Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Obra High Grade (OGSP.US) Share Price

Price $10.00 on 03-04-2026 at 22:47:28
Change $0.02 0.2%
Buy $12.97
Sell $6.97
Last Trade: -
Day's Volume: 1
Last Close: $9.99
Open: $10.05
ISIN: US84858T8302
Day's Range $0.00 - $0.00
52wk Range: $9.985 - $10.14
Market Capitalisation: $N/A
VWAP: $10.00
Shares in Issue: N/A

Obra High Grade (OGSP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Obra High Grade trades

Obra High Grade (OGSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.05 10.05 9.99 9.99 1
2nd Apr 2026 (Thu) 10.05 10.05 9.99 9.99 1
1st Apr 2026 (Wed) 10.05 10.05 9.985 9.985 0
31st Mar 2026 (Tue) 10.05 10.05 9.985 9.985 0
30th Mar 2026 (Mon) 10.05 10.05 9.98 9.98 0
27th Mar 2026 (Fri) 10.05 10.05 10.02 10.02 0
26th Mar 2026 (Thu) 10.05 10.05 10.02 10.02 0
25th Mar 2026 (Wed) 10.05 10.05 10.02 10.02 0
24th Mar 2026 (Tue) 10.05 10.05 10.02 10.02 0
23rd Mar 2026 (Mon) 10.05 10.05 10.02 10.02 0
20th Mar 2026 (Fri) 10.05 10.05 10.015 10.015 0
19th Mar 2026 (Thu) 10.05 10.05 10.03 10.03 0
18th Mar 2026 (Wed) 10.05 10.05 10.04 10.04 0
17th Mar 2026 (Tue) 10.05 10.05 10.03 10.03 0
16th Mar 2026 (Mon) 10.05 10.05 10.02 10.02 0
13th Mar 2026 (Fri) 10.05 10.05 10.02 10.02 0
12th Mar 2026 (Thu) 10.05 10.05 10.03 10.03 0
11th Mar 2026 (Wed) 10.05 10.05 10.025 10.025 0
10th Mar 2026 (Tue) 10.05 10.05 10.03 10.03 0
9th Mar 2026 (Mon) 10.05 10.05 10.035 10.035 0
6th Mar 2026 (Fri) 10.05 10.05 10.035 10.035 0
5th Mar 2026 (Thu) 10.05 10.05 10.04 10.04 0
See more Obra High Grade price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered