| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $41.80 | Ordinary |
17:39:35 - 19-Sep-25 |
| Buy* | 3 | $41.53 | Ordinary |
17:16:30 - 19-Sep-25 |
| Unknown* | 5 | $41.53 | Ordinary |
17:16:23 - 19-Sep-25 |
| Unknown* | 1 | $41.53 | Ordinary |
17:16:23 - 19-Sep-25 |
| Buy* | 3 | $41.51 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 7 | $41.51 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 13 | $41.51 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 54 | $41.51 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 38 | $41.505 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Unknown* | 10 | $41.505 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 30 | $41.51 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 70 | $41.51 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 10 | $41.51 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 100 | $41.51 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Unknown* | 100 | $41.50 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 100 | $41.50 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Unknown* | 2 | $41.51 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 2 | $41.51 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 100 | $41.51 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 1 | $41.51 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 1 | $41.51 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 94 | $41.50 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 6 | $41.50 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 100 | $41.50 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 100 | $41.49 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 1 | $41.50 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 1 | $41.50 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 100 | $41.50 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 100 | $41.50 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 100 | $41.49 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 23 | $41.495 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 222 | $41.50 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 78 | $41.50 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 400 | $41.50 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 43 | $41.505 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 2 | $41.51 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 89 | $41.50 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 39 | $41.50 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 61 | $41.50 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 1 | $41.50 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 2 | $41.50 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $41.50 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 5 | $41.50 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 137 | $41.50 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 10 | $41.49 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 2 | $41.49 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 1 | $41.49 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $41.49 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 3 | $41.50 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Unknown* | 10 | $41.50 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Unknown* | 3 | $41.50 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Unknown* | 3 | $41.50 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Unknown* | 10 | $41.50 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $41.49 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Unknown* | 100 | $41.50 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $41.50 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 293 | $41.50 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 107 | $41.50 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 7 | $41.50 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 10 | $41.50 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 170 | $41.50 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 230 | $41.50 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 13 | $41.50 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 13 | $41.50 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 40 | $41.51 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 100 | $41.52 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 93 | $41.51 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $41.51 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $41.51 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 5 | $41.51 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $41.51 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 5 | $41.51 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 95 | $41.51 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 56 | $41.51 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 20 | $41.50 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $41.50 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 10 | $41.48 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 1 | $41.48 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 1 | $41.48 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 7 | $41.48 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 83 | $41.47 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 94 | $41.47 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 83 | $41.46 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 17 | $41.46 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 6 | $41.47 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 100 | $41.455 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 38 | $41.495 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 38 | $41.495 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 10 | $41.49 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 38 | $41.49 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 38 | $41.49 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 6 | $41.51 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 16 | $41.52 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $41.52 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 18 | $41.53 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 12 | $41.53 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 12 | $41.53 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 76 | $41.53 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 1 | $41.53 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 7 | $41.53 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 16 | $41.53 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 100 | $41.53 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 100 | $41.53 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 12 | $41.53 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $41.53 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 50 | $41.54 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 10 | $41.53 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 20 | $41.54 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 13 | $41.53 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 13 | $41.53 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 50 | $41.54 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 18 | $41.54 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 6 | $41.56 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $41.56 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 10 | $41.58 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $41.57 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 91 | $41.57 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 5 | $41.57 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 84 | $41.57 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 13 | $41.57 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 8 | $41.57 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 10 | $41.57 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 84 | $41.57 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 21 | $41.57 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 16 | $41.57 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 9 | $41.57 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 100 | $41.57 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 5 | $41.57 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 20 | $41.56 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 5 | $41.56 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 1 | $41.55 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 14 | $41.55 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 4 | $41.55 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 7 | $41.55 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 1 | $41.55 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 100 | $41.55 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 21 | $41.55 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 1 | $41.535 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 10 | $41.53 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 10 | $41.53 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 7 | $41.53 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 20 | $41.53 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 1 | $41.53 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 3 | $41.53 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Unknown* | 24 | $41.53 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 5 | $41.53 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 25 | $41.53 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 5 | $41.54 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 17 | $41.53 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 100 | $41.53 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Unknown* | 8 | $41.54 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Unknown* | 10 | $41.54 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Unknown* | 9 | $41.54 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Unknown* | 2 | $41.54 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 5 | $41.54 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 10 | $41.54 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 5 | $41.54 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 5 | $41.54 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 31 | $41.54 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Buy* | 3 | $41.54 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Unknown* | 15 | $41.54 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Unknown* | 3 | $41.54 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Unknown* | 1 | $41.54 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 5 | $41.55 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 7 | $41.55 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 4 | $41.56 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 11 | $41.56 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 12 | $41.56 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Sell* | 1 | $41.55 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 1 | $41.55 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Unknown* | 152 | $41.56 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Unknown* | 38 | $41.56 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 100 | $41.56 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 2 | $41.55 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 1 | $41.56 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 1 | $41.56 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 13 | $41.55 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 39 | $41.54 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 100 | $41.54 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 100 | $41.54 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 80 | $41.54 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 13 | $41.54 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 100 | $41.54 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 100 | $41.54 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 100 | $41.54 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 100 | $41.54 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 100 | $41.54 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 5 | $41.54 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 100 | $41.54 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 100 | $41.54 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Unknown* | 100 | $41.535 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 9 | $41.53 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Unknown* | 10 | $41.535 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Unknown* | 5 | $41.53 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Unknown* | 5 | $41.53 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 6 | $41.53 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 18 | $41.53 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 58 | $41.53 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 19 | $41.53 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 48 | $41.53 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 10 | $41.53 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 5 | $41.53 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 24 | $41.53 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 1 | $41.61 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Buy* | 91 | $41.61 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 1 | $41.61 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 5 | $41.60 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 100 | $41.60 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 1 | $41.60 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 100 | $41.60 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 65 | $41.60 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 67 | $41.60 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 100 | $41.60 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Unknown* | 17 | $41.59 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Unknown* | 4 | $41.59 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Unknown* | 3 | $41.59 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 2 | $41.59 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 26 | $41.59 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 100 | $41.59 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 6 | $41.59 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Unknown* | 75 | $41.60 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 20 | $41.60 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 25 | $41.605 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Unknown* | 100 | $41.61 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 14 | $41.61 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 86 | $41.61 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 1 | $41.61 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 29 | $41.61 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 71 | $41.61 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Unknown* | 30 | $41.60 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Unknown* | 100 | $41.60 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 1 | $41.60 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 2 | $41.60 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 98 | $41.60 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 1 | $41.60 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 1 | $41.60 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 100 | $41.60 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 1 | $41.60 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 1 | $41.59 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 1 | $41.59 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 200 | $41.60 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Unknown* | 45 | $41.61 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Unknown* | 10 | $41.61 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Unknown* | 38 | $41.61 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Unknown* | 100 | $41.61 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Unknown* | 17 | $41.61 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Unknown* | 45 | $41.61 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Unknown* | 38 | $41.61 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Unknown* | 103 | $41.61 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Unknown* | 26 | $41.61 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Unknown* | 100 | $41.61 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Buy* | 36 | $41.61 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Buy* | 2 | $41.61 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 56 | $41.61 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 17 | $41.61 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 7 | $41.61 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Buy* | 6 | $41.62 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Buy* | 100 | $41.61 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Buy* | 11 | $41.61 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 20 | $41.61 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 57 | $41.61 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 1 | $41.61 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Unknown* | 4 | $41.61 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Sell* | 3 | $41.61 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Sell* | 100 | $41.61 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Sell* | 30 | $41.62 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Sell* | 330 | $41.62 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Sell* | 1 | $41.62 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Sell* | 26 | $41.62 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Sell* | 8 | $41.62 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Sell* | 5 | $41.62 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Sell* | 4 | $41.62 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Sell* | 1 | $41.62 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Sell* | 1 | $41.62 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Sell* | 3 | $41.62 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Buy* | 36 | $41.63 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Buy* | 38 | $41.63 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Buy* | 26 | $41.63 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Sell* | 100 | $41.63 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Buy* | 20 | $41.63 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Buy* | 142 | $41.63 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Buy* | 138 | $41.63 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Buy* | 1 | $41.62 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Buy* | 1 | $41.62 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Sell* | 5 | $41.61 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 9 | $41.61 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Sell* | 1 | $41.61 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Sell* | 5 | $41.61 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 23 | $41.61 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 70 | $41.61 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 30 | $41.61 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 100 | $41.61 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 62 | $41.61 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 8 | $41.615 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 162 | $41.615 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 1 | $41.61 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 6 | $41.61 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 1 | $41.61 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 1 | $41.61 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 27 | $41.61 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 38 | $41.61 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 7 | $41.62 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 38 | $41.62 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 55 | $41.62 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 1 | $41.62 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 1 | $41.62 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 6 | $41.62 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Buy* | 59 | $41.61 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 55 | $41.60 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 7 | $41.60 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 38 | $41.60 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Unknown* | 30 | $41.60 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Unknown* | 70 | $41.60 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Sell* | 17 | $41.60 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Buy* | 41 | $41.61 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 1 | $41.61 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Buy* | 5 | $41.60 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Buy* | 7 | $41.60 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Buy* | 100 | $41.60 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Buy* | 1 | $41.60 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Buy* | 43 | $41.60 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 50 | $41.60 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Unknown* | 100 | $41.60 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Unknown* | 200 | $41.60 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 100 | $41.60 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 100 | $41.58 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Buy* | 7 | $41.58 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Buy* | 6 | $41.58 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Buy* | 18 | $41.58 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Unknown* | 30 | $41.57 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Unknown* | 100 | $41.57 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Unknown* | 30 | $41.57 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Unknown* | 35 | $41.57 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Unknown* | 35 | $41.57 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Unknown* | 1 | $41.57 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Buy* | 1 | $41.57 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Buy* | 5 | $41.57 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Buy* | 94 | $41.57 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Buy* | 6 | $41.57 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Unknown* | 300 | $41.56 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Unknown* | 3 | $41.56 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Unknown* | 146 | $41.56 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Sell* | 100 | $41.56 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 9 | $41.56 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 100 | $41.56 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 10 | $41.56 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 100 | $41.56 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 100 | $41.56 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 1 | $41.56 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 5 | $41.56 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 91 | $41.56 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 9 | $41.56 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Sell* | 59 | $41.49 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 3 | $41.49 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 9 | $41.49 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 9 | $41.49 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 38 | $41.49 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Unknown* | 59 | $41.50 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Unknown* | 38 | $41.50 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Unknown* | 27 | $41.50 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 10 | $41.505 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 2 | $41.50 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1 | $41.50 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $41.50 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 35 | $41.50 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 38 | $41.50 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $41.50 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 7 | $41.49 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 1 | $41.49 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Sell* | 62 | $41.48 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Unknown* | 38 | $41.485 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Unknown* | 12 | $41.485 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Unknown* | 88 | $41.485 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 1 | $41.48 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 40 | $41.48 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 66 | $41.48 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Unknown* | 5 | $41.47 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Unknown* | 100 | $41.47 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Buy* | 1 | $41.47 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 11 | $41.47 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Sell* | 95 | $41.47 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Sell* | 5 | $41.47 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Sell* | 5 | $41.47 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Buy* | 35 | $41.48 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 18 | $41.48 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 7 | $41.48 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 10 | $41.50 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 3 | $41.50 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 2 | $41.50 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Buy* | 15 | $41.505 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 17 | $41.505 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 17 | $41.505 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 16 | $41.50 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 100 | $41.50 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 10 | $41.50 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 17 | $41.505 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 17 | $41.505 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 17 | $41.505 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 14 | $41.51 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Sell* | 4 | $41.52 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Buy* | 40 | $41.53 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Unknown* | 56 | $41.53 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Unknown* | 4 | $41.53 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Unknown* | 4 | $41.53 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Sell* | 37 | $41.52 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 100 | $41.52 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 1 | $41.52 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Buy* | 100 | $41.51 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Buy* | 1 | $41.51 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Buy* | 57 | $41.51 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Buy* | 1 | $41.505 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Sell* | 10 | $41.51 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 10 | $41.51 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 100 | $41.515 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 78 | $41.515 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 22 | $41.515 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 16 | $41.515 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 38 | $41.515 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 38 | $41.515 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 1 | $41.52 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 20 | $41.52 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 3 | $41.52 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Buy* | 15 | $41.52 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 15 | $41.52 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Buy* | 1 | $41.53 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Buy* | 1 | $41.52 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 100 | $41.52 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 1 | $41.52 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Buy* | 1 | $41.52 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Buy* | 8 | $41.52 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Buy* | 6 | $41.52 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Buy* | 100 | $41.52 | Automatic Execution |
14:49:57 - 19-Sep-25 |
| Buy* | 96 | $41.52 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 50 | $41.52 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 7 | $41.52 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 43 | $41.52 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Sell* | 4 | $41.52 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 4 | $41.53 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 1 | $41.53 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 5 | $41.53 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Unknown* | 5 | $41.535 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Unknown* | 5 | $41.535 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Unknown* | 5 | $41.535 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Buy* | 38 | $41.54 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Buy* | 38 | $41.54 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Buy* | 2 | $41.54 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 34 | $41.54 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 13 | $41.54 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Unknown* | 32 | $41.54 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Buy* | 9 | $41.54 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Buy* | 13 | $41.54 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Buy* | 100 | $41.55 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 8 | $41.59 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 100 | $41.58 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 100 | $41.58 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 19 | $41.58 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 1 | $41.58 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 18 | $41.57 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Buy* | 7 | $41.58 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Sell* | 7 | $41.58 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Sell* | 7 | $41.58 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Sell* | 4 | $41.58 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Sell* | 7 | $41.58 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Unknown* | 73 | $41.58 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Buy* | 1 | $41.58 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Buy* | 100 | $41.58 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Buy* | 10 | $41.58 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Unknown* | 13 | $41.575 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Unknown* | 2 | $41.575 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Buy* | 6 | $41.58 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Buy* | 4 | $41.58 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Sell* | 94 | $41.58 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Sell* | 6 | $41.58 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Sell* | 9 | $41.58 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Unknown* | 168 | $41.585 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Unknown* | 38 | $41.585 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Unknown* | 62 | $41.585 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Unknown* | 32 | $41.585 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Unknown* | 6 | $41.585 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Buy* | 1 | $41.59 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 38 | $41.59 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Buy* | 9 | $41.59 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 38 | $41.59 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 18 | $41.59 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Buy* | 1 | $41.59 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Buy* | 7 | $41.59 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Buy* | 54 | $41.59 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Buy* | 6 | $41.59 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Buy* | 3 | $41.59 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 6 | $41.59 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 2 | $41.59 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 2 | $41.59 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Buy* | 6 | $41.59 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Buy* | 6 | $41.59 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Buy* | 76 | $41.59 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Buy* | 3 | $41.59 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Unknown* | 7 | $41.58 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Buy* | 100 | $41.58 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 13 | $41.58 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 61 | $41.57 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Buy* | 68 | $41.57 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Buy* | 32 | $41.57 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Buy* | 100 | $41.57 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Buy* | 176 | $41.57 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Buy* | 124 | $41.57 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Unknown* | 38 | $41.565 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Unknown* | 38 | $41.565 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Buy* | 3 | $41.57 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Buy* | 100 | $41.57 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Unknown* | 100 | $41.565 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Sell* | 1 | $41.56 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Buy* | 100 | $41.56 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Buy* | 100 | $41.56 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Buy* | 100 | $41.56 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Buy* | 100 | $41.56 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Unknown* | 9 | $41.55 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Unknown* | 96 | $41.55 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Unknown* | 4 | $41.55 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Unknown* | 24 | $41.55 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Unknown* | 9 | $41.55 | Automatic Execution |
14:24:45 - 19-Sep-25 |
| Unknown* | 9 | $41.55 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Sell* | 100 | $41.55 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 99 | $41.55 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 1 | $41.55 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 98 | $41.55 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 2 | $41.55 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Unknown* | 38 | $41.55 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Unknown* | 38 | $41.55 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Unknown* | 31 | $41.55 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Unknown* | 31 | $41.55 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Unknown* | 38 | $41.55 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 100 | $41.57 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 37 | $41.57 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 4 | $41.55 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 1 | $41.54 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 2 | $41.54 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 44 | $41.54 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 5 | $41.54 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Unknown* | 2 | $41.535 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 100 | $41.54 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 6 | $41.54 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 100 | $41.53 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 88 | $41.53 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 12 | $41.53 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 1 | $41.52 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Buy* | 56 | $41.52 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Buy* | 44 | $41.52 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Buy* | 93 | $41.52 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Sell* | 25 | $41.51 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 38 | $41.51 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 78 | $41.51 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 16 | $41.51 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Sell* | 22 | $41.51 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 16 | $41.51 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 38 | $41.51 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 16 | $41.51 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 16 | $41.51 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 1 | $41.51 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Sell* | 10 | $41.51 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 1 | $41.52 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Buy* | 64 | $41.53 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Buy* | 36 | $41.53 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Buy* | 100 | $41.52 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 5 | $41.53 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Sell* | 100 | $41.53 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Buy* | 7 | $41.53 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 2 | $41.53 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 6 | $41.53 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 2 | $41.52 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 100 | $41.52 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 1 | $41.52 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 7 | $41.52 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 1 | $41.52 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 95 | $41.51 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 1 | $41.51 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 100 | $41.51 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 100 | $41.51 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 83 | $41.51 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Buy* | 38 | $41.505 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Buy* | 17 | $41.51 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Sell* | 76 | $41.51 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Sell* | 24 | $41.51 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Sell* | 24 | $41.51 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Buy* | 2 | $41.52 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Buy* | 2 | $41.52 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Buy* | 4 | $41.52 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Sell* | 21 | $41.52 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 6 | $41.52 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 6 | $41.52 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 38 | $41.53 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Sell* | 35 | $41.53 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Sell* | 25 | $41.53 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Sell* | 1 | $41.53 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Sell* | 5 | $41.53 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Sell* | 5 | $41.53 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Buy* | 100 | $41.54 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 100 | $41.54 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 40 | $41.54 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Sell* | 1 | $41.54 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Sell* | 9 | $41.54 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Unknown* | 2 | $41.55 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Unknown* | 1 | $41.55 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Unknown* | 4 | $41.55 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Sell* | 1 | $41.55 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Sell* | 54 | $41.55 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Sell* | 100 | $41.55 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Sell* | 5 | $41.55 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Unknown* | 100 | $41.555 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Unknown* | 30 | $41.555 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Unknown* | 2 | $41.555 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Buy* | 5 | $41.56 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Buy* | 5 | $41.56 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Unknown* | 8 | $41.56 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 4 | $41.56 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 7 | $41.56 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Unknown* | 2 | $41.565 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Unknown* | 14 | $41.565 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Unknown* | 14 | $41.565 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Unknown* | 38 | $41.565 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Unknown* | 100 | $41.565 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 100 | $41.57 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Unknown* | 14 | $41.565 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Unknown* | 38 | $41.565 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Unknown* | 38 | $41.565 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Unknown* | 10 | $41.565 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Unknown* | 28 | $41.565 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Unknown* | 50 | $41.565 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Unknown* | 38 | $41.565 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Unknown* | 100 | $41.565 | Automatic Execution |
13:53:58 - 19-Sep-25 |
| Unknown* | 17 | $41.565 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Buy* | 1 | $41.57 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Unknown* | 17 | $41.565 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 100 | $41.56 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Buy* | 100 | $41.56 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Buy* | 20 | $41.56 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Buy* | 137 | $41.56 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Buy* | 100 | $41.56 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Unknown* | 100 | $41.555 | Automatic Execution |
13:49:58 - 19-Sep-25 |
| Unknown* | 9 | $41.55 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Unknown* | 5 | $41.55 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Unknown* | 30 | $41.55 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Unknown* | 91 | $41.55 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Unknown* | 37 | $41.55 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Unknown* | 7 | $41.55 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Unknown* | 26 | $41.55 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Buy* | 3 | $41.55 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Buy* | 21 | $41.55 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Buy* | 2 | $41.55 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Buy* | 19 | $41.55 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Unknown* | 97 | $41.55 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Sell* | 135 | $41.55 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Sell* | 50 | $41.55 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Sell* | 1 | $41.55 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Unknown* | 75 | $41.56 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Unknown* | 9 | $41.56 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Unknown* | 16 | $41.56 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 100 | $41.57 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Sell* | 1 | $41.55 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Sell* | 1 | $41.56 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Sell* | 4 | $41.56 | Automatic Execution |
13:45:43 - 19-Sep-25 |
| Unknown* | 10 | $41.595 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Buy* | 8 | $41.60 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Buy* | 44 | $41.60 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Buy* | 56 | $41.60 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Buy* | 1 | $41.59 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Sell* | 100 | $41.59 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $41.60 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 91 | $41.60 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 9 | $41.60 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Unknown* | 100 | $41.59 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Sell* | 1 | $41.58 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Unknown* | 34 | $41.59 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Unknown* | 1 | $41.59 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Unknown* | 1 | $41.59 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Unknown* | 1 | $41.59 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Sell* | 1 | $41.57 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Sell* | 1 | $41.57 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Unknown* | 25 | $41.585 | Automatic Execution |
13:27:07 - 19-Sep-25 |
| Unknown* | 38 | $41.585 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Buy* | 13 | $41.59 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 4 | $41.59 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 2 | $41.59 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 2 | $41.59 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 3 | $41.59 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 2 | $41.59 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 100 | $41.605 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Unknown* | 98 | $41.60 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Sell* | 99 | $41.60 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Sell* | 1 | $41.60 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Sell* | 1 | $41.60 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Sell* | 1 | $41.605 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Sell* | 1 | $41.605 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Buy* | 7 | $41.60 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Sell* | 24 | $41.605 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Sell* | 38 | $41.605 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Sell* | 38 | $41.605 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Sell* | 34 | $41.60 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Buy* | 38 | $41.605 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Buy* | 28 | $41.605 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 1 | $41.59 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Sell* | 6 | $41.59 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Unknown* | 24 | $41.60 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Unknown* | 38 | $41.60 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Sell* | 38 | $41.60 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Buy* | 3 | $41.61 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Sell* | 1 | $41.60 | Automatic Execution |
13:16:16 - 19-Sep-25 |
| Sell* | 2 | $41.59 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Sell* | 1 | $41.59 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Sell* | 18 | $41.59 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Unknown* | 52 | $41.60 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Unknown* | 38 | $41.60 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Unknown* | 10 | $41.60 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Unknown* | 100 | $41.60 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Unknown* | 83 | $41.60 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Unknown* | 10 | $41.60 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Sell* | 2 | $41.59 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Unknown* | 4 | $41.60 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Unknown* | 3 | $41.60 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Buy* | 55 | $41.61 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Buy* | 50 | $41.61 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Unknown* | 100 | $41.60 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Unknown* | 100 | $41.60 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Unknown* | 1 | $41.60 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Unknown* | 5 | $41.60 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Sell* | 1 | $41.61 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 95 | $41.61 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 100 | $41.62 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Sell* | 5 | $41.62 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Sell* | 50 | $41.62 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Sell* | 1 | $41.62 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Sell* | 10 | $41.62 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Sell* | 26 | $41.62 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Sell* | 2 | $41.62 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 6 | $41.63 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Buy* | 1 | $41.61 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 75 | $41.61 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 86 | $41.61 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 13 | $41.61 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 1 | $41.61 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 20 | $41.61 | Automatic Execution |
12:49:45 - 19-Sep-25 |
| Buy* | 1 | $41.61 | Automatic Execution |
12:49:45 - 19-Sep-25 |
| Unknown* | 142 | $41.60 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Unknown* | 8 | $41.60 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Unknown* | 150 | $41.60 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Sell* | 62 | $41.60 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 38 | $41.60 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Buy* | 3 | $41.60 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Buy* | 100 | $41.60 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Buy* | 100 | $41.60 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Sell* | 1 | $41.60 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Sell* | 33 | $41.60 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Sell* | 55 | $41.60 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Sell* | 30 | $41.60 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Sell* | 100 | $41.60 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Sell* | 1 | $41.63 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Unknown* | 1 | $41.65 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 100 | $41.65 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Sell* | 1 | $41.64 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Buy* | 3 | $41.65 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Buy* | 1 | $41.65 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Sell* | 100 | $41.65 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Sell* | 1 | $41.65 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Sell* | 1 | $41.66 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Sell* | 6 | $41.67 | Automatic Execution |
12:26:23 - 19-Sep-25 |
| Sell* | 19 | $41.69 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Buy* | 7 | $41.69 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Buy* | 200 | $41.69 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Buy* | 4 | $41.69 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Buy* | 13 | $41.69 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Buy* | 99 | $41.68 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Buy* | 1 | $41.68 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 100 | $41.67 | Automatic Execution |
12:21:48 - 19-Sep-25 |
| Buy* | 1 | $41.69 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Sell* | 1 | $41.65 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 3 | $41.66 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Buy* | 1 | $41.66 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 18 | $41.66 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 2 | $41.66 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 1 | $41.67 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 9 | $41.68 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 2 | $41.67 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Sell* | 5 | $41.67 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Sell* | 100 | $41.70 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Sell* | 25 | $41.70 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Buy* | 38 | $41.71 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Buy* | 38 | $41.71 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Unknown* | 38 | $41.71 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 6 | $41.71 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 10 | $41.72 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Buy* | 36 | $41.74 | Automatic Execution |
11:57:13 - 19-Sep-25 |
| Buy* | 88 | $41.74 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Buy* | 10 | $41.74 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Buy* | 2 | $41.73 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Sell* | 1 | $41.73 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Sell* | 1 | $41.74 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Sell* | 6 | $41.74 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Buy* | 2 | $41.765 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 38 | $41.76 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Buy* | 38 | $41.76 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Sell* | 100 | $41.76 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Sell* | 100 | $41.76 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Sell* | 100 | $41.76 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Sell* | 20 | $41.76 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Sell* | 200 | $41.77 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Sell* | 1 | $41.77 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Sell* | 121 | $41.77 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Sell* | 100 | $41.77 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Sell* | 100 | $41.77 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Sell* | 100 | $41.77 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Sell* | 121 | $41.77 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Buy* | 10 | $41.78 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Buy* | 10 | $41.78 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Sell* | 38 | $41.76 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Sell* | 38 | $41.76 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Sell* | 6 | $41.78 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Buy* | 15 | $41.78 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Unknown* | 100 | $41.775 | Automatic Execution |
11:50:37 - 19-Sep-25 |
| Unknown* | 100 | $41.775 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Buy* | 100 | $41.78 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Buy* | 1 | $41.78 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Sell* | 20 | $41.79 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Sell* | 1 | $41.79 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Buy* | 100 | $41.80 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Buy* | 100 | $41.81 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Sell* | 100 | $41.795 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Unknown* | 100 | $41.795 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Sell* | 10 | $41.79 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Buy* | 10 | $41.80 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Sell* | 26 | $41.79 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Sell* | 19 | $41.79 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Sell* | 9 | $41.79 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 6 | $41.80 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 6 | $41.80 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Unknown* | 26 | $41.785 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Buy* | 52 | $41.79 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Buy* | 18 | $41.79 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Buy* | 26 | $41.78 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Buy* | 2 | $41.78 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Buy* | 33 | $41.76 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Buy* | 67 | $41.76 | Automatic Execution |
11:45:34 - 19-Sep-25 |
| Buy* | 24 | $41.76 | Automatic Execution |
11:45:34 - 19-Sep-25 |
| Buy* | 7 | $41.76 | Automatic Execution |
11:45:34 - 19-Sep-25 |
| Buy* | 2 | $41.76 | Automatic Execution |
11:45:34 - 19-Sep-25 |
| Unknown* | 1 | $41.70 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 5 | $41.70 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 13 | $41.69 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 12 | $41.69 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 73 | $41.69 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 6 | $41.69 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 12 | $41.69 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 4 | $41.69 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 1 | $41.69 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 1 | $41.68 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 1 | $41.68 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Buy* | 100 | $41.68 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 97 | $41.68 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 3 | $41.68 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 100 | $41.68 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 100 | $41.68 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 100 | $41.68 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 26 | $41.68 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 100 | $41.68 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 54 | $41.68 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 100 | $41.68 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 100 | $41.68 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 100 | $41.68 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 1 | $41.68 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 1 | $41.68 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 100 | $41.68 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 100 | $41.68 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 100 | $41.68 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 1 | $41.66 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 55 | $41.66 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 5 | $41.66 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 64 | $41.66 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 10 | $41.66 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 12 | $41.76 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Sell* | 8 | $41.76 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Sell* | 5 | $41.76 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Sell* | 19 | $41.77 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 31 | $41.74 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 38 | $41.74 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 31 | $41.74 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 1 | $41.73 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 118 | $41.73 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 193 | $41.73 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 26 | $41.73 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 52 | $41.73 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 7 | $41.75 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 1 | $41.74 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 17 | $41.75 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 15 | $41.74 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 31 | $41.74 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 24 | $41.74 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Unknown* | 27 | $41.75 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 38 | $41.74 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 404 | $41.75 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 146 | $41.75 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 25 | $41.75 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 81 | $41.75 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 41 | $41.75 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 40 | $41.75 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 38 | $41.74 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 150 | $41.75 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 41 | $41.75 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 40 | $41.75 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 1 | $41.75 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 1 | $41.75 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 1 | $41.75 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 38 | $41.74 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 6 | $41.73 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Buy* | 10 | $41.73 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Buy* | 1 | $41.71 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Buy* | 14 | $41.71 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Buy* | 3 | $41.69 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Buy* | 100 | $41.69 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Buy* | 4 | $41.69 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Buy* | 100 | $41.69 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 9 | $41.68 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 6 | $41.68 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 21 | $41.68 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 39 | $41.68 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 12 | $41.70 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Buy* | 12 | $41.70 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 1 | $41.69 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 1 | $41.69 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 15 | $41.69 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 28 | $41.69 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 1 | $41.69 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 3 | $41.57 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 8 | $41.57 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 1 | $41.56 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 10 | $41.57 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 1 | $41.57 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 10 | $41.57 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 21 | $41.57 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 1 | $41.58 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 5 | $41.59 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 1 | $41.59 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Buy* | 51 | $41.61 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Sell* | 14 | $41.60 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Sell* | 50 | $41.60 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Sell* | 3 | $41.60 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Unknown* | 6 | $41.60 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Sell* | 31 | $41.65 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Buy* | 66 | $41.63 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 34 | $41.63 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 66 | $41.63 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 20 | $41.67 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 66 | $41.63 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 12 | $41.68 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 37 | $41.64 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 12 | $41.45 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 15 | $41.68 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 14 | $41.64 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 48 | $41.45 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 49 | $41.68 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 3 | $41.60 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 36 | $41.68 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 1 | $41.62 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 7 | $41.68 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 9 | $41.65 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 3 | $41.63 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 2 | $41.695 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1 | $41.68 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 27 | $41.66 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Sell* | 100 | $41.705 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 48 | $41.68 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 1 | $41.66 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Sell* | 18 | $41.74 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1 | $41.71 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 124 | $41.66 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Unknown* | 100 | $41.69 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Buy* | 100 | $41.685 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 512 | $41.66 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Sell* | 1 | $41.68 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 100 | $41.68 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 10 | $41.66 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Sell* | 13 | $41.68 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 10 | $41.66 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Sell* | 200 | $41.63 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $41.68 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 59 | $41.65 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 48 | $41.64 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Sell* | 37 | $41.68 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 48 | $41.64 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Sell* | 200 | $41.63 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 37 | $41.68 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 4 | $41.65 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 141 | $41.65 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $41.68 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 12 | $41.65 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 59 | $41.65 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $41.68 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 1 | $41.67 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Sell* | 200 | $41.63 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $41.67 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 100 | $41.66 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 200 | $41.63 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 44 | $41.67 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 26 | $41.64 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 100 | $41.57 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 1 | $41.65 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 51 | $41.64 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Sell* | 100 | $41.56 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 100 | $41.65 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 100 | $41.57 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 100 | $41.57 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 1 | $41.75 | Ordinary |
09:18:19 - 19-Sep-25 |
| Sell* | 1 | $41.75 | Ordinary |
09:08:40 - 19-Sep-25 |
| Sell* | 1 | $41.75 | Ordinary |
09:08:40 - 19-Sep-25 |
| Sell* | 4 | $41.75 | Ordinary |
09:08:40 - 19-Sep-25 |
| Sell* | 4 | $41.75 | Ordinary |
09:08:40 - 19-Sep-25 |
| Sell* | 1 | $41.75 | Ordinary |
09:08:40 - 19-Sep-25 |
| Sell* | 4 | $41.75 | Ordinary |
09:08:40 - 19-Sep-25 |
| Sell* | 1 | $41.74 | Ordinary |
09:07:44 - 19-Sep-25 |
| Sell* | 3 | $41.74 | Ordinary |
09:07:44 - 19-Sep-25 |
| Sell* | 1 | $41.74 | Ordinary |
09:07:44 - 19-Sep-25 |
| Sell* | 2 | $41.74 | Ordinary |
04:53:17 - 19-Sep-25 |