Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Obra High Grade (OGSP.US) Share Price

Price $10.14 on 19-09-2025 at 21:20:03
Change $0.04 0.4%
Buy $10.14
Sell $9.85
Last Trade: Buy 1.00 at $10.14
Day's Volume: 1
Last Close: $10.10
Open: $10.10
ISIN: US84858T8302
Day's Range $0.00 - $0.00
52wk Range: $10.03 - $10.14
Market Capitalisation: $N/A
VWAP: $10.14
Shares in Issue: N/A

Obra High Grade (OGSP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $10.14 Automatic Execution
14:15:35 - 19-Sep-25
See more Obra High Grade trades

Obra High Grade (OGSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.10 10.10 10.10 10.10 1
18th Sep 2025 (Thu) 10.10 10.10 10.10 10.10 1
17th Sep 2025 (Wed) 10.10 10.105 10.10 10.105 0
16th Sep 2025 (Tue) 10.10 10.10 10.10 10.10 0
15th Sep 2025 (Mon) 10.10 10.10 10.095 10.095 0
12th Sep 2025 (Fri) 10.10 10.10 10.095 10.095 1
11th Sep 2025 (Thu) 10.10 10.10 10.095 10.095 0
10th Sep 2025 (Wed) 10.10 10.10 10.09 10.09 0
9th Sep 2025 (Tue) 10.10 10.10 10.09 10.09 0
8th Sep 2025 (Mon) 10.10 10.10 10.085 10.085 0
5th Sep 2025 (Fri) 10.10 10.10 10.08 10.08 0
4th Sep 2025 (Thu) 10.10 10.10 10.075 10.075 0
3rd Sep 2025 (Wed) 10.10 10.10 10.065 10.065 0
2nd Sep 2025 (Tue) 10.10 10.10 10.055 10.055 0
1st Sep 2025 (Mon) 10.10 10.10 10.055 10.055 0
29th Aug 2025 (Fri) 10.10 10.10 10.055 10.055 0
28th Aug 2025 (Thu) 10.10 10.10 10.0701 10.0701 0
27th Aug 2025 (Wed) 10.10 10.11 10.10 10.11 0
26th Aug 2025 (Tue) 10.10 10.11 10.10 10.11 0
25th Aug 2025 (Mon) 10.10 10.105 10.10 10.105 0
22nd Aug 2025 (Fri) 10.10 10.10 10.10 10.10 0
See more Obra High Grade price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered