Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oceanhawk Acqui (OHACR.US) Share Price

Price $0.25 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $52,463.55
Sell $0.096
Last Trade: Sell 700.00 at $0.25
Day's Volume: 0
Last Close: $0.25
Open: $0.25
ISIN: KYG6722R1231
Day's Range $0.25 - $0.25
52wk Range: $0.25 - $0.284
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Oceanhawk Acqui (OHACR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 700 $0.25 Automatic Execution
09:30:02 - 10-Jul-26
Sell* 400 $0.25 Automatic Execution
09:30:02 - 10-Jul-26
Sell* 1,000 $0.25 Automatic Execution
09:30:02 - 10-Jul-26
Sell* 600 $0.25 Automatic Execution
09:30:02 - 10-Jul-26
See more Oceanhawk Acqui trades

Oceanhawk Acqui (OHACR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.25 0.25 0.25 0.25 0
9th Jul 2026 (Thu) 0.25 0.25 0.25 0.25 4
8th Jul 2026 (Wed) 0.25 0.25 0.25 0.25 0
7th Jul 2026 (Tue) 0.25 0.25 0.25 0.25 0
6th Jul 2026 (Mon) 0.25 0.25 0.25 0.25 0
3rd Jul 2026 (Fri) 0.25 0.25 0.25 0.25 0
2nd Jul 2026 (Thu) 0.25 0.25 0.25 0.25 800
1st Jul 2026 (Wed) 0.2825 0.2825 0.2825 0.25 0
30th Jun 2026 (Tue) 0.26 0.26 0.26 0.26 0
29th Jun 2026 (Mon) 0.26 0.26 0.26 0.26 0
26th Jun 2026 (Fri) 0.26 0.26 0.2599 0.2599 0
25th Jun 2026 (Thu) 0.26 0.26 0.2599 0.2599 0
24th Jun 2026 (Wed) 0.26 0.26 0.2599 0.2599 0
23rd Jun 2026 (Tue) 0.26 0.26 0.2599 0.2599 0
22nd Jun 2026 (Mon) 0.26 0.26 0.2599 0.2599 0
19th Jun 2026 (Fri) 0.26 0.26 0.2599 0.2599 200
18th Jun 2026 (Thu) 0.26 0.26 0.2599 0.2599 200
17th Jun 2026 (Wed) 0.284 0.284 0.28 0.28 0
16th Jun 2026 (Tue) 0.284 0.284 0.2825 0.28 0
15th Jun 2026 (Mon) 0.28 0.2801 0.2795 0.2803 0
12th Jun 2026 (Fri) 0.26 0.26 0.26 0.26 0
11th Jun 2026 (Thu) 0.26 0.26 0.26 0.26 0
See more Oceanhawk Acqui price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered