Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Obra High Grade (OGSP.US) Share Price

Price $10.07 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $13.06
Sell $7.11
Last Trade: -
Day's Volume: 0
Last Close: $10.075
Open: $10.05
ISIN: US84858T8302
Day's Range $0.00 - $0.00
52wk Range: $10.03 - $10.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Obra High Grade (OGSP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Obra High Grade trades

Obra High Grade (OGSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.05 10.075 10.05 10.075 0
11th Dec 2025 (Thu) 10.05 10.07 10.05 10.07 0
10th Dec 2025 (Wed) 10.05 10.07 10.05 10.07 0
9th Dec 2025 (Tue) 10.05 10.075 10.05 10.075 0
8th Dec 2025 (Mon) 10.05 10.07 10.05 10.07 0
5th Dec 2025 (Fri) 10.05 10.07 10.05 10.07 0
4th Dec 2025 (Thu) 10.05 10.07 10.05 10.07 0
3rd Dec 2025 (Wed) 10.05 10.07 10.05 10.07 0
2nd Dec 2025 (Tue) 10.05 10.05 10.05 10.065 0
1st Dec 2025 (Mon) 10.12 10.12 10.06 10.06 0
28th Nov 2025 (Fri) 10.12 10.12 10.0605 10.0605 48
27th Nov 2025 (Thu) 10.12 10.12 10.06 10.06 0
26th Nov 2025 (Wed) 10.12 10.12 10.06 10.06 6
25th Nov 2025 (Tue) 10.12 10.12 10.105 10.105 9
24th Nov 2025 (Mon) 10.12 10.12 10.10 10.10 0
21st Nov 2025 (Fri) 10.12 10.12 10.10 10.10 0
20th Nov 2025 (Thu) 10.12 10.12 10.09 10.09 0
19th Nov 2025 (Wed) 10.12 10.12 10.09 10.09 0
18th Nov 2025 (Tue) 10.12 10.12 10.12 10.135 0
17th Nov 2025 (Mon) 10.06 10.09 10.06 10.09 0
14th Nov 2025 (Fri) 10.06 10.09 10.06 10.09 0
13th Nov 2025 (Thu) 10.06 10.085 10.06 10.085 0
See more Obra High Grade price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered