Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Obra High Grade (OGSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.04 10.04 10.015 10.015 0
19th May 2026 (Tue) 10.04 10.04 10.01 10.01 0
18th May 2026 (Mon) 10.04 10.04 10.01 10.01 0
15th May 2026 (Fri) 10.04 10.04 10.01 10.01 0
14th May 2026 (Thu) 10.04 10.04 10.015 10.015 0
13th May 2026 (Wed) 10.04 10.04 10.01 10.01 0
12th May 2026 (Tue) 10.04 10.04 10.015 10.015 0
11th May 2026 (Mon) 10.04 10.04 10.015 10.015 0
8th May 2026 (Fri) 10.04 10.04 10.015 10.015 0
7th May 2026 (Thu) 10.04 10.04 10.005 10.005 0
6th May 2026 (Wed) 10.04 10.04 10.005 10.005 0
5th May 2026 (Tue) 10.04 10.04 9.995 9.995 0
4th May 2026 (Mon) 10.04 10.04 9.99 9.99 0
1st May 2026 (Fri) 10.04 10.04 9.99 9.99 0
30th Apr 2026 (Thu) 10.04 10.04 9.99 9.99 0
29th Apr 2026 (Wed) 10.04 10.04 9.99 9.99 0
28th Apr 2026 (Tue) 10.04 10.04 10.04 10.04 0
27th Apr 2026 (Mon) 10.04 10.04 10.04 10.04 1,225
24th Apr 2026 (Fri) 10.05 10.05 10.025 10.025 0
23rd Apr 2026 (Thu) 10.05 10.05 10.025 10.025 0
22nd Apr 2026 (Wed) 10.05 10.05 10.025 10.025 0
21st Apr 2026 (Tue) 10.05 10.05 10.025 10.025 0
20th Apr 2026 (Mon) 10.05 10.05 10.025 10.025 1
17th Apr 2026 (Fri) 10.05 10.05 10.02 10.02 0
16th Apr 2026 (Thu) 10.05 10.05 10.02 10.02 0
15th Apr 2026 (Wed) 10.05 10.05 10.02 10.02 0
14th Apr 2026 (Tue) 10.05 10.05 10.02 10.02 0
13th Apr 2026 (Mon) 10.05 10.05 10.015 10.015 0
10th Apr 2026 (Fri) 10.05 10.05 10.02 10.02 0
9th Apr 2026 (Thu) 10.05 10.05 10.015 10.015 0
8th Apr 2026 (Wed) 10.05 10.05 10.01 10.01 0
7th Apr 2026 (Tue) 10.05 10.05 9.99 9.99 0
6th Apr 2026 (Mon) 10.05 10.05 9.99 9.99 0
3rd Apr 2026 (Fri) 10.05 10.05 9.99 9.99 1
2nd Apr 2026 (Thu) 10.05 10.05 9.99 9.99 1
1st Apr 2026 (Wed) 10.05 10.05 9.985 9.985 0
31st Mar 2026 (Tue) 10.05 10.05 9.985 9.985 0
30th Mar 2026 (Mon) 10.05 10.05 9.98 9.98 0
27th Mar 2026 (Fri) 10.05 10.05 10.02 10.02 0
26th Mar 2026 (Thu) 10.05 10.05 10.02 10.02 0
25th Mar 2026 (Wed) 10.05 10.05 10.02 10.02 0
24th Mar 2026 (Tue) 10.05 10.05 10.02 10.02 0
23rd Mar 2026 (Mon) 10.05 10.05 10.02 10.02 0
FTSE 100 Latest
Value10,443.47
Change11.13