| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $82.49 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 8 | $82.47 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 5 | $82.53 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 26 | $82.52 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $82.51 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 60 | $82.495 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 40 | $82.495 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $82.51 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 15 | $82.43 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 6 | $82.52 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 27 | $82.49 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 27 | $82.49 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 6 | $82.52 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 6 | $82.52 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 20 | $82.54 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 70 | $82.54 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 30 | $82.54 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 100 | $82.54 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 9 | $82.53 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 6 | $82.53 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 5 | $82.52 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 42 | $82.51 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 2 | $82.51 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 2 | $82.51 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $82.50 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 2 | $82.50 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 4 | $82.50 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 93 | $82.50 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 5 | $82.50 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 98 | $82.50 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $82.50 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 2 | $82.49 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $82.49 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 1 | $82.48 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 1 | $82.48 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 1 | $82.50 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Unknown* | 1 | $82.69 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 100 | $82.69 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 100 | $82.69 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 100 | $82.69 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 50 | $82.70 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 2 | $82.73 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 20 | $82.73 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 20 | $82.73 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 1 | $82.73 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 10 | $82.73 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 8 | $82.72 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 30 | $82.71 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 6 | $82.71 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 1 | $82.71 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 4 | $82.70 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 6 | $82.70 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 2 | $82.68 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 50 | $82.67 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 100 | $82.67 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 9 | $82.67 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 50 | $82.67 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 50 | $82.66 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 68 | $82.67 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 100 | $82.65 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 99 | $82.65 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Unknown* | 1 | $82.65 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Unknown* | 1 | $82.65 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Unknown* | 1 | $82.65 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 1 | $82.65 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 3 | $82.68 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Buy* | 2 | $82.71 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 5 | $82.71 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 2 | $82.60 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Buy* | 98 | $82.60 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 1 | $82.60 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 97 | $82.60 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 15 | $82.60 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 3 | $82.60 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 30 | $82.59 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 5 | $82.58 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 95 | $82.58 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 2 | $82.58 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 1 | $82.58 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 2 | $82.58 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 50 | $82.55 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 50 | $82.55 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 50 | $82.55 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 9 | $82.61 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 1 | $82.61 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 1 | $82.56 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 99 | $82.56 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 1 | $82.56 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 100 | $82.57 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 100 | $82.57 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 100 | $82.57 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 15 | $82.57 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 10 | $82.57 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 11 | $82.58 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 81 | $82.58 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 90 | $82.58 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 3 | $82.58 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 10 | $82.58 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 1 | $82.58 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 14 | $82.59 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 19 | $82.59 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 30 | $82.59 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 2 | $82.60 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Buy* | 2 | $82.63 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 20 | $82.63 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 2 | $82.63 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 15 | $82.63 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 1 | $82.63 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 100 | $82.63 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 84 | $82.63 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Unknown* | 30 | $82.64 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 1 | $82.64 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Sell* | 1 | $82.61 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 12 | $82.62 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 100 | $82.63 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 40 | $82.63 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 100 | $82.63 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 100 | $82.63 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 16 | $82.63 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 40 | $82.63 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 100 | $82.64 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 10 | $82.66 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 1 | $82.66 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 2 | $82.65 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 1 | $82.64 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 1 | $82.64 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 1 | $82.63 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 18 | $82.63 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 8 | $82.62 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 1 | $82.62 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 8 | $82.61 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 40 | $82.62 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Sell* | 47 | $82.62 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 3 | $82.62 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 40 | $82.63 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 1 | $82.64 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 13 | $82.64 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 20 | $82.65 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 85 | $82.66 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 2 | $82.66 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 6 | $82.69 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 1 | $82.69 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 8 | $82.69 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 11 | $82.69 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 4 | $82.69 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 7 | $82.68 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 8 | $82.68 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 6 | $82.68 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 5 | $82.68 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 12 | $82.68 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 6 | $82.68 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 1 | $82.68 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 4 | $82.68 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 6 | $82.68 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 10 | $82.68 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Buy* | 4 | $82.68 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 6 | $82.68 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 9 | $82.68 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 1 | $82.68 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 10 | $82.67 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Sell* | 1 | $82.65 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 1 | $82.65 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 9 | $82.67 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 6 | $82.67 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 5 | $82.64 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 33 | $82.64 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 67 | $82.64 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 38 | $82.65 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 12 | $82.65 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Unknown* | 56 | $82.675 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 8 | $82.67 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Buy* | 8 | $82.68 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Buy* | 92 | $82.68 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Buy* | 8 | $82.68 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 8 | $82.67 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 6 | $82.67 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Buy* | 14 | $82.69 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Buy* | 1 | $82.70 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Buy* | 2 | $82.70 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Buy* | 1 | $82.70 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 1 | $82.70 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Sell* | 12 | $82.68 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Buy* | 10 | $82.70 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Buy* | 1 | $82.70 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 1 | $82.73 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 4 | $82.73 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $82.74 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $82.74 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $82.75 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 16 | $82.78 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 19 | $82.80 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 1 | $82.82 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 1 | $82.82 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 31 | $82.79 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 100 | $82.79 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 40 | $82.80 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 53 | $82.85 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 4 | $82.85 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 23 | $82.85 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 3 | $82.84 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 1 | $82.84 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 100 | $82.84 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 15 | $82.81 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Sell* | 3 | $82.82 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 1 | $82.83 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 8 | $82.83 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 3 | $82.83 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 50 | $82.84 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 63 | $82.83 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 1 | $82.84 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 1 | $82.87 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Buy* | 3 | $82.87 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Sell* | 3 | $82.85 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Sell* | 3 | $82.855 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Buy* | 4 | $82.87 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Buy* | 4 | $82.86 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Unknown* | 19 | $82.84 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 5 | $82.84 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 100 | $82.83 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 20 | $82.83 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 10 | $82.83 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 60 | $82.83 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 18 | $82.84 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 40 | $82.85 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 1 | $82.91 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 1 | $82.89 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 10 | $82.90 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 1 | $82.90 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 100 | $82.90 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 1 | $82.76 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 65 | $82.76 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 35 | $82.76 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 4 | $82.76 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 15 | $82.76 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 30 | $82.75 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 1 | $82.74 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 30 | $82.74 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 6 | $82.74 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 100 | $82.74 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 1 | $82.74 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 4 | $82.74 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 15 | $82.74 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 4 | $82.74 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 1 | $82.74 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 4 | $82.74 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 54 | $82.74 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 41 | $82.74 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 5 | $82.74 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 11 | $82.74 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 8 | $82.74 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Buy* | 11 | $82.74 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Buy* | 1 | $82.72 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 1 | $82.72 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 1 | $82.73 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 5 | $82.73 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 10 | $82.73 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 1 | $82.74 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Buy* | 1 | $82.74 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Buy* | 1 | $82.74 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 1 | $82.74 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 4 | $82.79 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 10 | $82.79 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 16 | $82.79 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 12 | $82.79 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 1 | $82.79 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 8 | $82.79 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 1 | $82.78 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Buy* | 1 | $82.78 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 2 | $82.78 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 1 | $82.75 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 1 | $82.75 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 50 | $82.75 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 14 | $82.75 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 86 | $82.75 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 1 | $82.75 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 1 | $82.75 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 1 | $82.74 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 3 | $82.74 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 1 | $82.74 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 1 | $82.74 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 12 | $82.74 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 88 | $82.74 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 26 | $82.73 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 100 | $82.73 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 40 | $82.71 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 1 | $82.71 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 10 | $82.70 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 1 | $82.69 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 1 | $82.69 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 25 | $82.69 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 19 | $82.69 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 11 | $82.69 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 8 | $82.69 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 8 | $82.69 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 11 | $82.69 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 11 | $82.69 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 7 | $82.69 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 1 | $82.69 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 10 | $82.69 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 1 | $82.68 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 1 | $82.68 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 5 | $82.68 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 1 | $82.68 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 1 | $82.66 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Buy* | 1 | $82.66 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 30 | $82.65 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 30 | $82.65 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 1 | $82.66 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 1 | $82.66 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 1 | $82.66 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Buy* | 2 | $82.66 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Buy* | 100 | $82.59 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Sell* | 78 | $82.62 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 10 | $82.63 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 10 | $82.65 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 7 | $82.69 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Buy* | 11 | $82.69 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 11 | $82.78 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 10 | $82.63 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 2 | $82.81 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 18 | $82.81 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 2 | $82.81 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 18 | $82.81 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 1 | $82.81 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 19 | $82.84 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 2 | $82.84 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 1 | $82.92 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 5 | $82.91 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 2 | $82.91 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 18 | $82.90 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 11 | $82.90 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 8 | $82.90 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 5 | $82.88 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 8 | $82.91 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 3 | $82.91 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 7 | $82.91 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 1 | $82.91 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 11 | $82.91 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Buy* | 6 | $82.91 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Buy* | 2 | $82.91 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Buy* | 1 | $82.90 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 9 | $82.90 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 2 | $82.90 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 2 | $82.88 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 1 | $82.90 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 11 | $82.90 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 8 | $82.90 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Unknown* | 20 | $82.88 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 1 | $82.89 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 30 | $82.89 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 20 | $82.89 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 1 | $82.86 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 1 | $82.86 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 30 | $82.85 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 20 | $82.85 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 1 | $82.84 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 24 | $82.82 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 3 | $82.82 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 5 | $82.82 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 1 | $82.82 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 50 | $82.82 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 50 | $82.82 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Unknown* | 2 | $82.75 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 1 | $82.89 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 100 | $82.82 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 10 | $82.78 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 1 | $82.77 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 3 | $82.90 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 1 | $82.82 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 10 | $82.78 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 1 | $82.77 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $82.90 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 2 | $82.78 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 50 | $82.78 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 4 | $82.77 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 1 | $82.90 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 100 | $82.79 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 5 | $82.77 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 1 | $82.70 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 2 | $82.90 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 51 | $82.79 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 1 | $82.77 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 1 | $82.72 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 8 | $82.90 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 50 | $82.79 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 1 | $82.76 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 26 | $82.75 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 100 | $82.91 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 1 | $82.82 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 22 | $82.76 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 2 | $82.75 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 2 | $82.95 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 1 | $82.80 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 1 | $82.75 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 3 | $82.75 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 10 | $82.94 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 1 | $82.79 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 11 | $82.75 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 1 | $82.73 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 16 | $82.95 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 1 | $82.79 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 14 | $82.75 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 1 | $82.73 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 16 | $82.96 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 5 | $82.79 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 14 | $82.75 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 1 | $82.73 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 11 | $82.96 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 1 | $82.89 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 100 | $82.79 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 5 | $82.73 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 10 | $83.25 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 10 | $83.25 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 8 | $83.25 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 6 | $83.21 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 10 | $83.21 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 2 | $83.61 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 2 | $83.61 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 2 | $83.61 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 1 | $83.69 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 94 | $83.20 | Ordinary |
08:16:35 - 06-Feb-26 |
| Sell* | 1 | $83.00 | Ordinary |
07:16:21 - 06-Feb-26 |
| Sell* | 1 | $83.00 | Ordinary |
07:16:17 - 06-Feb-26 |
| Sell* | 1 | $83.00 | Ordinary |
07:16:17 - 06-Feb-26 |
| Sell* | 1 | $83.00 | Ordinary |
07:16:13 - 06-Feb-26 |