Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oceanhawk Acqui (OHACR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.25 0.25 0.25 0.25 0
9th Jul 2026 (Thu) 0.25 0.25 0.25 0.25 4
8th Jul 2026 (Wed) 0.25 0.25 0.25 0.25 0
7th Jul 2026 (Tue) 0.25 0.25 0.25 0.25 0
6th Jul 2026 (Mon) 0.25 0.25 0.25 0.25 0
3rd Jul 2026 (Fri) 0.25 0.25 0.25 0.25 0
2nd Jul 2026 (Thu) 0.25 0.25 0.25 0.25 800
1st Jul 2026 (Wed) 0.2825 0.2825 0.2825 0.25 0
30th Jun 2026 (Tue) 0.26 0.26 0.26 0.26 0
29th Jun 2026 (Mon) 0.26 0.26 0.26 0.26 0
26th Jun 2026 (Fri) 0.26 0.26 0.2599 0.2599 0
25th Jun 2026 (Thu) 0.26 0.26 0.2599 0.2599 0
24th Jun 2026 (Wed) 0.26 0.26 0.2599 0.2599 0
23rd Jun 2026 (Tue) 0.26 0.26 0.2599 0.2599 0
22nd Jun 2026 (Mon) 0.26 0.26 0.2599 0.2599 0
19th Jun 2026 (Fri) 0.26 0.26 0.2599 0.2599 200
18th Jun 2026 (Thu) 0.26 0.26 0.2599 0.2599 200
17th Jun 2026 (Wed) 0.284 0.284 0.28 0.28 0
16th Jun 2026 (Tue) 0.284 0.284 0.2825 0.28 0
15th Jun 2026 (Mon) 0.28 0.2801 0.2795 0.2803 0
12th Jun 2026 (Fri) 0.26 0.26 0.26 0.26 0
11th Jun 2026 (Thu) 0.26 0.26 0.26 0.26 0
10th Jun 2026 (Wed) 0.27 0.27 0.25 0.25 79
9th Jun 2026 (Tue) 0.27 0.27 0.27 0.265 0
8th Jun 2026 (Mon) 0.27 0.27 0.27 0.27 0
5th Jun 2026 (Fri) 0.27 0.27 0.27 0.27 0
FTSE 100 Latest
Value10,497.29
Change24.84