Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Obra High Grade (OGSP.US) Share Price

Price $10.015 on 21-05-2026 at 16:26:58
Change $0.00 0%
Buy $10.04
Sell $9.94
Last Trade: -
Day's Volume: 0
Last Close: $10.015
Open: $10.04
ISIN: US84858T8302
Day's Range $0.00 - $0.00
52wk Range: $9.52 - $10.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Obra High Grade (OGSP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Obra High Grade trades

Obra High Grade (OGSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.04 10.04 10.015 10.015 0
19th May 2026 (Tue) 10.04 10.04 10.01 10.01 0
18th May 2026 (Mon) 10.04 10.04 10.01 10.01 0
15th May 2026 (Fri) 10.04 10.04 10.01 10.01 0
14th May 2026 (Thu) 10.04 10.04 10.015 10.015 0
13th May 2026 (Wed) 10.04 10.04 10.01 10.01 0
12th May 2026 (Tue) 10.04 10.04 10.015 10.015 0
11th May 2026 (Mon) 10.04 10.04 10.015 10.015 0
8th May 2026 (Fri) 10.04 10.04 10.015 10.015 0
7th May 2026 (Thu) 10.04 10.04 10.005 10.005 0
6th May 2026 (Wed) 10.04 10.04 10.005 10.005 0
5th May 2026 (Tue) 10.04 10.04 9.995 9.995 0
4th May 2026 (Mon) 10.04 10.04 9.99 9.99 0
1st May 2026 (Fri) 10.04 10.04 9.99 9.99 0
30th Apr 2026 (Thu) 10.04 10.04 9.99 9.99 0
29th Apr 2026 (Wed) 10.04 10.04 9.99 9.99 0
28th Apr 2026 (Tue) 10.04 10.04 10.04 10.04 0
27th Apr 2026 (Mon) 10.04 10.04 10.04 10.04 1,225
24th Apr 2026 (Fri) 10.05 10.05 10.025 10.025 0
23rd Apr 2026 (Thu) 10.05 10.05 10.025 10.025 0
22nd Apr 2026 (Wed) 10.05 10.05 10.025 10.025 0
21st Apr 2026 (Tue) 10.05 10.05 10.025 10.025 0
See more Obra High Grade price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered