| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $73.43 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 8 | $73.41 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 40 | $73.42 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 18 | $73.44 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 15 | $73.44 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 3 | $73.44 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 100 | $73.455 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 52 | $73.45 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 48 | $73.45 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 100 | $73.46 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 3 | $73.43 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 18 | $73.40 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 20 | $73.41 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 2 | $73.40 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $73.36 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 90 | $73.35 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $73.36 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 2 | $73.36 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 15 | $73.35 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 2 | $73.37 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 1 | $73.37 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 1 | $73.37 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 2 | $73.37 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 4 | $73.36 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 1 | $73.37 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 5 | $73.37 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 3 | $73.38 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 5 | $73.35 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Unknown* | 60 | $73.34 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 1 | $73.31 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $73.30 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 24 | $73.26 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 20 | $73.26 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 10 | $73.26 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 5 | $73.28 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 3 | $73.28 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 90 | $73.31 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 16 | $73.34 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $73.365 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 100 | $73.365 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 3 | $73.365 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $73.38 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $73.36 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 99 | $73.36 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $73.36 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 19 | $73.36 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 1 | $73.36 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $73.36 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $73.36 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $73.36 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 11 | $73.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 53 | $73.36 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 21 | $73.36 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 7 | $73.30 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 1 | $73.30 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 1 | $73.30 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 1 | $73.30 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 1 | $73.30 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 1 | $73.31 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 1 | $73.28 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 15 | $73.29 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 24 | $73.29 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 2 | $73.30 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 4 | $73.30 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 5 | $73.31 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 2 | $73.31 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 4 | $73.32 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 14 | $73.30 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Sell* | 100 | $73.31 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 15 | $73.31 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 2 | $73.32 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 4 | $73.32 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Unknown* | 2 | $73.34 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Unknown* | 100 | $73.34 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 1 | $73.34 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 3 | $73.35 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 7 | $73.36 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 3 | $73.39 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 2 | $73.38 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 19 | $73.38 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 13 | $73.38 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Unknown* | 3 | $73.40 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 4 | $73.39 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 3 | $73.39 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 100 | $73.40 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 1 | $73.44 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 1 | $73.44 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 75 | $73.42 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 75 | $73.42 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 2 | $73.44 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Unknown* | 9 | $73.44 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Unknown* | 3 | $73.44 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 4 | $73.44 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 1 | $73.45 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 5 | $73.45 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 23 | $73.47 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 1 | $73.47 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 1 | $73.47 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 1 | $73.47 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 5 | $73.47 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 6 | $73.47 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 3 | $73.47 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Unknown* | 17 | $73.49 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Unknown* | 17 | $73.49 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Buy* | 100 | $73.51 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 86 | $73.36 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 14 | $73.36 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 1 | $73.36 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 1 | $73.34 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 2 | $73.34 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 1 | $73.34 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 2 | $73.34 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 45 | $73.33 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 5 | $73.33 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 4 | $73.31 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 20 | $73.32 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 3 | $73.33 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 100 | $73.38 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 89 | $73.38 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 100 | $73.33 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 10 | $73.33 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 56 | $73.34 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 25 | $73.34 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 75 | $73.34 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $73.34 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 4 | $73.34 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $73.34 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 53 | $73.34 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 6 | $73.34 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Buy* | 7 | $73.35 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 100 | $73.35 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 100 | $73.35 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 2 | $73.31 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 7 | $73.29 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 4 | $73.34 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 1 | $73.36 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 2 | $73.37 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 10 | $73.37 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 5 | $73.37 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Buy* | 1 | $73.40 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 1 | $73.38 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 1 | $73.37 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 100 | $73.36 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Sell* | 2 | $73.29 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 2 | $73.30 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 3 | $73.30 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 1 | $73.31 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 1 | $73.31 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 1 | $73.31 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 2 | $73.31 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 62 | $73.33 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Sell* | 1 | $73.33 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Sell* | 1 | $73.35 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 2 | $73.38 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 1 | $73.38 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 7 | $73.37 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 40 | $73.38 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 1 | $73.38 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 8 | $73.38 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 8 | $73.39 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 2 | $73.42 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 7 | $73.37 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 1 | $73.39 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Buy* | 1 | $73.38 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Buy* | 38 | $73.38 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Buy* | 50 | $73.38 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Buy* | 12 | $73.38 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Buy* | 2 | $73.38 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Buy* | 2 | $73.38 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Buy* | 1 | $73.36 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Buy* | 1 | $73.35 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 1 | $73.35 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 1 | $73.35 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Sell* | 40 | $73.31 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 4 | $73.31 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $73.31 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 2 | $73.36 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Buy* | 2 | $73.36 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Buy* | 4 | $73.35 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 2 | $73.33 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 1 | $73.35 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 1 | $73.34 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Sell* | 1 | $73.30 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $73.32 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Buy* | 14 | $73.34 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Buy* | 11 | $73.34 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Sell* | 30 | $73.34 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 70 | $73.34 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 1 | $73.37 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 6 | $73.37 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 3 | $73.37 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 1 | $73.43 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 18 | $73.44 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Unknown* | 50 | $73.45 | Automatic Execution |
14:27:13 - 18-Jul-25 |
| Unknown* | 100 | $73.45 | Automatic Execution |
14:27:13 - 18-Jul-25 |
| Sell* | 3 | $73.48 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 11 | $73.48 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 1 | $73.48 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 1 | $73.48 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 1 | $73.48 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 4 | $73.48 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 2 | $73.50 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 3 | $73.50 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 5 | $73.50 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 3 | $73.51 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 2 | $73.51 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $73.51 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $73.51 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 68 | $73.51 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 4 | $73.51 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 1 | $73.51 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Sell* | 1 | $73.51 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Buy* | 9 | $73.51 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 1 | $73.48 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 100 | $73.45 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 1 | $73.42 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $73.42 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $73.41 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 1 | $73.41 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 1 | $73.39 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 1 | $73.38 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Unknown* | 100 | $73.36 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 4 | $73.49 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Buy* | 1 | $73.55 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 77 | $73.52 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $73.52 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 20 | $73.52 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $73.53 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $73.53 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 7 | $73.53 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 20 | $73.53 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 6 | $73.53 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 20 | $73.57 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 4 | $73.55 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1 | $73.56 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 1 | $73.56 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 5 | $73.59 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Sell* | 2 | $73.59 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Sell* | 8 | $73.60 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Sell* | 3 | $73.62 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Buy* | 1 | $73.65 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Buy* | 1 | $73.65 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Buy* | 1 | $73.62 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 1 | $73.56 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 1 | $73.52 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Sell* | 1 | $73.47 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 61 | $73.47 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 45 | $73.47 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Buy* | 100 | $73.50 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 4 | $73.49 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 2 | $73.49 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 2 | $73.49 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $73.49 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 2 | $73.51 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 21 | $73.53 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 24 | $73.53 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 4 | $73.53 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 4 | $73.53 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 27 | $73.36 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 18 | $73.34 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Buy* | 1 | $73.30 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 1 | $73.27 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Buy* | 1 | $73.26 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Buy* | 1 | $73.26 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Buy* | 20 | $73.21 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Sell* | 97 | $73.105 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Sell* | 3 | $73.11 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Sell* | 48 | $73.08 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Sell* | 1 | $73.09 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 3 | $73.12 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Buy* | 3 | $73.12 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Buy* | 3 | $73.12 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Buy* | 3 | $73.12 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Buy* | 3 | $73.12 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Buy* | 3 | $73.12 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Buy* | 3 | $73.12 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Buy* | 3 | $73.12 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Sell* | 4 | $73.16 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 3 | $73.17 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 11 | $73.18 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 3 | $73.15 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Sell* | 1 | $73.19 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 1 | $73.21 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 100 | $73.22 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 100 | $73.22 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 1 | $73.25 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 38 | $73.25 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 15 | $73.25 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Unknown* | 3 | $73.285 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Unknown* | 3 | $73.285 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 58 | $73.28 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Unknown* | 3 | $73.285 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 4 | $73.27 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 6 | $73.31 | Automatic Execution |
13:16:59 - 18-Jul-25 |
| Sell* | 1 | $73.31 | Automatic Execution |
13:16:59 - 18-Jul-25 |
| Sell* | 1 | $73.33 | Automatic Execution |
13:16:59 - 18-Jul-25 |
| Buy* | 1 | $73.39 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Unknown* | 60 | $73.36 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 90 | $73.36 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 10 | $73.36 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 1 | $73.36 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 90 | $73.35 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 11 | $73.35 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 90 | $73.35 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 1 | $73.34 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Sell* | 1 | $73.34 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $73.365 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Buy* | 1 | $73.39 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 1 | $73.36 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 1 | $73.32 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 8 | $73.33 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 1 | $73.38 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Sell* | 8 | $73.33 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 5 | $73.34 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Buy* | 1 | $73.33 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Buy* | 1 | $73.31 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $73.29 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $73.30 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 100 | $73.33 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 20 | $73.34 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Sell* | 100 | $73.34 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Sell* | 9 | $73.36 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 66 | $73.36 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 1 | $73.36 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 4 | $73.36 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 25 | $73.36 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 6 | $73.38 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 7 | $73.38 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 14 | $73.38 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $73.42 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 44 | $73.42 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $73.42 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $73.42 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Sell* | 60 | $73.42 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 5 | $73.42 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 1 | $73.42 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 10 | $73.42 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 2 | $73.42 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 1 | $73.42 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 1 | $73.42 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 7 | $73.43 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 3 | $73.43 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Buy* | 4 | $73.51 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 87 | $73.49 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 13 | $73.49 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 20 | $73.45 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Sell* | 100 | $73.49 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Sell* | 3 | $73.49 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 1 | $73.51 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 1 | $73.51 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 3 | $73.51 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 100 | $73.44 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $73.45 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 2 | $73.45 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 3 | $73.495 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 3 | $73.495 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 2 | $73.46 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 2 | $73.46 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 45 | $73.50 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 4 | $73.53 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 10 | $73.53 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 1 | $73.53 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Sell* | 3 | $73.54 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 3 | $73.54 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 3 | $73.54 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 40 | $73.56 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 60 | $73.56 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 14 | $73.56 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 3 | $73.56 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 83 | $73.56 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 7 | $73.57 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 3 | $73.57 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 90 | $73.57 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 5 | $73.555 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 2 | $73.54 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1 | $73.56 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 1 | $73.56 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 1 | $73.56 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 12 | $73.59 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 7 | $73.59 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 1 | $73.62 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Sell* | 1 | $73.62 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 100 | $73.63 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Buy* | 20 | $73.68 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 3 | $73.60 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 3 | $73.60 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 12 | $73.60 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $73.63 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 1 | $73.66 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Buy* | 100 | $73.68 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 2 | $73.68 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 9 | $73.68 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 39 | $73.68 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Sell* | 24 | $73.65 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 10 | $73.69 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 1 | $73.69 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 50 | $73.69 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 100 | $73.70 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 2 | $73.71 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 3 | $73.72 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 2 | $73.70 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Sell* | 1 | $73.70 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Sell* | 3 | $73.71 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Sell* | 4 | $73.67 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 2 | $73.67 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 27 | $73.67 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 27 | $73.67 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $73.68 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $73.69 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $73.69 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 6 | $73.69 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 2 | $73.75 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 2 | $73.75 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 1 | $73.73 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Sell* | 5 | $73.68 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 1 | $73.70 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 1 | $73.70 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 3 | $73.70 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 1 | $73.72 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 1 | $73.73 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 3 | $73.76 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Sell* | 3 | $73.76 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 7 | $73.76 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 4 | $73.72 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Buy* | 7 | $73.69 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Sell* | 1 | $73.67 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Sell* | 20 | $73.69 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 6 | $73.70 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 5 | $73.72 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Buy* | 1 | $73.75 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Buy* | 5 | $73.76 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 1 | $73.68 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Sell* | 3 | $73.69 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 3 | $73.69 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 3 | $73.69 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 3 | $73.69 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Buy* | 3 | $73.715 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 3 | $73.74 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 3 | $73.74 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 3 | $73.74 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 3 | $73.74 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 3 | $73.74 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 75 | $73.70 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 25 | $73.70 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 1 | $73.69 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 1 | $73.68 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 1 | $73.68 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 1 | $73.66 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 3 | $73.65 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 3 | $73.62 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 66 | $73.60 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Sell* | 34 | $73.60 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Sell* | 25 | $73.61 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Sell* | 49 | $73.61 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Sell* | 26 | $73.61 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Sell* | 25 | $73.61 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 13 | $73.66 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 1 | $73.61 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 5 | $73.61 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 101 | $73.64 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 5 | $73.65 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $73.65 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 100 | $73.65 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 9 | $73.65 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 83 | $73.65 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 17 | $73.65 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 39 | $73.65 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 6 | $73.56 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 105 | $73.57 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 16 | $73.56 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 13 | $73.55 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 1 | $73.55 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 13 | $73.59 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 13 | $73.59 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 1 | $73.56 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 1 | $73.58 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 1 | $73.59 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 1 | $73.61 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Buy* | 7 | $73.62 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 10 | $73.62 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 1 | $73.62 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 100 | $73.56 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 100 | $73.57 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 35 | $73.55 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 1 | $73.53 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 100 | $73.95 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 100 | $73.95 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 1 | $73.95 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 35 | $73.90 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 100 | $73.90 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 35 | $73.90 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 20 | $73.87 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 1 | $73.83 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 92 | $73.83 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 8 | $73.83 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 20 | $73.84 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 100 | $73.84 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 100 | $73.86 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 45 | $73.85 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 100 | $73.86 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 3 | $73.895 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 3 | $73.895 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 3 | $73.895 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 3 | $73.895 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 3 | $73.895 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 3 | $73.895 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 3 | $73.895 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 3 | $73.895 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 3 | $73.895 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 37 | $73.87 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 43 | $73.87 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 20 | $73.87 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 100 | $73.895 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 100 | $73.895 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 31 | $73.90 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 6 | $73.90 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 9 | $73.90 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 54 | $73.90 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 46 | $73.89 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 54 | $73.89 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 5 | $73.97 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 13 | $73.97 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 2 | $73.97 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Unknown* | 3 | $74.03 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 3 | $74.04 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 3 | $74.04 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 3 | $74.04 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 3 | $74.04 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 3 | $74.04 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 3 | $74.04 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 3 | $74.04 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 3 | $74.04 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 3 | $74.04 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 3 | $74.04 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 3 | $74.04 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 3 | $74.04 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 3 | $74.04 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 3 | $74.04 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 3 | $74.04 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Unknown* | 3 | $74.155 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Unknown* | 3 | $74.155 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Unknown* | 3 | $74.155 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Unknown* | 3 | $74.155 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Unknown* | 3 | $74.155 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Unknown* | 3 | $74.155 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Unknown* | 3 | $74.155 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 3 | $74.145 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 2 | $74.09 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 100 | $74.10 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 200 | $74.10 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 18 | $74.08 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 3 | $74.08 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 2 | $73.81 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 30 | $73.78 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 36 | $73.76 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 12 | $73.76 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 89 | $73.76 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 3 | $73.76 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 1 | $73.31 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 1 | $73.31 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 1 | $73.31 | Automatic Execution |
09:32:09 - 18-Jul-25 |