| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $44.51 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Unknown* | 69 | $44.51 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Unknown* | 100 | $44.51 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Sell* | 10 | $44.51 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Sell* | 100 | $44.51 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Sell* | 5 | $44.51 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Sell* | 12 | $44.51 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Buy* | 1 | $44.52 | Automatic Execution |
15:53:53 - 15-Dec-25 |
| Buy* | 3 | $44.52 | Automatic Execution |
15:53:52 - 15-Dec-25 |
| Buy* | 13 | $44.52 | Automatic Execution |
15:53:52 - 15-Dec-25 |
| Buy* | 15 | $44.52 | Automatic Execution |
15:53:52 - 15-Dec-25 |
| Sell* | 23 | $44.52 | Automatic Execution |
15:53:38 - 15-Dec-25 |
| Sell* | 8 | $44.52 | Automatic Execution |
15:53:38 - 15-Dec-25 |
| Sell* | 5 | $44.52 | Automatic Execution |
15:53:38 - 15-Dec-25 |
| Sell* | 90 | $44.52 | Automatic Execution |
15:53:38 - 15-Dec-25 |
| Sell* | 32 | $44.52 | Automatic Execution |
15:53:38 - 15-Dec-25 |
| Sell* | 1 | $44.52 | Automatic Execution |
15:53:38 - 15-Dec-25 |
| Sell* | 18 | $44.53 | Automatic Execution |
15:53:33 - 15-Dec-25 |
| Sell* | 100 | $44.53 | Automatic Execution |
15:53:33 - 15-Dec-25 |
| Sell* | 16 | $44.53 | Automatic Execution |
15:53:33 - 15-Dec-25 |
| Buy* | 21 | $44.53 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Buy* | 26 | $44.53 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Buy* | 53 | $44.53 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Buy* | 1 | $44.53 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Sell* | 16 | $44.53 | Automatic Execution |
15:53:12 - 15-Dec-25 |
| Sell* | 32 | $44.53 | Automatic Execution |
15:53:12 - 15-Dec-25 |
| Buy* | 32 | $44.53 | Automatic Execution |
15:53:05 - 15-Dec-25 |
| Unknown* | 62 | $44.53 | Automatic Execution |
15:53:01 - 15-Dec-25 |
| Unknown* | 1 | $44.53 | Automatic Execution |
15:53:01 - 15-Dec-25 |
| Sell* | 29 | $44.53 | Automatic Execution |
15:53:01 - 15-Dec-25 |
| Sell* | 100 | $44.53 | Automatic Execution |
15:53:01 - 15-Dec-25 |
| Sell* | 100 | $44.53 | Automatic Execution |
15:53:01 - 15-Dec-25 |
| Sell* | 10 | $44.53 | Automatic Execution |
15:53:01 - 15-Dec-25 |
| Sell* | 20 | $44.53 | Automatic Execution |
15:53:01 - 15-Dec-25 |
| Sell* | 61 | $44.53 | Automatic Execution |
15:52:55 - 15-Dec-25 |
| Sell* | 39 | $44.53 | Automatic Execution |
15:52:55 - 15-Dec-25 |
| Sell* | 14 | $44.53 | Automatic Execution |
15:52:55 - 15-Dec-25 |
| Sell* | 100 | $44.53 | Automatic Execution |
15:52:55 - 15-Dec-25 |
| Sell* | 6 | $44.53 | Automatic Execution |
15:52:55 - 15-Dec-25 |
| Sell* | 94 | $44.53 | Automatic Execution |
15:52:55 - 15-Dec-25 |
| Sell* | 10 | $44.54 | Automatic Execution |
15:52:39 - 15-Dec-25 |
| Sell* | 30 | $44.535 | Automatic Execution |
15:52:39 - 15-Dec-25 |
| Buy* | 100 | $44.54 | Automatic Execution |
15:52:39 - 15-Dec-25 |
| Buy* | 1 | $44.54 | Automatic Execution |
15:52:39 - 15-Dec-25 |
| Buy* | 4 | $44.54 | Automatic Execution |
15:52:39 - 15-Dec-25 |
| Buy* | 1 | $44.54 | Automatic Execution |
15:52:39 - 15-Dec-25 |
| Sell* | 300 | $44.53 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Buy* | 2 | $44.52 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Buy* | 100 | $44.51 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Buy* | 40 | $44.51 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Buy* | 60 | $44.51 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Buy* | 2 | $44.51 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Buy* | 100 | $44.51 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Buy* | 1 | $44.51 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Buy* | 1 | $44.51 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Buy* | 3 | $44.51 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Buy* | 3 | $44.51 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Buy* | 40 | $44.51 | Automatic Execution |
15:51:49 - 15-Dec-25 |
| Buy* | 7 | $44.49 | Automatic Execution |
15:50:17 - 15-Dec-25 |
| Sell* | 25 | $44.48 | Automatic Execution |
15:50:17 - 15-Dec-25 |
| Buy* | 100 | $44.47 | Automatic Execution |
15:50:15 - 15-Dec-25 |
| Buy* | 10 | $44.47 | Automatic Execution |
15:50:15 - 15-Dec-25 |
| Buy* | 83 | $44.47 | Automatic Execution |
15:50:15 - 15-Dec-25 |
| Buy* | 2 | $44.47 | Automatic Execution |
15:50:15 - 15-Dec-25 |
| Unknown* | 17 | $44.47 | Automatic Execution |
15:50:15 - 15-Dec-25 |
| Unknown* | 100 | $44.47 | Automatic Execution |
15:50:15 - 15-Dec-25 |
| Buy* | 2 | $44.47 | Automatic Execution |
15:50:15 - 15-Dec-25 |
| Sell* | 26 | $44.47 | Automatic Execution |
15:50:15 - 15-Dec-25 |
| Sell* | 40 | $44.47 | Automatic Execution |
15:50:15 - 15-Dec-25 |
| Sell* | 200 | $44.47 | Automatic Execution |
15:50:15 - 15-Dec-25 |
| Sell* | 20 | $44.47 | Automatic Execution |
15:50:15 - 15-Dec-25 |
| Sell* | 15 | $44.47 | Automatic Execution |
15:50:15 - 15-Dec-25 |
| Sell* | 113 | $44.47 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 7 | $44.47 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 25 | $44.47 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 20 | $44.475 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 34 | $44.475 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 13 | $44.48 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 1 | $44.48 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 20 | $44.49 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 100 | $44.49 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 80 | $44.49 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 25 | $44.49 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 300 | $44.49 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 6 | $44.48 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 200 | $44.49 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 3 | $44.50 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 5 | $44.49 | Automatic Execution |
15:49:59 - 15-Dec-25 |
| Sell* | 77 | $44.49 | Automatic Execution |
15:49:59 - 15-Dec-25 |
| Sell* | 23 | $44.49 | Automatic Execution |
15:49:59 - 15-Dec-25 |
| Sell* | 4 | $44.49 | Automatic Execution |
15:49:59 - 15-Dec-25 |
| Sell* | 54 | $44.49 | Automatic Execution |
15:49:59 - 15-Dec-25 |
| Sell* | 26 | $44.49 | Automatic Execution |
15:49:59 - 15-Dec-25 |
| Sell* | 100 | $44.49 | Automatic Execution |
15:49:59 - 15-Dec-25 |
| Sell* | 1 | $44.49 | Automatic Execution |
15:49:59 - 15-Dec-25 |
| Unknown* | 2 | $44.50 | Automatic Execution |
15:49:28 - 15-Dec-25 |
| Sell* | 11 | $44.50 | Automatic Execution |
15:49:13 - 15-Dec-25 |
| Sell* | 1 | $44.50 | Automatic Execution |
15:49:13 - 15-Dec-25 |
| Sell* | 300 | $44.50 | Automatic Execution |
15:49:13 - 15-Dec-25 |
| Sell* | 100 | $44.50 | Automatic Execution |
15:49:13 - 15-Dec-25 |
| Sell* | 100 | $44.50 | Automatic Execution |
15:49:13 - 15-Dec-25 |
| Sell* | 10 | $44.50 | Automatic Execution |
15:49:13 - 15-Dec-25 |
| Buy* | 40 | $44.50 | Automatic Execution |
15:48:17 - 15-Dec-25 |
| Buy* | 7 | $44.50 | Automatic Execution |
15:48:17 - 15-Dec-25 |
| Buy* | 1 | $44.49 | Automatic Execution |
15:48:03 - 15-Dec-25 |
| Sell* | 5 | $44.48 | Automatic Execution |
15:47:55 - 15-Dec-25 |
| Unknown* | 67 | $44.485 | Automatic Execution |
15:47:33 - 15-Dec-25 |
| Unknown* | 33 | $44.485 | Automatic Execution |
15:47:24 - 15-Dec-25 |
| Unknown* | 67 | $44.485 | Automatic Execution |
15:47:24 - 15-Dec-25 |
| Unknown* | 33 | $44.485 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Sell* | 90 | $44.48 | Automatic Execution |
15:47:10 - 15-Dec-25 |
| Buy* | 2 | $44.49 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Sell* | 27 | $44.49 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Sell* | 42 | $44.49 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Sell* | 10 | $44.49 | Automatic Execution |
15:47:06 - 15-Dec-25 |
| Sell* | 10 | $44.49 | Automatic Execution |
15:47:06 - 15-Dec-25 |
| Sell* | 11 | $44.49 | Automatic Execution |
15:47:06 - 15-Dec-25 |
| Sell* | 1 | $44.49 | Automatic Execution |
15:47:06 - 15-Dec-25 |
| Sell* | 90 | $44.495 | Automatic Execution |
15:46:27 - 15-Dec-25 |
| Sell* | 10 | $44.495 | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Buy* | 1 | $44.50 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 1 | $44.50 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 1 | $44.41 | Automatic Execution |
15:28:03 - 15-Dec-25 |
| Buy* | 3 | $44.40 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Unknown* | 25 | $44.39 | Automatic Execution |
15:27:44 - 15-Dec-25 |
| Buy* | 17 | $44.38 | Automatic Execution |
15:27:41 - 15-Dec-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
15:27:41 - 15-Dec-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
15:27:41 - 15-Dec-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
15:27:41 - 15-Dec-25 |
| Sell* | 1 | $44.38 | Automatic Execution |
15:27:41 - 15-Dec-25 |
| Sell* | 3 | $44.38 | Automatic Execution |
15:27:41 - 15-Dec-25 |
| Sell* | 5 | $44.38 | Automatic Execution |
15:27:41 - 15-Dec-25 |
| Sell* | 35 | $44.38 | Automatic Execution |
15:27:41 - 15-Dec-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
15:27:41 - 15-Dec-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
15:27:41 - 15-Dec-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
15:27:41 - 15-Dec-25 |
| Sell* | 1 | $44.38 | Automatic Execution |
15:27:41 - 15-Dec-25 |
| Sell* | 16 | $44.39 | Automatic Execution |
15:27:41 - 15-Dec-25 |
| Sell* | 1 | $44.39 | Automatic Execution |
15:27:41 - 15-Dec-25 |
| Sell* | 1 | $44.39 | Automatic Execution |
15:27:41 - 15-Dec-25 |
| Sell* | 100 | $44.39 | Automatic Execution |
15:27:41 - 15-Dec-25 |
| Sell* | 1 | $44.39 | Automatic Execution |
15:27:41 - 15-Dec-25 |
| Sell* | 20 | $44.39 | Automatic Execution |
15:27:41 - 15-Dec-25 |
| Sell* | 12 | $44.39 | Automatic Execution |
15:27:41 - 15-Dec-25 |
| Sell* | 200 | $44.39 | Automatic Execution |
15:27:41 - 15-Dec-25 |
| Sell* | 5 | $44.39 | Automatic Execution |
15:27:41 - 15-Dec-25 |
| Sell* | 13 | $44.39 | Automatic Execution |
15:27:19 - 15-Dec-25 |
| Sell* | 13 | $44.39 | Automatic Execution |
15:26:35 - 15-Dec-25 |
| Buy* | 60 | $44.40 | Automatic Execution |
15:25:39 - 15-Dec-25 |
| Sell* | 8 | $44.39 | Automatic Execution |
15:25:35 - 15-Dec-25 |
| Sell* | 8 | $44.39 | Automatic Execution |
15:25:20 - 15-Dec-25 |
| Unknown* | 3 | $44.39 | Automatic Execution |
15:24:59 - 15-Dec-25 |
| Unknown* | 10 | $44.39 | Automatic Execution |
15:24:59 - 15-Dec-25 |
| Buy* | 3 | $44.39 | Automatic Execution |
15:24:51 - 15-Dec-25 |
| Buy* | 13 | $44.39 | Automatic Execution |
15:24:51 - 15-Dec-25 |
| Buy* | 26 | $44.39 | Automatic Execution |
15:24:51 - 15-Dec-25 |
| Buy* | 19 | $44.39 | Automatic Execution |
15:24:51 - 15-Dec-25 |
| Sell* | 26 | $44.39 | Automatic Execution |
15:23:33 - 15-Dec-25 |
| Sell* | 72 | $44.39 | Automatic Execution |
15:23:33 - 15-Dec-25 |
| Buy* | 6 | $44.40 | Automatic Execution |
15:23:33 - 15-Dec-25 |
| Sell* | 4 | $44.39 | Automatic Execution |
15:23:33 - 15-Dec-25 |
| Sell* | 28 | $44.39 | Automatic Execution |
15:23:33 - 15-Dec-25 |
| Sell* | 23 | $44.40 | Automatic Execution |
15:23:33 - 15-Dec-25 |
| Sell* | 11 | $44.40 | Automatic Execution |
15:23:33 - 15-Dec-25 |
| Sell* | 6 | $44.40 | Automatic Execution |
15:23:33 - 15-Dec-25 |
| Unknown* | 30 | $44.405 | Automatic Execution |
15:23:33 - 15-Dec-25 |
| Sell* | 5 | $44.40 | Automatic Execution |
15:23:33 - 15-Dec-25 |
| Unknown* | 30 | $44.405 | Automatic Execution |
15:23:33 - 15-Dec-25 |
| Sell* | 17 | $44.40 | Automatic Execution |
15:23:33 - 15-Dec-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
15:23:33 - 15-Dec-25 |
| Sell* | 10 | $44.40 | Automatic Execution |
15:23:33 - 15-Dec-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
15:23:33 - 15-Dec-25 |
| Sell* | 9 | $44.40 | Automatic Execution |
15:23:33 - 15-Dec-25 |
| Sell* | 6 | $44.40 | Automatic Execution |
15:23:33 - 15-Dec-25 |
| Sell* | 9 | $44.40 | Automatic Execution |
15:23:33 - 15-Dec-25 |
| Sell* | 19 | $44.40 | Automatic Execution |
15:23:33 - 15-Dec-25 |
| Sell* | 30 | $44.405 | Automatic Execution |
15:23:33 - 15-Dec-25 |
| Sell* | 20 | $44.41 | Automatic Execution |
15:23:33 - 15-Dec-25 |
| Buy* | 4 | $44.41 | Automatic Execution |
15:23:33 - 15-Dec-25 |
| Buy* | 54 | $44.41 | Automatic Execution |
15:23:33 - 15-Dec-25 |
| Buy* | 3 | $44.40 | Automatic Execution |
15:23:08 - 15-Dec-25 |
| Buy* | 12 | $44.39 | Automatic Execution |
15:22:47 - 15-Dec-25 |
| Sell* | 12 | $44.38 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Sell* | 200 | $44.38 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Sell* | 20 | $44.38 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Sell* | 15 | $44.38 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Sell* | 13 | $44.39 | Automatic Execution |
15:21:30 - 15-Dec-25 |
| Sell* | 11 | $44.39 | Automatic Execution |
15:21:30 - 15-Dec-25 |
| Buy* | 6 | $44.39 | Automatic Execution |
15:21:13 - 15-Dec-25 |
| Unknown* | 25 | $44.39 | Automatic Execution |
15:21:13 - 15-Dec-25 |
| Unknown* | 12 | $44.39 | Automatic Execution |
15:21:13 - 15-Dec-25 |
| Unknown* | 13 | $44.39 | Automatic Execution |
15:21:13 - 15-Dec-25 |
| Unknown* | 1 | $44.39 | Automatic Execution |
15:21:13 - 15-Dec-25 |
| Unknown* | 1 | $44.39 | Automatic Execution |
15:21:13 - 15-Dec-25 |
| Buy* | 9 | $44.39 | Automatic Execution |
15:21:13 - 15-Dec-25 |
| Buy* | 2 | $44.39 | Automatic Execution |
15:21:13 - 15-Dec-25 |
| Unknown* | 9 | $44.38 | Automatic Execution |
15:21:11 - 15-Dec-25 |
| Buy* | 9 | $44.38 | Automatic Execution |
15:21:11 - 15-Dec-25 |
| Sell* | 14 | $44.38 | Automatic Execution |
15:21:11 - 15-Dec-25 |
| Sell* | 18 | $44.38 | Automatic Execution |
15:21:11 - 15-Dec-25 |
| Sell* | 40 | $44.38 | Automatic Execution |
15:21:11 - 15-Dec-25 |
| Sell* | 19 | $44.38 | Automatic Execution |
15:21:11 - 15-Dec-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
15:21:11 - 15-Dec-25 |
| Buy* | 12 | $44.38 | Automatic Execution |
15:20:43 - 15-Dec-25 |
| Sell* | 1 | $44.36 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 14 | $44.37 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 4 | $44.37 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 60 | $44.37 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 13 | $44.37 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 69 | $44.37 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 5 | $44.37 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 4 | $44.37 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 1 | $44.37 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 1 | $44.37 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 31 | $44.37 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 4 | $44.37 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 4 | $44.37 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 100 | $44.37 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Buy* | 16 | $44.38 | Automatic Execution |
15:20:12 - 15-Dec-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
15:20:12 - 15-Dec-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
15:20:12 - 15-Dec-25 |
| Sell* | 6 | $44.38 | Automatic Execution |
15:20:12 - 15-Dec-25 |
| Sell* | 10 | $44.38 | Automatic Execution |
15:20:12 - 15-Dec-25 |
| Buy* | 30 | $44.39 | Automatic Execution |
15:18:29 - 15-Dec-25 |
| Sell* | 12 | $44.39 | Automatic Execution |
15:18:29 - 15-Dec-25 |
| Sell* | 80 | $44.39 | Automatic Execution |
15:18:29 - 15-Dec-25 |
| Sell* | 40 | $44.39 | Automatic Execution |
15:18:29 - 15-Dec-25 |
| Unknown* | 17 | $44.40 | Automatic Execution |
15:18:29 - 15-Dec-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
15:18:29 - 15-Dec-25 |
| Sell* | 13 | $44.40 | Automatic Execution |
15:18:29 - 15-Dec-25 |
| Sell* | 1 | $44.40 | Automatic Execution |
15:18:29 - 15-Dec-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
15:18:29 - 15-Dec-25 |
| Sell* | 60 | $44.40 | Automatic Execution |
15:18:29 - 15-Dec-25 |
| Sell* | 25 | $44.41 | Automatic Execution |
15:18:20 - 15-Dec-25 |
| Sell* | 7 | $44.41 | Automatic Execution |
15:18:20 - 15-Dec-25 |
| Unknown* | 3 | $44.41 | Automatic Execution |
15:18:20 - 15-Dec-25 |
| Unknown* | 4 | $44.405 | Automatic Execution |
15:18:20 - 15-Dec-25 |
| Unknown* | 4 | $44.405 | Automatic Execution |
15:18:20 - 15-Dec-25 |
| Buy* | 12 | $44.41 | Automatic Execution |
15:17:37 - 15-Dec-25 |
| Buy* | 38 | $44.41 | Automatic Execution |
15:17:37 - 15-Dec-25 |
| Buy* | 6 | $44.41 | Automatic Execution |
15:17:37 - 15-Dec-25 |
| Buy* | 102 | $44.40 | Automatic Execution |
15:17:37 - 15-Dec-25 |
| Buy* | 1 | $44.40 | Automatic Execution |
15:17:37 - 15-Dec-25 |
| Buy* | 177 | $44.40 | Automatic Execution |
15:17:37 - 15-Dec-25 |
| Buy* | 4 | $44.40 | Automatic Execution |
15:17:37 - 15-Dec-25 |
| Buy* | 3 | $44.38 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Sell* | 13 | $44.36 | Automatic Execution |
15:15:37 - 15-Dec-25 |
| Sell* | 33 | $44.36 | Automatic Execution |
15:15:37 - 15-Dec-25 |
| Sell* | 10 | $44.36 | Automatic Execution |
15:15:37 - 15-Dec-25 |
| Sell* | 4 | $44.36 | Automatic Execution |
15:15:37 - 15-Dec-25 |
| Sell* | 1 | $44.36 | Automatic Execution |
15:15:21 - 15-Dec-25 |
| Sell* | 9 | $44.29 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 21 | $44.29 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 5 | $44.29 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 75 | $44.29 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 3 | $44.29 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 5 | $44.29 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 101 | $44.29 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Unknown* | 100 | $44.285 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 47 | $44.29 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 27 | $44.29 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 1 | $44.28 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 7 | $44.27 | Automatic Execution |
14:58:41 - 15-Dec-25 |
| Buy* | 1 | $44.26 | Automatic Execution |
14:57:34 - 15-Dec-25 |
| Buy* | 1 | $44.26 | Automatic Execution |
14:57:34 - 15-Dec-25 |
| Buy* | 1 | $44.26 | Automatic Execution |
14:57:34 - 15-Dec-25 |
| Buy* | 1 | $44.25 | Automatic Execution |
14:56:16 - 15-Dec-25 |
| Buy* | 5 | $44.25 | Automatic Execution |
14:55:25 - 15-Dec-25 |
| Sell* | 11 | $44.25 | Automatic Execution |
14:55:25 - 15-Dec-25 |
| Sell* | 4 | $44.25 | Automatic Execution |
14:55:25 - 15-Dec-25 |
| Sell* | 4 | $44.25 | Automatic Execution |
14:55:25 - 15-Dec-25 |
| Sell* | 61 | $44.25 | Automatic Execution |
14:55:25 - 15-Dec-25 |
| Sell* | 39 | $44.25 | Automatic Execution |
14:55:25 - 15-Dec-25 |
| Sell* | 9 | $44.26 | Automatic Execution |
14:55:18 - 15-Dec-25 |
| Sell* | 80 | $44.26 | Automatic Execution |
14:55:18 - 15-Dec-25 |
| Sell* | 11 | $44.26 | Automatic Execution |
14:55:18 - 15-Dec-25 |
| Sell* | 100 | $44.26 | Automatic Execution |
14:55:18 - 15-Dec-25 |
| Sell* | 100 | $44.26 | Automatic Execution |
14:55:18 - 15-Dec-25 |
| Sell* | 9 | $44.26 | Automatic Execution |
14:55:18 - 15-Dec-25 |
| Sell* | 100 | $44.26 | Automatic Execution |
14:55:18 - 15-Dec-25 |
| Sell* | 1 | $44.26 | Automatic Execution |
14:55:18 - 15-Dec-25 |
| Buy* | 2 | $44.27 | Automatic Execution |
14:53:50 - 15-Dec-25 |
| Buy* | 5 | $44.27 | Automatic Execution |
14:53:47 - 15-Dec-25 |
| Buy* | 19 | $44.27 | Automatic Execution |
14:53:47 - 15-Dec-25 |
| Sell* | 10 | $44.27 | Automatic Execution |
14:53:47 - 15-Dec-25 |
| Sell* | 20 | $44.27 | Automatic Execution |
14:53:47 - 15-Dec-25 |
| Sell* | 14 | $44.27 | Automatic Execution |
14:53:47 - 15-Dec-25 |
| Buy* | 31 | $44.27 | Automatic Execution |
14:52:51 - 15-Dec-25 |
| Buy* | 10 | $44.27 | Automatic Execution |
14:52:51 - 15-Dec-25 |
| Buy* | 17 | $44.27 | Automatic Execution |
14:51:40 - 15-Dec-25 |
| Sell* | 12 | $44.27 | Automatic Execution |
14:51:40 - 15-Dec-25 |
| Buy* | 1 | $44.27 | Automatic Execution |
14:51:40 - 15-Dec-25 |
| Buy* | 1 | $44.27 | Automatic Execution |
14:51:40 - 15-Dec-25 |
| Buy* | 38 | $44.27 | Automatic Execution |
14:51:40 - 15-Dec-25 |
| Buy* | 12 | $44.27 | Automatic Execution |
14:51:06 - 15-Dec-25 |
| Sell* | 100 | $44.27 | Automatic Execution |
14:51:01 - 15-Dec-25 |
| Sell* | 10 | $44.27 | Automatic Execution |
14:51:01 - 15-Dec-25 |
| Sell* | 13 | $44.27 | Automatic Execution |
14:51:01 - 15-Dec-25 |
| Sell* | 1 | $44.27 | Automatic Execution |
14:51:01 - 15-Dec-25 |
| Sell* | 100 | $44.27 | Automatic Execution |
14:51:01 - 15-Dec-25 |
| Sell* | 3 | $44.27 | Automatic Execution |
14:51:01 - 15-Dec-25 |
| Sell* | 54 | $44.27 | Automatic Execution |
14:51:01 - 15-Dec-25 |
| Sell* | 1 | $44.27 | Automatic Execution |
14:51:01 - 15-Dec-25 |
| Sell* | 19 | $44.28 | Automatic Execution |
14:50:54 - 15-Dec-25 |
| Sell* | 11 | $44.28 | Automatic Execution |
14:50:54 - 15-Dec-25 |
| Sell* | 18 | $44.28 | Automatic Execution |
14:50:03 - 15-Dec-25 |
| Sell* | 100 | $44.28 | Automatic Execution |
14:50:03 - 15-Dec-25 |
| Sell* | 11 | $44.28 | Automatic Execution |
14:50:03 - 15-Dec-25 |
| Sell* | 20 | $44.28 | Automatic Execution |
14:50:03 - 15-Dec-25 |
| Buy* | 20 | $44.28 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Buy* | 19 | $44.27 | Automatic Execution |
14:47:33 - 15-Dec-25 |
| Sell* | 10 | $44.27 | Automatic Execution |
14:47:33 - 15-Dec-25 |
| Sell* | 11 | $44.27 | Automatic Execution |
14:47:33 - 15-Dec-25 |
| Sell* | 60 | $44.27 | Automatic Execution |
14:47:33 - 15-Dec-25 |
| Sell* | 20 | $44.27 | Automatic Execution |
14:47:33 - 15-Dec-25 |
| Sell* | 3 | $44.27 | Automatic Execution |
14:47:29 - 15-Dec-25 |
| Sell* | 4 | $44.27 | Automatic Execution |
14:47:04 - 15-Dec-25 |
| Sell* | 5 | $44.27 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 3 | $44.27 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Unknown* | 1 | $44.28 | Automatic Execution |
14:46:30 - 15-Dec-25 |
| Sell* | 14 | $44.28 | Automatic Execution |
14:46:30 - 15-Dec-25 |
| Buy* | 8 | $44.28 | Automatic Execution |
14:46:30 - 15-Dec-25 |
| Sell* | 12 | $44.28 | Automatic Execution |
14:46:07 - 15-Dec-25 |
| Buy* | 12 | $44.28 | Automatic Execution |
14:46:07 - 15-Dec-25 |
| Buy* | 100 | $44.28 | Automatic Execution |
14:46:07 - 15-Dec-25 |
| Buy* | 100 | $44.28 | Automatic Execution |
14:46:07 - 15-Dec-25 |
| Buy* | 1 | $44.28 | Automatic Execution |
14:46:07 - 15-Dec-25 |
| Buy* | 13 | $44.28 | Automatic Execution |
14:46:07 - 15-Dec-25 |
| Buy* | 60 | $44.28 | Automatic Execution |
14:46:07 - 15-Dec-25 |
| Buy* | 2 | $44.27 | Automatic Execution |
14:45:55 - 15-Dec-25 |
| Buy* | 10 | $44.27 | Automatic Execution |
14:45:55 - 15-Dec-25 |
| Sell* | 13 | $44.27 | Automatic Execution |
14:45:36 - 15-Dec-25 |
| Sell* | 14 | $44.27 | Automatic Execution |
14:45:36 - 15-Dec-25 |
| Sell* | 60 | $44.27 | Automatic Execution |
14:45:36 - 15-Dec-25 |
| Sell* | 13 | $44.28 | Automatic Execution |
14:45:33 - 15-Dec-25 |
| Unknown* | 13 | $44.285 | Automatic Execution |
14:45:33 - 15-Dec-25 |
| Sell* | 9 | $44.28 | Automatic Execution |
14:45:33 - 15-Dec-25 |
| Sell* | 9 | $44.28 | Automatic Execution |
14:45:33 - 15-Dec-25 |
| Sell* | 13 | $44.28 | Automatic Execution |
14:45:33 - 15-Dec-25 |
| Unknown* | 14 | $44.29 | Automatic Execution |
14:45:33 - 15-Dec-25 |
| Unknown* | 14 | $44.29 | Automatic Execution |
14:45:33 - 15-Dec-25 |
| Sell* | 25 | $44.35 | Automatic Execution |
14:28:45 - 15-Dec-25 |
| Sell* | 75 | $44.35 | Automatic Execution |
14:28:45 - 15-Dec-25 |
| Sell* | 10 | $44.35 | Automatic Execution |
14:28:17 - 15-Dec-25 |
| Sell* | 12 | $44.35 | Automatic Execution |
14:28:17 - 15-Dec-25 |
| Sell* | 14 | $44.35 | Automatic Execution |
14:28:17 - 15-Dec-25 |
| Sell* | 13 | $44.35 | Automatic Execution |
14:28:17 - 15-Dec-25 |
| Unknown* | 20 | $44.36 | Automatic Execution |
14:27:24 - 15-Dec-25 |
| Unknown* | 80 | $44.36 | Automatic Execution |
14:27:24 - 15-Dec-25 |
| Sell* | 3 | $44.36 | Automatic Execution |
14:27:24 - 15-Dec-25 |
| Sell* | 40 | $44.36 | Automatic Execution |
14:27:24 - 15-Dec-25 |
| Sell* | 6 | $44.36 | Automatic Execution |
14:27:24 - 15-Dec-25 |
| Buy* | 7 | $44.36 | Automatic Execution |
14:27:18 - 15-Dec-25 |
| Buy* | 71 | $44.35 | Automatic Execution |
14:27:18 - 15-Dec-25 |
| Buy* | 2 | $44.35 | Automatic Execution |
14:27:18 - 15-Dec-25 |
| Buy* | 2 | $44.35 | Automatic Execution |
14:27:18 - 15-Dec-25 |
| Buy* | 63 | $44.35 | Automatic Execution |
14:27:18 - 15-Dec-25 |
| Buy* | 1 | $44.35 | Automatic Execution |
14:27:18 - 15-Dec-25 |
| Unknown* | 13 | $44.34 | Automatic Execution |
14:25:39 - 15-Dec-25 |
| Sell* | 4 | $44.34 | Automatic Execution |
14:25:39 - 15-Dec-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
14:25:39 - 15-Dec-25 |
| Sell* | 80 | $44.34 | Automatic Execution |
14:25:39 - 15-Dec-25 |
| Sell* | 40 | $44.34 | Automatic Execution |
14:25:39 - 15-Dec-25 |
| Sell* | 11 | $44.34 | Automatic Execution |
14:25:39 - 15-Dec-25 |
| Sell* | 22 | $44.34 | Automatic Execution |
14:24:40 - 15-Dec-25 |
| Sell* | 24 | $44.34 | Automatic Execution |
14:24:40 - 15-Dec-25 |
| Sell* | 75 | $44.34 | Automatic Execution |
14:24:40 - 15-Dec-25 |
| Sell* | 1 | $44.34 | Automatic Execution |
14:24:40 - 15-Dec-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
14:24:40 - 15-Dec-25 |
| Sell* | 11 | $44.34 | Automatic Execution |
14:24:40 - 15-Dec-25 |
| Buy* | 100 | $44.34 | Automatic Execution |
14:23:08 - 15-Dec-25 |
| Sell* | 1 | $44.34 | Automatic Execution |
14:21:37 - 15-Dec-25 |
| Sell* | 1 | $44.35 | Automatic Execution |
14:21:27 - 15-Dec-25 |
| Sell* | 3 | $44.35 | Automatic Execution |
14:21:27 - 15-Dec-25 |
| Sell* | 1 | $44.35 | Automatic Execution |
14:21:27 - 15-Dec-25 |
| Sell* | 24 | $44.35 | Automatic Execution |
14:21:27 - 15-Dec-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
14:21:27 - 15-Dec-25 |
| Sell* | 3 | $44.35 | Automatic Execution |
14:21:27 - 15-Dec-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
14:21:27 - 15-Dec-25 |
| Sell* | 11 | $44.35 | Automatic Execution |
14:21:27 - 15-Dec-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
14:21:27 - 15-Dec-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
14:21:27 - 15-Dec-25 |
| Sell* | 12 | $44.35 | Automatic Execution |
14:21:27 - 15-Dec-25 |
| Buy* | 1 | $44.36 | Automatic Execution |
14:20:35 - 15-Dec-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
14:19:40 - 15-Dec-25 |
| Unknown* | 73 | $44.34 | Automatic Execution |
13:58:20 - 15-Dec-25 |
| Unknown* | 14 | $44.34 | Automatic Execution |
13:58:10 - 15-Dec-25 |
| Unknown* | 3 | $44.34 | Automatic Execution |
13:58:03 - 15-Dec-25 |
| Unknown* | 10 | $44.34 | Automatic Execution |
13:58:03 - 15-Dec-25 |
| Unknown* | 56 | $44.34 | Automatic Execution |
13:57:04 - 15-Dec-25 |
| Unknown* | 27 | $44.34 | Automatic Execution |
13:57:04 - 15-Dec-25 |
| Sell* | 2 | $44.34 | Automatic Execution |
13:57:04 - 15-Dec-25 |
| Buy* | 9 | $44.34 | Automatic Execution |
13:57:04 - 15-Dec-25 |
| Buy* | 2 | $44.34 | Automatic Execution |
13:57:04 - 15-Dec-25 |
| Unknown* | 37 | $44.34 | Automatic Execution |
13:57:04 - 15-Dec-25 |
| Sell* | 23 | $44.34 | Automatic Execution |
13:57:04 - 15-Dec-25 |
| Sell* | 16 | $44.34 | Automatic Execution |
13:57:04 - 15-Dec-25 |
| Unknown* | 16 | $44.34 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Unknown* | 1 | $44.34 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 5 | $44.34 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Unknown* | 16 | $44.33 | Automatic Execution |
13:55:25 - 15-Dec-25 |
| Sell* | 3 | $44.33 | Automatic Execution |
13:55:25 - 15-Dec-25 |
| Sell* | 100 | $44.33 | Automatic Execution |
13:55:25 - 15-Dec-25 |
| Sell* | 100 | $44.33 | Automatic Execution |
13:55:25 - 15-Dec-25 |
| Sell* | 8 | $44.33 | Automatic Execution |
13:55:25 - 15-Dec-25 |
| Unknown* | 1 | $44.34 | Automatic Execution |
13:55:25 - 15-Dec-25 |
| Unknown* | 5 | $44.34 | Automatic Execution |
13:55:25 - 15-Dec-25 |
| Unknown* | 5 | $44.34 | Automatic Execution |
13:55:25 - 15-Dec-25 |
| Unknown* | 10 | $44.34 | Automatic Execution |
13:55:25 - 15-Dec-25 |
| Sell* | 12 | $44.34 | Automatic Execution |
13:55:25 - 15-Dec-25 |
| Sell* | 10 | $44.34 | Automatic Execution |
13:55:25 - 15-Dec-25 |
| Buy* | 1 | $44.34 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Buy* | 2 | $44.34 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Buy* | 1 | $44.34 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Buy* | 1 | $44.34 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Buy* | 4 | $44.34 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Buy* | 8 | $44.34 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Buy* | 1 | $44.34 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Unknown* | 18 | $44.33 | Automatic Execution |
13:52:55 - 15-Dec-25 |
| Sell* | 12 | $44.33 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Sell* | 2 | $44.33 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Sell* | 80 | $44.33 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Sell* | 11 | $44.33 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Sell* | 1 | $44.33 | Automatic Execution |
13:47:58 - 15-Dec-25 |
| Sell* | 10 | $44.33 | Automatic Execution |
13:47:58 - 15-Dec-25 |
| Sell* | 10 | $44.33 | Automatic Execution |
13:47:58 - 15-Dec-25 |
| Sell* | 1 | $44.34 | Automatic Execution |
13:46:35 - 15-Dec-25 |
| Sell* | 5 | $44.34 | Automatic Execution |
13:46:35 - 15-Dec-25 |
| Buy* | 1 | $44.34 | Automatic Execution |
13:46:35 - 15-Dec-25 |
| Buy* | 1 | $44.34 | Automatic Execution |
13:46:35 - 15-Dec-25 |
| Buy* | 1 | $44.34 | Automatic Execution |
13:46:35 - 15-Dec-25 |
| Buy* | 10 | $44.24 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Buy* | 5 | $44.24 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Buy* | 13 | $44.24 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Buy* | 100 | $44.24 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Buy* | 100 | $44.24 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Buy* | 3 | $44.24 | Automatic Execution |
13:25:56 - 15-Dec-25 |
| Buy* | 1 | $44.24 | Automatic Execution |
13:25:00 - 15-Dec-25 |
| Unknown* | 75 | $44.25 | Automatic Execution |
13:24:34 - 15-Dec-25 |
| Buy* | 98 | $44.24 | Automatic Execution |
13:22:52 - 15-Dec-25 |
| Buy* | 2 | $44.24 | Automatic Execution |
13:22:52 - 15-Dec-25 |
| Buy* | 100 | $44.23 | Automatic Execution |
13:22:41 - 15-Dec-25 |
| Sell* | 14 | $44.22 | Automatic Execution |
13:21:59 - 15-Dec-25 |
| Sell* | 100 | $44.22 | Automatic Execution |
13:21:59 - 15-Dec-25 |
| Sell* | 6 | $44.22 | Automatic Execution |
13:21:59 - 15-Dec-25 |
| Sell* | 10 | $44.23 | Automatic Execution |
13:21:59 - 15-Dec-25 |
| Sell* | 12 | $44.23 | Automatic Execution |
13:21:59 - 15-Dec-25 |
| Sell* | 11 | $44.24 | Automatic Execution |
13:21:47 - 15-Dec-25 |
| Sell* | 11 | $44.24 | Automatic Execution |
13:21:47 - 15-Dec-25 |
| Unknown* | 100 | $44.25 | Automatic Execution |
13:20:38 - 15-Dec-25 |
| Buy* | 55 | $44.25 | Automatic Execution |
13:20:34 - 15-Dec-25 |
| Buy* | 6 | $44.25 | Automatic Execution |
13:20:34 - 15-Dec-25 |
| Sell* | 3 | $44.24 | Automatic Execution |
13:20:34 - 15-Dec-25 |
| Sell* | 40 | $44.25 | Automatic Execution |
13:20:34 - 15-Dec-25 |
| Sell* | 12 | $44.25 | Automatic Execution |
13:20:34 - 15-Dec-25 |
| Sell* | 12 | $44.26 | Automatic Execution |
13:19:54 - 15-Dec-25 |
| Buy* | 11 | $44.26 | Automatic Execution |
13:19:00 - 15-Dec-25 |
| Sell* | 13 | $44.24 | Automatic Execution |
13:18:09 - 15-Dec-25 |
| Sell* | 13 | $44.24 | Automatic Execution |
13:18:09 - 15-Dec-25 |
| Sell* | 7 | $44.24 | Automatic Execution |
13:18:09 - 15-Dec-25 |
| Sell* | 29 | $44.24 | Automatic Execution |
13:18:09 - 15-Dec-25 |
| Unknown* | 11 | $44.25 | Automatic Execution |
13:18:05 - 15-Dec-25 |
| Sell* | 100 | $44.25 | Automatic Execution |
13:18:05 - 15-Dec-25 |
| Sell* | 1 | $44.25 | Automatic Execution |
13:18:05 - 15-Dec-25 |
| Sell* | 1 | $44.25 | Automatic Execution |
13:18:05 - 15-Dec-25 |
| Sell* | 11 | $44.25 | Automatic Execution |
13:18:05 - 15-Dec-25 |
| Sell* | 4 | $44.25 | Automatic Execution |
13:18:05 - 15-Dec-25 |
| Sell* | 4 | $44.25 | Automatic Execution |
13:18:05 - 15-Dec-25 |
| Sell* | 12 | $44.26 | Automatic Execution |
13:17:20 - 15-Dec-25 |
| Buy* | 12 | $44.27 | Automatic Execution |
13:16:50 - 15-Dec-25 |
| Sell* | 10 | $44.27 | Automatic Execution |
13:16:50 - 15-Dec-25 |
| Sell* | 140 | $44.27 | Automatic Execution |
13:16:50 - 15-Dec-25 |
| Sell* | 18 | $44.26 | Automatic Execution |
13:16:00 - 15-Dec-25 |
| Sell* | 12 | $44.26 | Automatic Execution |
13:16:00 - 15-Dec-25 |
| Sell* | 1 | $44.26 | Automatic Execution |
13:16:00 - 15-Dec-25 |
| Sell* | 100 | $44.26 | Automatic Execution |
13:16:00 - 15-Dec-25 |
| Sell* | 30 | $44.26 | Automatic Execution |
13:16:00 - 15-Dec-25 |
| Sell* | 30 | $44.26 | Automatic Execution |
13:16:00 - 15-Dec-25 |
| Buy* | 9 | $44.13 | Automatic Execution |
12:54:40 - 15-Dec-25 |
| Buy* | 9 | $44.12 | Automatic Execution |
12:54:28 - 15-Dec-25 |
| Buy* | 1 | $44.12 | Automatic Execution |
12:54:28 - 15-Dec-25 |
| Buy* | 7 | $44.12 | Automatic Execution |
12:54:28 - 15-Dec-25 |
| Sell* | 3 | $44.105 | Automatic Execution |
12:54:28 - 15-Dec-25 |
| Sell* | 50 | $44.10 | Automatic Execution |
12:54:28 - 15-Dec-25 |
| Sell* | 48 | $44.10 | Automatic Execution |
12:54:28 - 15-Dec-25 |
| Sell* | 6 | $44.10 | Automatic Execution |
12:54:28 - 15-Dec-25 |
| Sell* | 43 | $44.10 | Automatic Execution |
12:54:28 - 15-Dec-25 |
| Sell* | 17 | $44.10 | Automatic Execution |
12:54:28 - 15-Dec-25 |
| Sell* | 48 | $44.10 | Automatic Execution |
12:54:28 - 15-Dec-25 |
| Buy* | 100 | $44.11 | Automatic Execution |
12:54:28 - 15-Dec-25 |
| Buy* | 16 | $44.11 | Automatic Execution |
12:54:28 - 15-Dec-25 |
| Buy* | 1 | $44.11 | Automatic Execution |
12:54:28 - 15-Dec-25 |
| Buy* | 1 | $44.11 | Automatic Execution |
12:54:28 - 15-Dec-25 |
| Buy* | 9 | $44.11 | Automatic Execution |
12:54:28 - 15-Dec-25 |
| Sell* | 10 | $44.10 | Automatic Execution |
12:54:28 - 15-Dec-25 |
| Sell* | 12 | $44.10 | Automatic Execution |
12:54:28 - 15-Dec-25 |
| Buy* | 9 | $44.12 | Automatic Execution |
12:54:28 - 15-Dec-25 |
| Buy* | 100 | $44.12 | Automatic Execution |
12:54:28 - 15-Dec-25 |
| Unknown* | 44 | $44.10 | Automatic Execution |
12:54:28 - 15-Dec-25 |
| Unknown* | 100 | $44.10 | Automatic Execution |
12:54:28 - 15-Dec-25 |
| Buy* | 15 | $44.11 | Automatic Execution |
12:54:28 - 15-Dec-25 |
| Buy* | 100 | $44.11 | Automatic Execution |
12:54:28 - 15-Dec-25 |
| Buy* | 9 | $44.11 | Automatic Execution |
12:54:28 - 15-Dec-25 |
| Unknown* | 12 | $44.10 | Automatic Execution |
12:54:28 - 15-Dec-25 |
| Unknown* | 75 | $44.10 | Automatic Execution |
12:54:28 - 15-Dec-25 |
| Unknown* | 16 | $44.10 | Automatic Execution |
12:54:28 - 15-Dec-25 |
| Sell* | 8 | $44.09 | Automatic Execution |
12:53:09 - 15-Dec-25 |
| Buy* | 75 | $44.09 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Buy* | 97 | $44.09 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Buy* | 2 | $44.09 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Buy* | 2 | $44.09 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Buy* | 3 | $44.09 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Sell* | 4 | $44.08 | Automatic Execution |
12:52:24 - 15-Dec-25 |
| Unknown* | 7 | $44.08 | Automatic Execution |
12:51:43 - 15-Dec-25 |
| Sell* | 2 | $44.07 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Unknown* | 1 | $44.08 | Automatic Execution |
12:51:06 - 15-Dec-25 |
| Buy* | 1 | $44.08 | Automatic Execution |
12:51:04 - 15-Dec-25 |
| Buy* | 1 | $44.08 | Automatic Execution |
12:50:43 - 15-Dec-25 |
| Buy* | 57 | $44.08 | Automatic Execution |
12:50:42 - 15-Dec-25 |
| Buy* | 35 | $44.08 | Automatic Execution |
12:50:42 - 15-Dec-25 |
| Buy* | 9 | $44.08 | Automatic Execution |
12:50:42 - 15-Dec-25 |
| Sell* | 9 | $44.07 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 10 | $44.07 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 100 | $44.07 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 10 | $44.07 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Buy* | 24 | $44.09 | Automatic Execution |
12:48:50 - 15-Dec-25 |
| Buy* | 1 | $44.08 | Automatic Execution |
12:48:28 - 15-Dec-25 |
| Unknown* | 8 | $44.07 | Automatic Execution |
12:47:11 - 15-Dec-25 |
| Sell* | 2 | $44.07 | Automatic Execution |
12:47:11 - 15-Dec-25 |
| Sell* | 4 | $44.07 | Automatic Execution |
12:47:11 - 15-Dec-25 |
| Sell* | 6 | $44.07 | Automatic Execution |
12:47:11 - 15-Dec-25 |
| Sell* | 3 | $44.07 | Automatic Execution |
12:47:11 - 15-Dec-25 |
| Sell* | 16 | $44.08 | Automatic Execution |
12:46:56 - 15-Dec-25 |
| Sell* | 10 | $44.08 | Automatic Execution |
12:46:56 - 15-Dec-25 |
| Sell* | 10 | $44.08 | Automatic Execution |
12:46:56 - 15-Dec-25 |
| Sell* | 3 | $44.08 | Automatic Execution |
12:46:56 - 15-Dec-25 |
| Sell* | 30 | $44.08 | Automatic Execution |
12:46:56 - 15-Dec-25 |
| Sell* | 35 | $44.08 | Automatic Execution |
12:46:56 - 15-Dec-25 |
| Sell* | 60 | $44.08 | Automatic Execution |
12:46:56 - 15-Dec-25 |
| Sell* | 2 | $44.08 | Automatic Execution |
12:46:49 - 15-Dec-25 |
| Buy* | 5 | $44.09 | Automatic Execution |
12:46:05 - 15-Dec-25 |
| Sell* | 10 | $44.09 | Automatic Execution |
12:46:05 - 15-Dec-25 |
| Sell* | 61 | $44.09 | Automatic Execution |
12:46:05 - 15-Dec-25 |
| Sell* | 10 | $44.09 | Automatic Execution |
12:46:05 - 15-Dec-25 |
| Sell* | 100 | $44.09 | Automatic Execution |
12:46:05 - 15-Dec-25 |
| Sell* | 2 | $44.09 | Automatic Execution |
12:46:03 - 15-Dec-25 |
| Sell* | 6 | $44.14 | Automatic Execution |
12:25:06 - 15-Dec-25 |
| Sell* | 1 | $44.15 | Automatic Execution |
12:25:04 - 15-Dec-25 |
| Sell* | 3 | $44.15 | Automatic Execution |
12:25:04 - 15-Dec-25 |
| Sell* | 4 | $44.15 | Automatic Execution |
12:25:04 - 15-Dec-25 |
| Sell* | 4 | $44.15 | Automatic Execution |
12:25:04 - 15-Dec-25 |
| Sell* | 20 | $44.15 | Automatic Execution |
12:25:04 - 15-Dec-25 |
| Sell* | 5 | $44.16 | Automatic Execution |
12:25:01 - 15-Dec-25 |
| Sell* | 14 | $44.16 | Automatic Execution |
12:25:01 - 15-Dec-25 |
| Sell* | 100 | $44.16 | Automatic Execution |
12:25:01 - 15-Dec-25 |
| Sell* | 1 | $44.16 | Automatic Execution |
12:25:01 - 15-Dec-25 |
| Sell* | 10 | $44.16 | Automatic Execution |
12:25:01 - 15-Dec-25 |
| Sell* | 34 | $44.16 | Automatic Execution |
12:25:01 - 15-Dec-25 |
| Sell* | 1 | $44.16 | Automatic Execution |
12:25:01 - 15-Dec-25 |
| Sell* | 1 | $44.16 | Automatic Execution |
12:25:01 - 15-Dec-25 |
| Sell* | 24 | $44.16 | Automatic Execution |
12:25:01 - 15-Dec-25 |
| Sell* | 1 | $44.16 | Automatic Execution |
12:25:01 - 15-Dec-25 |
| Sell* | 80 | $44.16 | Automatic Execution |
12:25:01 - 15-Dec-25 |
| Sell* | 1 | $44.16 | Automatic Execution |
12:25:01 - 15-Dec-25 |
| Sell* | 11 | $44.17 | Automatic Execution |
12:25:00 - 15-Dec-25 |
| Sell* | 24 | $44.17 | Automatic Execution |
12:25:00 - 15-Dec-25 |
| Sell* | 6 | $44.17 | Automatic Execution |
12:25:00 - 15-Dec-25 |
| Sell* | 1 | $44.17 | Automatic Execution |
12:25:00 - 15-Dec-25 |
| Sell* | 3 | $44.17 | Automatic Execution |
12:25:00 - 15-Dec-25 |
| Sell* | 1 | $44.17 | Automatic Execution |
12:25:00 - 15-Dec-25 |
| Sell* | 1 | $44.17 | Automatic Execution |
12:25:00 - 15-Dec-25 |
| Buy* | 1 | $44.18 | Automatic Execution |
12:24:46 - 15-Dec-25 |
| Unknown* | 12 | $44.18 | Automatic Execution |
12:24:46 - 15-Dec-25 |
| Sell* | 1 | $44.18 | Automatic Execution |
12:24:46 - 15-Dec-25 |
| Sell* | 100 | $44.18 | Automatic Execution |
12:24:46 - 15-Dec-25 |
| Sell* | 8 | $44.18 | Automatic Execution |
12:24:46 - 15-Dec-25 |
| Sell* | 16 | $44.18 | Automatic Execution |
12:24:46 - 15-Dec-25 |
| Sell* | 2 | $44.18 | Automatic Execution |
12:24:46 - 15-Dec-25 |
| Sell* | 1 | $44.18 | Automatic Execution |
12:24:46 - 15-Dec-25 |
| Sell* | 1 | $44.18 | Automatic Execution |
12:24:46 - 15-Dec-25 |
| Buy* | 57 | $44.20 | Automatic Execution |
12:22:53 - 15-Dec-25 |
| Sell* | 100 | $44.19 | Automatic Execution |
12:22:53 - 15-Dec-25 |
| Sell* | 8 | $44.19 | Automatic Execution |
12:22:53 - 15-Dec-25 |
| Buy* | 4 | $44.20 | Automatic Execution |
12:22:50 - 15-Dec-25 |
| Buy* | 10 | $44.20 | Automatic Execution |
12:22:50 - 15-Dec-25 |
| Unknown* | 75 | $44.18 | Automatic Execution |
12:21:48 - 15-Dec-25 |
| Sell* | 14 | $44.18 | Automatic Execution |
12:21:48 - 15-Dec-25 |
| Sell* | 10 | $44.18 | Automatic Execution |
12:21:48 - 15-Dec-25 |
| Sell* | 19 | $44.17 | Automatic Execution |
12:21:15 - 15-Dec-25 |
| Unknown* | 24 | $44.18 | Automatic Execution |
12:21:10 - 15-Dec-25 |
| Sell* | 23 | $44.18 | Automatic Execution |
12:21:10 - 15-Dec-25 |
| Sell* | 12 | $44.19 | Automatic Execution |
12:20:48 - 15-Dec-25 |
| Sell* | 14 | $44.19 | Automatic Execution |
12:20:37 - 15-Dec-25 |
| Sell* | 9 | $44.20 | Automatic Execution |
12:20:36 - 15-Dec-25 |
| Buy* | 1 | $44.20 | Automatic Execution |
12:20:36 - 15-Dec-25 |
| Buy* | 6 | $44.20 | Automatic Execution |
12:20:36 - 15-Dec-25 |
| Unknown* | 100 | $44.17 | Automatic Execution |
12:20:33 - 15-Dec-25 |
| Unknown* | 12 | $44.17 | Automatic Execution |
12:20:30 - 15-Dec-25 |
| Sell* | 3 | $44.17 | Automatic Execution |
12:20:30 - 15-Dec-25 |
| Sell* | 10 | $44.17 | Automatic Execution |
12:20:30 - 15-Dec-25 |
| Sell* | 18 | $44.17 | Automatic Execution |
12:20:30 - 15-Dec-25 |
| Sell* | 12 | $44.17 | Automatic Execution |
12:20:30 - 15-Dec-25 |
| Buy* | 1 | $44.18 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Sell* | 16 | $44.18 | Automatic Execution |
12:19:04 - 15-Dec-25 |
| Unknown* | 1 | $44.18 | Automatic Execution |
12:19:04 - 15-Dec-25 |
| Sell* | 100 | $44.18 | Automatic Execution |
12:19:04 - 15-Dec-25 |
| Sell* | 100 | $44.18 | Automatic Execution |
12:19:04 - 15-Dec-25 |
| Sell* | 11 | $44.18 | Automatic Execution |
12:19:04 - 15-Dec-25 |
| Sell* | 3 | $44.18 | Automatic Execution |
12:18:25 - 15-Dec-25 |
| Sell* | 7 | $44.19 | Automatic Execution |
12:18:18 - 15-Dec-25 |
| Sell* | 2 | $44.19 | Automatic Execution |
12:18:18 - 15-Dec-25 |
| Sell* | 21 | $44.19 | Automatic Execution |
12:18:18 - 15-Dec-25 |
| Sell* | 10 | $44.19 | Automatic Execution |
12:18:18 - 15-Dec-25 |
| Sell* | 19 | $44.19 | Automatic Execution |
12:18:18 - 15-Dec-25 |
| Sell* | 4 | $44.19 | Automatic Execution |
12:18:18 - 15-Dec-25 |
| Sell* | 5 | $44.19 | Automatic Execution |
12:18:18 - 15-Dec-25 |
| Sell* | 1 | $44.19 | Automatic Execution |
12:18:18 - 15-Dec-25 |
| Sell* | 9 | $44.19 | Automatic Execution |
12:18:18 - 15-Dec-25 |
| Unknown* | 3 | $44.20 | Automatic Execution |
12:17:35 - 15-Dec-25 |
| Unknown* | 9 | $44.20 | Automatic Execution |
12:17:35 - 15-Dec-25 |
| Sell* | 26 | $44.20 | Automatic Execution |
12:17:31 - 15-Dec-25 |
| Sell* | 8 | $44.20 | Automatic Execution |
12:17:03 - 15-Dec-25 |
| Sell* | 18 | $44.20 | Automatic Execution |
12:17:03 - 15-Dec-25 |
| Sell* | 3 | $44.20 | Automatic Execution |
12:17:03 - 15-Dec-25 |
| Sell* | 4 | $44.18 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Unknown* | 10 | $44.19 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Buy* | 6 | $44.19 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Buy* | 3 | $44.19 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Buy* | 11 | $44.19 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Buy* | 10 | $44.19 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Buy* | 10 | $44.19 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Sell* | 100 | $44.19 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Sell* | 30 | $44.19 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Sell* | 2 | $44.19 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Sell* | 2 | $44.19 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Sell* | 11 | $44.19 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Sell* | 15 | $44.18 | Automatic Execution |
11:51:56 - 15-Dec-25 |
| Sell* | 1 | $44.18 | Automatic Execution |
11:51:56 - 15-Dec-25 |
| Sell* | 1 | $44.18 | Automatic Execution |
11:51:56 - 15-Dec-25 |
| Sell* | 100 | $44.18 | Automatic Execution |
11:51:56 - 15-Dec-25 |
| Sell* | 1 | $44.18 | Automatic Execution |
11:51:56 - 15-Dec-25 |
| Sell* | 10 | $44.18 | Automatic Execution |
11:51:56 - 15-Dec-25 |
| Sell* | 2 | $44.19 | Automatic Execution |
11:51:12 - 15-Dec-25 |
| Sell* | 9 | $44.19 | Automatic Execution |
11:51:12 - 15-Dec-25 |
| Sell* | 1 | $44.19 | Automatic Execution |
11:51:12 - 15-Dec-25 |
| Sell* | 6 | $44.19 | Automatic Execution |
11:51:12 - 15-Dec-25 |
| Sell* | 4 | $44.19 | Automatic Execution |
11:51:12 - 15-Dec-25 |
| Sell* | 15 | $44.19 | Automatic Execution |
11:51:12 - 15-Dec-25 |
| Sell* | 16 | $44.19 | Automatic Execution |
11:51:12 - 15-Dec-25 |
| Sell* | 30 | $44.19 | Automatic Execution |
11:51:12 - 15-Dec-25 |
| Sell* | 14 | $44.20 | Automatic Execution |
11:50:08 - 15-Dec-25 |
| Sell* | 100 | $44.20 | Automatic Execution |
11:49:39 - 15-Dec-25 |
| Sell* | 11 | $44.20 | Automatic Execution |
11:49:39 - 15-Dec-25 |
| Sell* | 40 | $44.20 | Automatic Execution |
11:49:39 - 15-Dec-25 |
| Buy* | 1 | $44.21 | Automatic Execution |
11:49:39 - 15-Dec-25 |
| Buy* | 10 | $44.21 | Automatic Execution |
11:49:39 - 15-Dec-25 |
| Buy* | 1 | $44.21 | Automatic Execution |
11:49:39 - 15-Dec-25 |
| Buy* | 8 | $44.21 | Automatic Execution |
11:49:39 - 15-Dec-25 |
| Sell* | 17 | $44.20 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Sell* | 4 | $44.20 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Sell* | 10 | $44.21 | Automatic Execution |
11:47:15 - 15-Dec-25 |
| Sell* | 60 | $44.21 | Automatic Execution |
11:47:15 - 15-Dec-25 |
| Sell* | 10 | $44.21 | Automatic Execution |
11:47:15 - 15-Dec-25 |
| Sell* | 12 | $44.21 | Automatic Execution |
11:47:15 - 15-Dec-25 |
| Sell* | 30 | $44.21 | Automatic Execution |
11:47:15 - 15-Dec-25 |
| Sell* | 7 | $44.21 | Automatic Execution |
11:46:47 - 15-Dec-25 |
| Unknown* | 18 | $44.22 | Automatic Execution |
11:46:46 - 15-Dec-25 |
| Sell* | 19 | $44.22 | Automatic Execution |
11:46:46 - 15-Dec-25 |
| Sell* | 4 | $44.22 | Automatic Execution |
11:46:23 - 15-Dec-25 |
| Sell* | 16 | $44.22 | Automatic Execution |
11:46:23 - 15-Dec-25 |
| Sell* | 22 | $44.23 | Automatic Execution |
11:46:22 - 15-Dec-25 |
| Sell* | 11 | $44.23 | Automatic Execution |
11:46:22 - 15-Dec-25 |
| Sell* | 100 | $44.23 | Automatic Execution |
11:46:22 - 15-Dec-25 |
| Sell* | 40 | $44.23 | Automatic Execution |
11:46:22 - 15-Dec-25 |
| Unknown* | 2 | $44.35 | Automatic Execution |
10:51:44 - 15-Dec-25 |
| Unknown* | 18 | $44.35 | Automatic Execution |
10:51:44 - 15-Dec-25 |
| Sell* | 12 | $44.35 | Automatic Execution |
10:51:44 - 15-Dec-25 |
| Sell* | 24 | $44.35 | Automatic Execution |
10:51:44 - 15-Dec-25 |
| Sell* | 3 | $44.35 | Automatic Execution |
10:51:27 - 15-Dec-25 |
| Sell* | 20 | $44.34 | Automatic Execution |
10:51:24 - 15-Dec-25 |
| Sell* | 1 | $44.35 | Automatic Execution |
10:50:46 - 15-Dec-25 |
| Buy* | 1 | $44.35 | Automatic Execution |
10:50:46 - 15-Dec-25 |
| Buy* | 5 | $44.35 | Automatic Execution |
10:50:46 - 15-Dec-25 |
| Buy* | 4 | $44.33 | Automatic Execution |
10:50:33 - 15-Dec-25 |
| Sell* | 38 | $44.33 | Automatic Execution |
10:50:33 - 15-Dec-25 |
| Sell* | 2 | $44.33 | Automatic Execution |
10:50:33 - 15-Dec-25 |
| Unknown* | 20 | $44.34 | Automatic Execution |
10:50:33 - 15-Dec-25 |
| Sell* | 2 | $44.23 | Automatic Execution |
11:21:43 - 15-Dec-25 |
| Sell* | 10 | $44.34 | Automatic Execution |
10:50:33 - 15-Dec-25 |
| Sell* | 2 | $44.23 | Automatic Execution |
11:21:43 - 15-Dec-25 |
| Sell* | 11 | $44.34 | Automatic Execution |
10:50:33 - 15-Dec-25 |
| Sell* | 4 | $44.24 | Automatic Execution |
11:21:41 - 15-Dec-25 |
| Buy* | 25 | $44.35 | Automatic Execution |
10:50:07 - 15-Dec-25 |
| Sell* | 7 | $44.24 | Automatic Execution |
11:21:41 - 15-Dec-25 |
| Sell* | 11 | $44.35 | Automatic Execution |
10:50:07 - 15-Dec-25 |
| Sell* | 11 | $44.24 | Automatic Execution |
11:21:41 - 15-Dec-25 |
| Sell* | 11 | $44.35 | Automatic Execution |
10:50:07 - 15-Dec-25 |
| Unknown* | 7 | $44.25 | Automatic Execution |
11:21:31 - 15-Dec-25 |
| Sell* | 12 | $44.35 | Automatic Execution |
10:50:07 - 15-Dec-25 |
| Sell* | 3 | $44.245 | Automatic Execution |
11:21:31 - 15-Dec-25 |
| Sell* | 1 | $44.35 | Automatic Execution |
10:50:07 - 15-Dec-25 |
| Sell* | 2 | $44.23 | Automatic Execution |
11:20:53 - 15-Dec-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
10:50:07 - 15-Dec-25 |
| Sell* | 3 | $44.23 | Automatic Execution |
11:20:34 - 15-Dec-25 |
| Sell* | 3 | $44.35 | Automatic Execution |
10:50:05 - 15-Dec-25 |
| Buy* | 7 | $44.25 | Automatic Execution |
11:19:47 - 15-Dec-25 |
| Sell* | 60 | $44.36 | Automatic Execution |
10:50:05 - 15-Dec-25 |
| Buy* | 3 | $44.24 | Automatic Execution |
11:19:47 - 15-Dec-25 |
| Sell* | 100 | $44.36 | Automatic Execution |
10:50:05 - 15-Dec-25 |
| Sell* | 12 | $44.24 | Automatic Execution |
11:19:18 - 15-Dec-25 |
| Sell* | 20 | $44.36 | Automatic Execution |
10:50:05 - 15-Dec-25 |
| Sell* | 1 | $44.24 | Automatic Execution |
11:19:18 - 15-Dec-25 |
| Sell* | 11 | $44.36 | Automatic Execution |
10:50:05 - 15-Dec-25 |
| Sell* | 100 | $44.24 | Automatic Execution |
11:19:18 - 15-Dec-25 |
| Sell* | 100 | $44.36 | Automatic Execution |
10:50:05 - 15-Dec-25 |
| Sell* | 4 | $44.24 | Automatic Execution |
11:19:18 - 15-Dec-25 |
| Sell* | 1 | $44.36 | Automatic Execution |
10:50:05 - 15-Dec-25 |
| Sell* | 100 | $44.25 | Automatic Execution |
11:18:42 - 15-Dec-25 |
| Unknown* | 11 | $44.36 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Sell* | 11 | $44.26 | Automatic Execution |
11:18:42 - 15-Dec-25 |
| Sell* | 10 | $44.36 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Sell* | 12 | $44.26 | Automatic Execution |
11:18:42 - 15-Dec-25 |
| Sell* | 2 | $44.36 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Sell* | 40 | $44.26 | Automatic Execution |
11:18:42 - 15-Dec-25 |
| Sell* | 1 | $44.37 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Sell* | 3 | $44.26 | Automatic Execution |
11:18:42 - 15-Dec-25 |
| Sell* | 1 | $44.37 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Sell* | 4 | $44.26 | Automatic Execution |
11:18:42 - 15-Dec-25 |
| Sell* | 12 | $44.37 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Sell* | 26 | $44.26 | Automatic Execution |
11:18:42 - 15-Dec-25 |
| Sell* | 75 | $44.37 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Sell* | 1 | $44.26 | Automatic Execution |
11:18:42 - 15-Dec-25 |
| Sell* | 3 | $44.36 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Sell* | 40 | $44.26 | Automatic Execution |
11:18:42 - 15-Dec-25 |
| Buy* | 1 | $44.37 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Sell* | 11 | $44.27 | Automatic Execution |
11:18:08 - 15-Dec-25 |
| Buy* | 7 | $44.37 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Sell* | 11 | $44.27 | Automatic Execution |
11:18:08 - 15-Dec-25 |
| Buy* | 1 | $44.37 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Sell* | 5 | $44.28 | Automatic Execution |
11:18:06 - 15-Dec-25 |
| Buy* | 100 | $44.37 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Sell* | 44 | $44.28 | Automatic Execution |
11:18:06 - 15-Dec-25 |
| Buy* | 5 | $44.37 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Sell* | 5 | $44.28 | Automatic Execution |
11:18:06 - 15-Dec-25 |
| Buy* | 5 | $44.37 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Unknown* | 7 | $44.29 | Automatic Execution |
11:18:06 - 15-Dec-25 |
| Sell* | 2 | $44.36 | Automatic Execution |
10:48:56 - 15-Dec-25 |
| Sell* | 2 | $44.28 | Automatic Execution |
11:18:06 - 15-Dec-25 |
| Sell* | 10 | $44.36 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Sell* | 3 | $44.29 | Automatic Execution |
11:18:06 - 15-Dec-25 |
| Sell* | 12 | $44.36 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Sell* | 3 | $44.29 | Automatic Execution |
11:18:06 - 15-Dec-25 |
| Sell* | 10 | $44.36 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Sell* | 3 | $44.29 | Automatic Execution |
11:18:06 - 15-Dec-25 |
| Sell* | 32 | $44.36 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Sell* | 4 | $44.29 | Automatic Execution |
11:18:06 - 15-Dec-25 |
| Buy* | 100 | $44.37 | Automatic Execution |
10:47:02 - 15-Dec-25 |
| Unknown* | 45 | $44.29 | Automatic Execution |
11:18:06 - 15-Dec-25 |
| Buy* | 1 | $44.36 | Automatic Execution |
10:47:02 - 15-Dec-25 |
| Unknown* | 1 | $44.29 | Automatic Execution |
11:18:06 - 15-Dec-25 |
| Buy* | 6 | $44.36 | Automatic Execution |
10:47:02 - 15-Dec-25 |
| Sell* | 5 | $44.29 | Automatic Execution |
11:18:06 - 15-Dec-25 |
| Sell* | 30 | $44.36 | Automatic Execution |
10:46:40 - 15-Dec-25 |
| Sell* | 72 | $44.29 | Automatic Execution |
11:18:06 - 15-Dec-25 |
| Sell* | 1 | $44.36 | Automatic Execution |
10:46:40 - 15-Dec-25 |
| Buy* | 15 | $44.29 | Automatic Execution |
11:17:30 - 15-Dec-25 |
| Sell* | 1 | $44.36 | Automatic Execution |
10:46:40 - 15-Dec-25 |
| Unknown* | 12 | $44.29 | Automatic Execution |
11:17:30 - 15-Dec-25 |
| Sell* | 4 | $44.36 | Automatic Execution |
10:46:40 - 15-Dec-25 |
| Sell* | 12 | $44.29 | Automatic Execution |
11:17:30 - 15-Dec-25 |
| Sell* | 3 | $44.36 | Automatic Execution |
10:46:40 - 15-Dec-25 |
| Sell* | 5 | $44.29 | Automatic Execution |
11:17:30 - 15-Dec-25 |
| Sell* | 3 | $44.36 | Automatic Execution |
10:46:40 - 15-Dec-25 |
| Sell* | 2 | $44.29 | Automatic Execution |
11:17:30 - 15-Dec-25 |
| Sell* | 1 | $44.36 | Automatic Execution |
10:46:40 - 15-Dec-25 |
| Sell* | 100 | $44.29 | Automatic Execution |
11:17:30 - 15-Dec-25 |
| Sell* | 3 | $44.36 | Automatic Execution |
10:46:40 - 15-Dec-25 |
| Sell* | 12 | $44.30 | Automatic Execution |
11:17:18 - 15-Dec-25 |
| Sell* | 3 | $44.36 | Automatic Execution |
10:46:40 - 15-Dec-25 |
| Sell* | 13 | $44.30 | Automatic Execution |
11:17:18 - 15-Dec-25 |
| Sell* | 10 | $44.36 | Automatic Execution |
10:46:40 - 15-Dec-25 |
| Sell* | 18 | $44.30 | Automatic Execution |
11:17:18 - 15-Dec-25 |
| Sell* | 100 | $44.36 | Automatic Execution |
10:46:40 - 15-Dec-25 |
| Buy* | 57 | $44.31 | Automatic Execution |
11:17:12 - 15-Dec-25 |
| Sell* | 4 | $44.36 | Automatic Execution |
10:46:40 - 15-Dec-25 |
| Buy* | 3 | $44.31 | Automatic Execution |
11:17:12 - 15-Dec-25 |
| Sell* | 30 | $44.36 | Automatic Execution |
10:46:40 - 15-Dec-25 |
| Buy* | 5 | $44.31 | Automatic Execution |
11:17:12 - 15-Dec-25 |
| Sell* | 3 | $44.36 | Automatic Execution |
10:46:40 - 15-Dec-25 |
| Unknown* | 14 | $44.31 | Automatic Execution |
11:17:12 - 15-Dec-25 |
| Sell* | 1 | $44.36 | Automatic Execution |
10:46:40 - 15-Dec-25 |
| Sell* | 44 | $44.31 | Automatic Execution |
11:17:12 - 15-Dec-25 |
| Sell* | 3 | $44.36 | Automatic Execution |
10:46:40 - 15-Dec-25 |
| Sell* | 100 | $44.31 | Automatic Execution |
11:17:12 - 15-Dec-25 |
| Sell* | 4 | $44.37 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Sell* | 10 | $44.31 | Automatic Execution |
11:17:12 - 15-Dec-25 |
| Sell* | 2 | $44.37 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Sell* | 2 | $44.31 | Automatic Execution |
11:17:11 - 15-Dec-25 |
| Sell* | 10 | $44.37 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Unknown* | 75 | $44.33 | Automatic Execution |
11:15:44 - 15-Dec-25 |
| Buy* | 46 | $44.38 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Unknown* | 7 | $44.33 | Automatic Execution |
11:15:44 - 15-Dec-25 |
| Buy* | 10 | $44.38 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Unknown* | 5 | $44.33 | Automatic Execution |
11:15:44 - 15-Dec-25 |
| Sell* | 5 | $44.37 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Sell* | 10 | $44.32 | Automatic Execution |
11:15:44 - 15-Dec-25 |
| Unknown* | 1 | $44.33 | Automatic Execution |
10:21:53 - 15-Dec-25 |
| Sell* | 3 | $44.31 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 1 | $44.31 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 28 | $44.33 | Automatic Execution |
10:18:50 - 15-Dec-25 |
| Unknown* | 36 | $44.31 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Buy* | 100 | $44.31 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Buy* | 2 | $44.31 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Buy* | 25 | $44.31 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Buy* | 75 | $44.31 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Unknown* | 2 | $44.34 | Automatic Execution |
10:18:20 - 15-Dec-25 |
| Sell* | 10 | $44.34 | Automatic Execution |
10:18:20 - 15-Dec-25 |
| Sell* | 5 | $44.34 | Automatic Execution |
10:18:20 - 15-Dec-25 |
| Sell* | 3 | $44.34 | Automatic Execution |
10:18:20 - 15-Dec-25 |
| Sell* | 1 | $44.34 | Automatic Execution |
10:18:20 - 15-Dec-25 |
| Sell* | 20 | $44.34 | Automatic Execution |
10:18:20 - 15-Dec-25 |
| Sell* | 12 | $44.35 | Automatic Execution |
10:18:15 - 15-Dec-25 |
| Sell* | 15 | $44.35 | Automatic Execution |
10:18:15 - 15-Dec-25 |
| Unknown* | 47 | $44.36 | Automatic Execution |
10:18:15 - 15-Dec-25 |
| Sell* | 8 | $44.355 | Automatic Execution |
10:18:15 - 15-Dec-25 |
| Sell* | 22 | $44.355 | Automatic Execution |
10:18:15 - 15-Dec-25 |
| Sell* | 14 | $44.35 | Automatic Execution |
10:18:15 - 15-Dec-25 |
| Sell* | 10 | $44.35 | Automatic Execution |
10:18:15 - 15-Dec-25 |
| Sell* | 22 | $44.355 | Automatic Execution |
10:18:15 - 15-Dec-25 |
| Unknown* | 47 | $44.36 | Automatic Execution |
10:18:15 - 15-Dec-25 |
| Unknown* | 2 | $44.36 | Automatic Execution |
10:18:15 - 15-Dec-25 |
| Sell* | 75 | $44.355 | Automatic Execution |
10:18:15 - 15-Dec-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
10:18:15 - 15-Dec-25 |
| Unknown* | 70 | $44.36 | Automatic Execution |
10:18:15 - 15-Dec-25 |
| Unknown* | 22 | $44.36 | Automatic Execution |
10:18:15 - 15-Dec-25 |
| Unknown* | 100 | $44.36 | Automatic Execution |
10:18:15 - 15-Dec-25 |
| Unknown* | 2 | $44.36 | Automatic Execution |
10:18:15 - 15-Dec-25 |
| Sell* | 30 | $44.355 | Automatic Execution |
10:18:15 - 15-Dec-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
10:18:15 - 15-Dec-25 |
| Buy* | 84 | $44.43 | Automatic Execution |
09:51:05 - 15-Dec-25 |
| Sell* | 10 | $44.36 | Automatic Execution |
10:18:15 - 15-Dec-25 |
| Buy* | 42 | $44.435 | Automatic Execution |
09:51:05 - 15-Dec-25 |
| Buy* | 25 | $44.365 | Automatic Execution |
10:18:03 - 15-Dec-25 |
| Buy* | 4 | $44.42 | Automatic Execution |
09:51:05 - 15-Dec-25 |
| Buy* | 80 | $44.37 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Buy* | 30 | $44.405 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Sell* | 10 | $44.37 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Sell* | 10 | $44.405 | Automatic Execution |
09:50:23 - 15-Dec-25 |
| Sell* | 10 | $44.37 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Sell* | 9 | $44.40 | Automatic Execution |
09:50:22 - 15-Dec-25 |
| Sell* | 10 | $44.37 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Sell* | 9 | $44.40 | Automatic Execution |
09:50:22 - 15-Dec-25 |
| Sell* | 1 | $44.37 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Sell* | 112 | $44.40 | Automatic Execution |
09:50:22 - 15-Dec-25 |
| Sell* | 1 | $44.37 | Automatic Execution |
10:17:56 - 15-Dec-25 |
| Buy* | 34 | $44.46 | Automatic Execution |
09:50:22 - 15-Dec-25 |
| Buy* | 13 | $44.39 | Automatic Execution |
10:16:53 - 15-Dec-25 |
| Sell* | 12 | $44.45 | Automatic Execution |
09:50:22 - 15-Dec-25 |
| Sell* | 1 | $44.39 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Sell* | 12 | $44.45 | Automatic Execution |
09:50:22 - 15-Dec-25 |
| Sell* | 3 | $44.40 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 100 | $44.45 | Automatic Execution |
09:50:22 - 15-Dec-25 |
| Sell* | 10 | $44.40 | Automatic Execution |
10:16:06 - 15-Dec-25 |
| Sell* | 5 | $44.42 | Automatic Execution |
09:49:13 - 15-Dec-25 |
| Sell* | 3 | $44.41 | Automatic Execution |
10:16:06 - 15-Dec-25 |
| Sell* | 11 | $44.43 | Automatic Execution |
09:48:57 - 15-Dec-25 |
| Sell* | 2 | $44.41 | Automatic Execution |
10:16:06 - 15-Dec-25 |
| Buy* | 75 | $44.45 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Unknown* | 3 | $44.41 | Automatic Execution |
10:16:06 - 15-Dec-25 |
| Buy* | 165 | $44.45 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Unknown* | 53 | $44.41 | Automatic Execution |
10:16:06 - 15-Dec-25 |
| Buy* | 25 | $44.45 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Buy* | 7 | $44.41 | Automatic Execution |
10:16:06 - 15-Dec-25 |
| Buy* | 1 | $44.465 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Buy* | 2 | $44.41 | Automatic Execution |
10:16:06 - 15-Dec-25 |
| Sell* | 1 | $44.45 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 10 | $44.41 | Automatic Execution |
10:16:06 - 15-Dec-25 |
| Sell* | 10 | $44.46 | Automatic Execution |
09:47:57 - 15-Dec-25 |
| Sell* | 10 | $44.43 | Automatic Execution |
10:15:46 - 15-Dec-25 |
| Buy* | 16 | $44.47 | Automatic Execution |
09:47:48 - 15-Dec-25 |
| Unknown* | 40 | $44.44 | Automatic Execution |
10:15:40 - 15-Dec-25 |
| Sell* | 8 | $44.46 | Automatic Execution |
09:47:48 - 15-Dec-25 |
| Unknown* | 20 | $44.44 | Automatic Execution |
10:15:40 - 15-Dec-25 |
| Sell* | 8 | $44.46 | Automatic Execution |
09:47:48 - 15-Dec-25 |
| Sell* | 7 | $44.44 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Sell* | 3 | $44.49 | Automatic Execution |
09:47:30 - 15-Dec-25 |
| Buy* | 3 | $44.45 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Buy* | 100 | $44.45 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Sell* | 1 | $44.44 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Buy* | 1 | $44.45 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Sell* | 8 | $44.44 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Buy* | 4 | $44.46 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Buy* | 8 | $44.44 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Buy* | 15 | $44.46 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Buy* | 6 | $44.44 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Buy* | 30 | $44.46 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Buy* | 3 | $44.44 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Buy* | 56 | $44.22 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Buy* | 13 | $44.21 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Buy* | 165 | $44.20 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Buy* | 49 | $44.19 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 1 | $44.02 | Ordinary |
09:01:39 - 15-Dec-25 |
| Sell* | 2 | $44.02 | Ordinary |
09:01:39 - 15-Dec-25 |
| Sell* | 3 | $44.02 | Ordinary |
09:01:39 - 15-Dec-25 |
| Sell* | 50 | $44.03 | Ordinary |
09:01:39 - 15-Dec-25 |
| Sell* | 1 | $44.11 | Ordinary |
08:47:02 - 15-Dec-25 |
| Buy* | 100 | $44.18 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 400 | $44.18 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 100 | $44.17 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 8 | $43.76 | Ordinary |
04:10:41 - 15-Dec-25 |
| Buy* | 254 | $43.97 | Ordinary |
04:00:46 - 15-Dec-25 |
| Buy* | 36 | $43.97 | Ordinary |
04:00:46 - 15-Dec-25 |
| Buy* | 138 | $43.97 | Ordinary |
04:00:46 - 15-Dec-25 |
| Buy* | 100 | $43.96 | Ordinary |
04:00:46 - 15-Dec-25 |
| Buy* | 1 | $43.97 | Ordinary |
04:00:00 - 15-Dec-25 |