| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $77.47 | Automatic Execution |
15:27:10 - 15-Dec-25 |
| Sell* | 1 | $77.48 | Automatic Execution |
15:26:42 - 15-Dec-25 |
| Sell* | 41 | $77.49 | Automatic Execution |
15:26:41 - 15-Dec-25 |
| Sell* | 5 | $77.49 | Automatic Execution |
15:26:41 - 15-Dec-25 |
| Sell* | 7 | $77.51 | Automatic Execution |
15:26:41 - 15-Dec-25 |
| Sell* | 1 | $77.51 | Automatic Execution |
15:26:41 - 15-Dec-25 |
| Sell* | 100 | $77.51 | Automatic Execution |
15:26:41 - 15-Dec-25 |
| Sell* | 35 | $77.51 | Automatic Execution |
15:26:41 - 15-Dec-25 |
| Sell* | 35 | $77.51 | Automatic Execution |
15:26:41 - 15-Dec-25 |
| Sell* | 100 | $77.51 | Automatic Execution |
15:26:41 - 15-Dec-25 |
| Sell* | 1 | $77.52 | Automatic Execution |
15:23:33 - 15-Dec-25 |
| Sell* | 5 | $77.53 | Automatic Execution |
15:23:33 - 15-Dec-25 |
| Sell* | 35 | $77.53 | Automatic Execution |
15:23:33 - 15-Dec-25 |
| Sell* | 1 | $77.54 | Automatic Execution |
15:22:53 - 15-Dec-25 |
| Sell* | 7 | $77.54 | Automatic Execution |
15:22:53 - 15-Dec-25 |
| Sell* | 28 | $77.54 | Automatic Execution |
15:22:53 - 15-Dec-25 |
| Unknown* | 6 | $77.57 | Automatic Execution |
15:21:44 - 15-Dec-25 |
| Unknown* | 25 | $77.57 | Automatic Execution |
15:21:44 - 15-Dec-25 |
| Sell* | 28 | $77.56 | Automatic Execution |
15:21:44 - 15-Dec-25 |
| Sell* | 100 | $77.57 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 57 | $77.57 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 43 | $77.57 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 7 | $77.57 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 100 | $77.62 | Automatic Execution |
15:21:26 - 15-Dec-25 |
| Unknown* | 4 | $77.61 | Automatic Execution |
15:21:26 - 15-Dec-25 |
| Unknown* | 2 | $77.61 | Automatic Execution |
15:21:26 - 15-Dec-25 |
| Sell* | 1 | $77.57 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Sell* | 1 | $77.57 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Sell* | 56 | $77.57 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Sell* | 35 | $77.57 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Sell* | 2 | $77.58 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Sell* | 1 | $77.58 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Sell* | 1 | $77.58 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Buy* | 1 | $77.61 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Buy* | 1 | $77.61 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Sell* | 6 | $77.58 | Automatic Execution |
15:18:21 - 15-Dec-25 |
| Sell* | 8 | $77.58 | Automatic Execution |
15:18:21 - 15-Dec-25 |
| Sell* | 6 | $77.58 | Automatic Execution |
15:18:21 - 15-Dec-25 |
| Sell* | 2 | $77.58 | Automatic Execution |
15:18:01 - 15-Dec-25 |
| Buy* | 8 | $77.61 | Automatic Execution |
15:17:21 - 15-Dec-25 |
| Buy* | 8 | $77.61 | Automatic Execution |
15:17:21 - 15-Dec-25 |
| Sell* | 1 | $77.58 | Automatic Execution |
15:16:52 - 15-Dec-25 |
| Buy* | 100 | $77.61 | Automatic Execution |
15:16:17 - 15-Dec-25 |
| Buy* | 100 | $77.36 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 3 | $77.36 | Automatic Execution |
14:58:40 - 15-Dec-25 |
| Buy* | 1 | $77.36 | Automatic Execution |
14:58:40 - 15-Dec-25 |
| Sell* | 35 | $77.32 | Automatic Execution |
14:58:29 - 15-Dec-25 |
| Sell* | 7 | $77.33 | Automatic Execution |
14:58:29 - 15-Dec-25 |
| Buy* | 47 | $77.34 | Automatic Execution |
14:58:12 - 15-Dec-25 |
| Buy* | 53 | $77.34 | Automatic Execution |
14:58:12 - 15-Dec-25 |
| Buy* | 5 | $77.34 | Automatic Execution |
14:58:12 - 15-Dec-25 |
| Buy* | 15 | $77.34 | Automatic Execution |
14:58:12 - 15-Dec-25 |
| Sell* | 1 | $77.29 | Automatic Execution |
14:56:57 - 15-Dec-25 |
| Sell* | 35 | $77.29 | Automatic Execution |
14:56:57 - 15-Dec-25 |
| Sell* | 1 | $77.29 | Automatic Execution |
14:56:57 - 15-Dec-25 |
| Sell* | 2 | $77.29 | Automatic Execution |
14:56:57 - 15-Dec-25 |
| Sell* | 1 | $77.29 | Automatic Execution |
14:56:57 - 15-Dec-25 |
| Sell* | 2 | $77.29 | Automatic Execution |
14:56:44 - 15-Dec-25 |
| Buy* | 40 | $77.31 | Automatic Execution |
14:56:02 - 15-Dec-25 |
| Sell* | 1 | $77.285 | Automatic Execution |
14:54:18 - 15-Dec-25 |
| Sell* | 9 | $77.27 | Automatic Execution |
14:53:47 - 15-Dec-25 |
| Sell* | 1 | $77.27 | Automatic Execution |
14:53:47 - 15-Dec-25 |
| Sell* | 1 | $77.23 | Automatic Execution |
14:48:27 - 15-Dec-25 |
| Sell* | 1 | $77.23 | Automatic Execution |
14:48:27 - 15-Dec-25 |
| Sell* | 5 | $77.23 | Automatic Execution |
14:48:27 - 15-Dec-25 |
| Sell* | 1 | $77.23 | Automatic Execution |
14:48:27 - 15-Dec-25 |
| Sell* | 1 | $77.23 | Automatic Execution |
14:48:27 - 15-Dec-25 |
| Sell* | 1 | $77.23 | Automatic Execution |
14:48:27 - 15-Dec-25 |
| Sell* | 1 | $77.23 | Automatic Execution |
14:48:27 - 15-Dec-25 |
| Sell* | 1 | $77.24 | Automatic Execution |
14:48:27 - 15-Dec-25 |
| Sell* | 50 | $77.24 | Automatic Execution |
14:48:27 - 15-Dec-25 |
| Sell* | 2 | $77.24 | Automatic Execution |
14:48:27 - 15-Dec-25 |
| Sell* | 2 | $77.24 | Automatic Execution |
14:48:24 - 15-Dec-25 |
| Buy* | 5 | $77.08 | Automatic Execution |
14:27:31 - 15-Dec-25 |
| Sell* | 1 | $77.06 | Automatic Execution |
14:25:16 - 15-Dec-25 |
| Sell* | 1 | $77.06 | Automatic Execution |
14:25:16 - 15-Dec-25 |
| Sell* | 1 | $77.06 | Automatic Execution |
14:25:16 - 15-Dec-25 |
| Sell* | 1 | $77.06 | Automatic Execution |
14:25:16 - 15-Dec-25 |
| Sell* | 2 | $77.06 | Automatic Execution |
14:25:16 - 15-Dec-25 |
| Sell* | 1 | $77.06 | Automatic Execution |
14:25:16 - 15-Dec-25 |
| Buy* | 5 | $77.11 | Automatic Execution |
14:23:30 - 15-Dec-25 |
| Buy* | 3 | $77.07 | Automatic Execution |
14:20:56 - 15-Dec-25 |
| Sell* | 27 | $77.03 | Automatic Execution |
14:20:54 - 15-Dec-25 |
| Sell* | 14 | $77.03 | Automatic Execution |
14:20:54 - 15-Dec-25 |
| Sell* | 6 | $77.03 | Automatic Execution |
14:20:54 - 15-Dec-25 |
| Sell* | 1 | $77.05 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Sell* | 6 | $77.05 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Sell* | 2 | $77.05 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Sell* | 1 | $77.05 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Sell* | 12 | $77.05 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Sell* | 12 | $77.06 | Automatic Execution |
14:17:34 - 15-Dec-25 |
| Buy* | 1 | $77.27 | Automatic Execution |
13:56:57 - 15-Dec-25 |
| Buy* | 1 | $77.22 | Automatic Execution |
13:54:51 - 15-Dec-25 |
| Buy* | 6 | $77.22 | Automatic Execution |
13:54:51 - 15-Dec-25 |
| Buy* | 23 | $77.22 | Automatic Execution |
13:54:47 - 15-Dec-25 |
| Buy* | 1 | $77.21 | Automatic Execution |
13:54:47 - 15-Dec-25 |
| Buy* | 1 | $77.21 | Automatic Execution |
13:54:47 - 15-Dec-25 |
| Unknown* | 100 | $77.19 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Unknown* | 1 | $77.19 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 1 | $77.18 | Automatic Execution |
13:50:41 - 15-Dec-25 |
| Buy* | 6 | $77.15 | Automatic Execution |
13:48:43 - 15-Dec-25 |
| Buy* | 6 | $77.125 | Automatic Execution |
13:47:31 - 15-Dec-25 |
| Buy* | 6 | $77.125 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Sell* | 3 | $76.87 | Automatic Execution |
13:22:46 - 15-Dec-25 |
| Sell* | 1 | $76.87 | Automatic Execution |
13:22:46 - 15-Dec-25 |
| Sell* | 2 | $76.89 | Automatic Execution |
13:22:18 - 15-Dec-25 |
| Sell* | 8 | $76.90 | Automatic Execution |
13:21:54 - 15-Dec-25 |
| Sell* | 97 | $76.91 | Automatic Execution |
13:21:54 - 15-Dec-25 |
| Sell* | 113 | $76.91 | Automatic Execution |
13:21:54 - 15-Dec-25 |
| Sell* | 90 | $76.91 | Automatic Execution |
13:21:54 - 15-Dec-25 |
| Sell* | 1 | $76.91 | Automatic Execution |
13:21:54 - 15-Dec-25 |
| Sell* | 2 | $76.92 | Automatic Execution |
13:21:54 - 15-Dec-25 |
| Sell* | 3 | $76.92 | Automatic Execution |
13:21:54 - 15-Dec-25 |
| Sell* | 100 | $76.94 | Automatic Execution |
13:21:34 - 15-Dec-25 |
| Sell* | 200 | $76.97 | Automatic Execution |
13:21:34 - 15-Dec-25 |
| Sell* | 1 | $76.98 | Automatic Execution |
13:20:36 - 15-Dec-25 |
| Sell* | 40 | $76.98 | Automatic Execution |
13:20:34 - 15-Dec-25 |
| Sell* | 76 | $77.02 | Automatic Execution |
13:18:00 - 15-Dec-25 |
| Sell* | 100 | $77.03 | Automatic Execution |
13:18:00 - 15-Dec-25 |
| Sell* | 1 | $77.03 | Automatic Execution |
13:18:00 - 15-Dec-25 |
| Sell* | 300 | $77.03 | Automatic Execution |
13:18:00 - 15-Dec-25 |
| Sell* | 32 | $77.03 | Automatic Execution |
13:18:00 - 15-Dec-25 |
| Sell* | 32 | $77.03 | Automatic Execution |
13:18:00 - 15-Dec-25 |
| Sell* | 14 | $77.06 | Automatic Execution |
13:16:08 - 15-Dec-25 |
| Sell* | 6 | $77.06 | Automatic Execution |
13:16:08 - 15-Dec-25 |
| Sell* | 15 | $77.06 | Automatic Execution |
13:16:08 - 15-Dec-25 |
| Buy* | 2 | $77.10 | Automatic Execution |
13:16:08 - 15-Dec-25 |
| Buy* | 1 | $77.10 | Automatic Execution |
13:16:08 - 15-Dec-25 |
| Buy* | 1 | $77.10 | Automatic Execution |
13:16:08 - 15-Dec-25 |
| Buy* | 12 | $77.09 | Automatic Execution |
13:16:08 - 15-Dec-25 |
| Buy* | 2 | $76.66 | Automatic Execution |
12:52:25 - 15-Dec-25 |
| Buy* | 1 | $76.62 | Automatic Execution |
12:51:55 - 15-Dec-25 |
| Buy* | 4 | $76.62 | Automatic Execution |
12:51:55 - 15-Dec-25 |
| Buy* | 1 | $76.62 | Automatic Execution |
12:51:55 - 15-Dec-25 |
| Sell* | 25 | $76.57 | Automatic Execution |
12:51:32 - 15-Dec-25 |
| Sell* | 1 | $76.58 | Automatic Execution |
12:51:32 - 15-Dec-25 |
| Sell* | 1 | $76.58 | Automatic Execution |
12:51:32 - 15-Dec-25 |
| Sell* | 2 | $76.58 | Automatic Execution |
12:51:32 - 15-Dec-25 |
| Sell* | 6 | $76.58 | Automatic Execution |
12:51:32 - 15-Dec-25 |
| Sell* | 1 | $76.58 | Automatic Execution |
12:51:32 - 15-Dec-25 |
| Sell* | 1 | $76.58 | Automatic Execution |
12:51:32 - 15-Dec-25 |
| Sell* | 5 | $76.60 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 50 | $76.61 | Automatic Execution |
12:46:04 - 15-Dec-25 |
| Sell* | 10 | $76.63 | Automatic Execution |
12:23:03 - 15-Dec-25 |
| Buy* | 5 | $76.71 | Automatic Execution |
11:51:28 - 15-Dec-25 |
| Buy* | 5 | $76.71 | Automatic Execution |
11:51:28 - 15-Dec-25 |
| Sell* | 12 | $76.65 | Automatic Execution |
11:51:28 - 15-Dec-25 |
| Sell* | 12 | $76.65 | Automatic Execution |
11:51:28 - 15-Dec-25 |
| Buy* | 8 | $77.06 | Automatic Execution |
10:52:11 - 15-Dec-25 |
| Buy* | 8 | $77.06 | Automatic Execution |
10:52:11 - 15-Dec-25 |
| Sell* | 21 | $77.02 | Automatic Execution |
10:52:11 - 15-Dec-25 |
| Sell* | 21 | $77.02 | Automatic Execution |
10:52:11 - 15-Dec-25 |
| Sell* | 4 | $76.60 | Automatic Execution |
11:21:49 - 15-Dec-25 |
| Sell* | 22 | $77.03 | Automatic Execution |
10:51:53 - 15-Dec-25 |
| Sell* | 5 | $76.60 | Automatic Execution |
11:21:49 - 15-Dec-25 |
| Sell* | 24 | $77.03 | Automatic Execution |
10:51:53 - 15-Dec-25 |
| Sell* | 1 | $76.60 | Automatic Execution |
11:21:49 - 15-Dec-25 |
| Sell* | 21 | $77.02 | Automatic Execution |
10:51:28 - 15-Dec-25 |
| Buy* | 1 | $76.75 | Automatic Execution |
11:16:10 - 15-Dec-25 |
| Sell* | 13 | $77.02 | Automatic Execution |
10:51:28 - 15-Dec-25 |
| Buy* | 1 | $76.74 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Sell* | 21 | $77.02 | Automatic Execution |
10:51:28 - 15-Dec-25 |
| Buy* | 1 | $76.74 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Buy* | 2 | $77.08 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Buy* | 88 | $76.72 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Buy* | 100 | $77.08 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Buy* | 5 | $76.72 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Sell* | 1 | $76.72 | Automatic Execution |
09:51:52 - 15-Dec-25 |
| Buy* | 2 | $77.08 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Sell* | 5 | $76.74 | Automatic Execution |
09:50:33 - 15-Dec-25 |
| Buy* | 2 | $76.72 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Buy* | 2 | $77.09 | Automatic Execution |
10:45:37 - 15-Dec-25 |
| Sell* | 1 | $76.88 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Buy* | 5 | $76.695 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Sell* | 5 | $76.86 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Buy* | 2 | $76.68 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Sell* | 5 | $76.86 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Sell* | 5 | $76.91 | Automatic Execution |
10:16:44 - 15-Dec-25 |
| Sell* | 5 | $76.88 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 2 | $76.91 | Automatic Execution |
10:16:44 - 15-Dec-25 |
| Sell* | 3 | $76.89 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 5 | $76.91 | Automatic Execution |
10:16:44 - 15-Dec-25 |
| Sell* | 5 | $76.86 | Automatic Execution |
09:45:46 - 15-Dec-25 |
| Sell* | 41 | $76.95 | Automatic Execution |
09:31:40 - 15-Dec-25 |
| Sell* | 1 | $76.96 | Automatic Execution |
09:31:40 - 15-Dec-25 |