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 1 | $45.56 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 100 | $45.50 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 200 | $45.68 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 1 | $45.56 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 100 | $45.68 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 30 | $45.61 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 10 | $45.64 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $45.50 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 13 | $45.62 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $45.55 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 1 | $45.62 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $45.51 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 1 | $45.62 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $45.53 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 200 | $45.68 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 67 | $45.64 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $45.68 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 13 | $45.65 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $45.68 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 1 | $45.65 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 10 | $45.75 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 1 | $45.61 | Ordinary |
09:19:57 - 06-Feb-26 |
| Buy* | 1 | $45.60 | Ordinary |
09:19:57 - 06-Feb-26 |
| Buy* | 5 | $45.60 | Ordinary |
09:19:57 - 06-Feb-26 |
| Buy* | 1 | $45.59 | Ordinary |
09:19:57 - 06-Feb-26 |
| Buy* | 6 | $45.58 | Ordinary |
09:19:57 - 06-Feb-26 |
| Sell* | 6 | $45.51 | Ordinary |
09:19:57 - 06-Feb-26 |
| Buy* | 70 | $45.57 | Ordinary |
09:19:57 - 06-Feb-26 |
| Buy* | 5 | $45.57 | Ordinary |
09:19:57 - 06-Feb-26 |
| Sell* | 15 | $45.53 | Ordinary |
09:19:57 - 06-Feb-26 |
| Sell* | 100 | $45.52 | Ordinary |
09:19:57 - 06-Feb-26 |
| Buy* | 100 | $45.57 | Ordinary |
09:19:57 - 06-Feb-26 |
| Sell* | 100 | $45.53 | Ordinary |
09:19:57 - 06-Feb-26 |
| Sell* | 100 | $45.52 | Ordinary |
09:19:57 - 06-Feb-26 |
| Sell* | 100 | $45.51 | Ordinary |
09:19:57 - 06-Feb-26 |
| Sell* | 100 | $45.51 | Ordinary |
09:19:57 - 06-Feb-26 |
| Sell* | 100 | $45.51 | Ordinary |
09:19:57 - 06-Feb-26 |
| Sell* | 85 | $45.53 | Ordinary |
09:19:57 - 06-Feb-26 |
| Sell* | 100 | $45.52 | Ordinary |
09:19:57 - 06-Feb-26 |
| Sell* | 15 | $45.51 | Ordinary |
09:19:57 - 06-Feb-26 |
| Sell* | 100 | $45.52 | Ordinary |
09:19:57 - 06-Feb-26 |
| Sell* | 100 | $45.51 | Ordinary |
09:19:57 - 06-Feb-26 |
| Sell* | 75 | $45.51 | Ordinary |
09:19:57 - 06-Feb-26 |
| Sell* | 100 | $45.51 | Ordinary |
09:19:57 - 06-Feb-26 |
| Sell* | 1 | $45.51 | Ordinary |
09:17:58 - 06-Feb-26 |
| Sell* | 1 | $45.51 | Ordinary |
09:12:01 - 06-Feb-26 |
| Sell* | 1 | $45.51 | Ordinary |
09:12:01 - 06-Feb-26 |
| Sell* | 3 | $45.51 | Ordinary |
09:12:01 - 06-Feb-26 |
| Sell* | 3 | $45.51 | Ordinary |
09:12:01 - 06-Feb-26 |
| Sell* | 1 | $45.50 | Ordinary |
09:12:01 - 06-Feb-26 |
| Sell* | 9 | $45.52 | Ordinary |
09:12:01 - 06-Feb-26 |
| Sell* | 1 | $45.52 | Ordinary |
09:12:01 - 06-Feb-26 |
| Sell* | 100 | $45.52 | Ordinary |
09:12:01 - 06-Feb-26 |
| Sell* | 90 | $45.52 | Ordinary |
09:12:01 - 06-Feb-26 |
| Sell* | 10 | $45.53 | Ordinary |
09:12:01 - 06-Feb-26 |
| Buy* | 1 | $45.54 | Ordinary |
09:10:20 - 06-Feb-26 |
| Buy* | 1 | $45.54 | Ordinary |
09:10:20 - 06-Feb-26 |
| Buy* | 7 | $45.54 | Ordinary |
09:10:20 - 06-Feb-26 |
| Buy* | 1 | $45.54 | Ordinary |
09:10:20 - 06-Feb-26 |
| Buy* | 20 | $45.54 | Ordinary |
09:10:20 - 06-Feb-26 |
| Sell* | 23 | $45.51 | Ordinary |
08:57:52 - 06-Feb-26 |
| Buy* | 1 | $45.56 | Ordinary |
07:38:08 - 06-Feb-26 |
| Sell* | 20 | $45.62 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $45.32 | Ordinary |
06:15:31 - 06-Feb-26 |
| Buy* | 25 | $45.26 | Ordinary |
06:15:31 - 06-Feb-26 |
| Buy* | 1 | $45.29 | Ordinary |
05:50:29 - 06-Feb-26 |
| Buy* | 1 | $45.30 | Ordinary |
05:42:59 - 06-Feb-26 |
| Buy* | 181 | $45.27 | Ordinary |
05:37:53 - 06-Feb-26 |
| Unknown* | 219 | $45.35 | Ordinary |
05:37:53 - 06-Feb-26 |
| Buy* | 1 | $45.35 | Ordinary |
05:36:03 - 06-Feb-26 |
| Sell* | 2 | $45.50 | Ordinary |
05:36:03 - 06-Feb-26 |
| Sell* | 2 | $45.51 | Ordinary |
05:36:03 - 06-Feb-26 |
| Sell* | 2 | $45.51 | Ordinary |
05:36:03 - 06-Feb-26 |