Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Obra High Grade (OGSP.US) Share Price

Price $10.0552 on 18-07-2025 at 21:20:04
Change $0.00 0%
Buy $10.08
Sell $10.05
Buy / Sell OGSP Shares
Last Trade: -
Day's Volume: 0
Last Close: $10.065
Open: $10.06
ISIN: US84858T8302
Day's Range $0.00 - $0.00
52wk Range: $10.03 - $10.09
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Obra High Grade (OGSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Obra High Grade trades

Obra High Grade (OGSP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.06 10.065 10.06 10.065 0
17th Jul 2025 (Thu) 10.06 10.06 10.0552 10.0552 0
16th Jul 2025 (Wed) 10.06 10.06 10.055 10.055 0
15th Jul 2025 (Tue) 10.06 10.06 10.05 10.05 0
14th Jul 2025 (Mon) 10.06 10.06 10.06 10.05 164
11th Jul 2025 (Fri) 10.05 10.05 10.05 10.05 0
10th Jul 2025 (Thu) 10.05 10.05 10.05 10.05 0
9th Jul 2025 (Wed) 10.05 10.05 10.045 10.045 0
8th Jul 2025 (Tue) 10.05 10.07 10.05 10.04 5,600
7th Jul 2025 (Mon) 10.06 10.06 10.055 10.055 0
4th Jul 2025 (Fri) 10.06 10.06 10.055 10.055 0
3rd Jul 2025 (Thu) 10.06 10.06 10.055 10.055 0
2nd Jul 2025 (Wed) 10.06 10.06 10.06 10.06 0
1st Jul 2025 (Tue) 10.06 10.06 10.06 10.06 0
30th Jun 2025 (Mon) 10.06 10.065 10.06 10.065 0
27th Jun 2025 (Fri) 10.06 10.06 10.055 10.055 0
26th Jun 2025 (Thu) 10.06 10.095 10.06 10.095 0
25th Jun 2025 (Wed) 10.06 10.095 10.06 10.095 0
24th Jun 2025 (Tue) 10.06 10.09 10.06 10.09 0
23rd Jun 2025 (Mon) 10.06 10.075 10.06 10.075 0
20th Jun 2025 (Fri) 10.06 10.065 10.06 10.065 0
19th Jun 2025 (Thu) 10.06 10.065 10.06 10.065 0
See more Obra High Grade price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered