Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Organon & Co (OGN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $9.45 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 100 $9.45 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 92 $9.45 Automatic Execution
 15:56:17 - 18-Jul-25
Unknown* 208 $9.45 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 153 $9.45 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 100 $9.45 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 100 $9.45 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 8 $9.45 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 11 $9.45 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 210 $9.45 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 210 $9.45 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 34 $9.45 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 17 $9.45 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 17 $9.45 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 120 $9.45 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 20 $9.45 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 100 $9.45 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 43 $9.45 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 43 $9.45 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 100 $9.45 Automatic Execution
 15:56:15 - 18-Jul-25
Unknown* 200 $9.455 Automatic Execution
 15:56:05 - 18-Jul-25
Unknown* 200 $9.455 Automatic Execution
 15:56:05 - 18-Jul-25
Unknown* 200 $9.455 Automatic Execution
 15:55:56 - 18-Jul-25
Unknown* 508 $9.455 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 6 $9.46 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 210 $9.46 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 82 $9.46 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 600 $9.46 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 100 $9.46 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 16 $9.46 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 43 $9.46 Automatic Execution
 15:54:58 - 18-Jul-25
Unknown* 100 $9.465 Automatic Execution
 15:54:22 - 18-Jul-25
Unknown* 700 $9.47 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 145 $9.47 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 2 $9.47 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 51 $9.47 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 100 $9.47 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 110 $9.47 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 190 $9.475 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 406 $9.475 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 190 $9.475 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 15 $9.475 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 54 $9.47 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 50 $9.47 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 100 $9.47 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 210 $9.47 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 260 $9.47 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 200 $9.47 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 140 $9.47 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 100 $9.47 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 100 $9.47 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 68 $9.47 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 210 $9.475 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 200 $9.47 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 100 $9.47 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 171 $9.47 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 140 $9.47 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 200 $9.47 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 325 $9.47 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 190 $9.475 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 5 $9.47 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 448 $9.47 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 100 $9.47 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 40 $9.47 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 60 $9.47 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 140 $9.47 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 210 $9.47 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 4 $9.47 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 4 $9.47 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 5 $9.47 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 295 $9.46 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 5 $9.46 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 42 $9.46 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 2 $9.46 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 100 $9.46 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 100 $9.46 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 300 $9.46 Automatic Execution
 15:51:31 - 18-Jul-25
Unknown* 203 $9.465 Automatic Execution
 15:51:18 - 18-Jul-25
Unknown* 406 $9.465 Automatic Execution
 15:51:18 - 18-Jul-25
Sell* 97 $9.46 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 38 $9.47 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 100 $9.47 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 100 $9.47 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 100 $9.47 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 100 $9.47 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 45 $9.47 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 16 $9.47 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 156 $9.47 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 156 $9.47 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 6 $9.47 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 38 $9.47 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 300 $9.47 Automatic Execution
 15:50:10 - 18-Jul-25
Unknown* 24 $9.47 Automatic Execution
 15:50:05 - 18-Jul-25
Unknown* 200 $9.47 Automatic Execution
 15:50:05 - 18-Jul-25
Unknown* 176 $9.47 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $9.47 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 9 $9.47 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $9.47 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $9.47 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $9.47 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 600 $9.47 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 300 $9.48 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 300 $9.48 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 300 $9.48 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $9.48 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 6 $9.48 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $9.48 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 162 $9.48 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 15 $9.485 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 43 $9.48 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 44 $9.48 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 2 $9.485 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 74 $9.48 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 100 $9.48 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 100 $9.48 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 17 $9.48 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 12 $9.48 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 40 $9.48 Automatic Execution
 15:49:31 - 18-Jul-25
Sell* 73 $9.47 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 43 $9.47 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 2 $9.47 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 5 $9.47 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 100 $9.47 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 93 $9.475 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 110 $9.475 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 190 $9.475 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 200 $9.475 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 400 $9.47 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 79 $9.47 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 200 $9.47 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 100 $9.47 Automatic Execution
 15:48:44 - 18-Jul-25
Buy* 100 $9.47 Automatic Execution
 15:48:44 - 18-Jul-25
Sell* 31 $9.47 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 1 $9.47 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 434 $9.47 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 2 $9.47 Automatic Execution
 15:48:26 - 18-Jul-25
Unknown* 168 $9.47 Automatic Execution
 15:48:26 - 18-Jul-25
Unknown* 9 $9.47 Automatic Execution
 15:48:26 - 18-Jul-25
Unknown* 1 $9.47 Automatic Execution
 15:48:26 - 18-Jul-25
Unknown* 100 $9.47 Automatic Execution
 15:48:26 - 18-Jul-25
Unknown* 222 $9.47 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 30 $9.47 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 300 $9.47 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 143 $9.47 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 29 $9.47 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 27 $9.47 Automatic Execution
 15:48:17 - 18-Jul-25
Sell* 120 $9.47 Automatic Execution
 15:48:10 - 18-Jul-25
Unknown* 6 $9.47 Automatic Execution
 15:48:10 - 18-Jul-25
Unknown* 12 $9.47 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 100 $9.47 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 27 $9.47 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 100 $9.47 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 24 $9.47 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 700 $9.47 Automatic Execution
 15:48:10 - 18-Jul-25
Unknown* 94 $9.465 Automatic Execution
 15:47:13 - 18-Jul-25
Unknown* 406 $9.465 Automatic Execution
 15:47:13 - 18-Jul-25
Unknown* 200 $9.47 Automatic Execution
 15:47:13 - 18-Jul-25
Sell* 100 $9.47 Automatic Execution
 15:47:13 - 18-Jul-25
Sell* 55 $9.47 Automatic Execution
 15:47:13 - 18-Jul-25
Sell* 100 $9.47 Automatic Execution
 15:47:13 - 18-Jul-25
Sell* 1 $9.47 Automatic Execution
 15:47:13 - 18-Jul-25
Sell* 24 $9.47 Automatic Execution
 15:47:13 - 18-Jul-25
Sell* 138 $9.47 Automatic Execution
 15:47:13 - 18-Jul-25
Sell* 1 $9.47 Automatic Execution
 15:47:13 - 18-Jul-25
Sell* 43 $9.47 Automatic Execution
 15:47:10 - 18-Jul-25
Sell* 100 $9.47 Automatic Execution
 15:47:10 - 18-Jul-25
Sell* 100 $9.47 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 43 $9.47 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 44 $9.47 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 100 $9.47 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 1 $9.47 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 36 $9.47 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 60 $9.475 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 100 $9.47 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 6 $9.475 Automatic Execution
 15:33:54 - 18-Jul-25
Sell* 94 $9.475 Automatic Execution
 15:33:54 - 18-Jul-25
Sell* 306 $9.475 Automatic Execution
 15:33:54 - 18-Jul-25
Sell* 100 $9.475 Automatic Execution
 15:33:54 - 18-Jul-25
Buy* 210 $9.48 Automatic Execution
 15:32:51 - 18-Jul-25
Unknown* 7 $9.48 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 39 $9.48 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 61 $9.48 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 6 $9.48 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 200 $9.48 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 23 $9.48 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 42 $9.48 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 100 $9.48 Automatic Execution
 15:32:51 - 18-Jul-25
Unknown* 200 $9.485 Automatic Execution
 15:32:26 - 18-Jul-25
Unknown* 100 $9.485 Automatic Execution
 15:32:18 - 18-Jul-25
Buy* 2 $9.48 Automatic Execution
 15:32:04 - 18-Jul-25
Buy* 49 $9.48 Automatic Execution
 15:32:04 - 18-Jul-25
Buy* 41 $9.48 Automatic Execution
 15:32:04 - 18-Jul-25
Buy* 12 $9.48 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 330 $9.475 Automatic Execution
 15:31:52 - 18-Jul-25
Sell* 330 $9.475 Automatic Execution
 15:31:52 - 18-Jul-25
Buy* 12 $9.48 Automatic Execution
 15:31:52 - 18-Jul-25
Buy* 35 $9.48 Automatic Execution
 15:31:52 - 18-Jul-25
Buy* 59 $9.48 Automatic Execution
 15:31:52 - 18-Jul-25
Buy* 8 $9.48 Automatic Execution
 15:31:52 - 18-Jul-25
Buy* 36 $9.48 Automatic Execution
 15:31:52 - 18-Jul-25
Buy* 97 $9.48 Automatic Execution
 15:31:52 - 18-Jul-25
Buy* 100 $9.48 Automatic Execution
 15:31:52 - 18-Jul-25
Sell* 100 $9.475 Automatic Execution
 15:30:52 - 18-Jul-25
Sell* 1 $9.475 Automatic Execution
 15:30:26 - 18-Jul-25
Sell* 100 $9.475 Automatic Execution
 15:29:42 - 18-Jul-25
Sell* 83 $9.475 Automatic Execution
 15:29:32 - 18-Jul-25
Sell* 37 $9.47 Automatic Execution
 15:28:51 - 18-Jul-25
Sell* 160 $9.475 Automatic Execution
 15:28:51 - 18-Jul-25
Sell* 60 $9.475 Automatic Execution
 15:28:51 - 18-Jul-25
Sell* 200 $9.475 Automatic Execution
 15:28:51 - 18-Jul-25
Sell* 3 $9.475 Automatic Execution
 15:28:51 - 18-Jul-25
Sell* 200 $9.475 Automatic Execution
 15:28:51 - 18-Jul-25
Sell* 100 $9.475 Automatic Execution
 15:28:50 - 18-Jul-25
Sell* 100 $9.48 Automatic Execution
 15:27:57 - 18-Jul-25
Sell* 11 $9.48 Automatic Execution
 15:27:57 - 18-Jul-25
Sell* 100 $9.48 Automatic Execution
 15:27:57 - 18-Jul-25
Sell* 46 $9.48 Automatic Execution
 15:27:03 - 18-Jul-25
Sell* 15 $9.48 Automatic Execution
 15:26:56 - 18-Jul-25
Sell* 100 $9.48 Automatic Execution
 15:26:56 - 18-Jul-25
Unknown* 100 $9.485 Automatic Execution
 15:26:51 - 18-Jul-25
Unknown* 100 $9.485 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 100 $9.49 Automatic Execution
 15:26:30 - 18-Jul-25
Buy* 5 $9.49 Automatic Execution
 15:26:30 - 18-Jul-25
Sell* 9 $9.49 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 100 $9.49 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 100 $9.49 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 3 $9.49 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 6 $9.49 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 100 $9.495 Automatic Execution
 15:25:40 - 18-Jul-25
Buy* 48 $9.50 Automatic Execution
 15:24:47 - 18-Jul-25
Sell* 100 $9.50 Automatic Execution
 15:24:47 - 18-Jul-25
Sell* 5 $9.50 Automatic Execution
 15:24:47 - 18-Jul-25
Sell* 4 $9.50 Automatic Execution
 15:24:47 - 18-Jul-25
Sell* 100 $9.50 Automatic Execution
 15:24:47 - 18-Jul-25
Sell* 800 $9.50 Automatic Execution
 15:24:47 - 18-Jul-25
Sell* 100 $9.50 Automatic Execution
 15:24:47 - 18-Jul-25
Sell* 42 $9.50 Automatic Execution
 15:24:47 - 18-Jul-25
Sell* 6 $9.50 Automatic Execution
 15:24:47 - 18-Jul-25
Sell* 100 $9.50 Automatic Execution
 15:24:47 - 18-Jul-25
Sell* 100 $9.50 Automatic Execution
 15:24:47 - 18-Jul-25
Sell* 14 $9.50 Automatic Execution
 15:24:47 - 18-Jul-25
Sell* 5 $9.50 Automatic Execution
 15:24:47 - 18-Jul-25
Sell* 30 $9.50 Automatic Execution
 15:24:47 - 18-Jul-25
Sell* 3 $9.50 Automatic Execution
 15:24:47 - 18-Jul-25
Sell* 14 $9.50 Automatic Execution
 15:24:47 - 18-Jul-25
Buy* 200 $9.505 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 200 $9.505 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 60 $9.505 Automatic Execution
 15:23:39 - 18-Jul-25
Unknown* 73 $9.50 Automatic Execution
 15:23:00 - 18-Jul-25
Unknown* 27 $9.50 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 56 $9.50 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 73 $9.50 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $9.50 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 18 $9.50 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 1 $9.50 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $9.50 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 45 $9.50 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 5 $9.50 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 2 $9.50 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 17 $9.50 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 4 $9.50 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $9.50 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 12 $9.50 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 4 $9.50 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 71 $9.50 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 173 $9.49 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 9 $9.49 Automatic Execution
 15:20:51 - 18-Jul-25
Sell* 56 $9.49 Automatic Execution
 15:20:18 - 18-Jul-25
Sell* 6 $9.49 Automatic Execution
 15:20:18 - 18-Jul-25
Sell* 14 $9.49 Automatic Execution
 15:20:18 - 18-Jul-25
Sell* 148 $9.495 Automatic Execution
 15:19:58 - 18-Jul-25
Sell* 1 $9.49 Automatic Execution
 15:19:57 - 18-Jul-25
Sell* 79 $9.49 Automatic Execution
 15:19:57 - 18-Jul-25
Sell* 9 $9.49 Automatic Execution
 15:19:57 - 18-Jul-25
Sell* 30 $9.495 Automatic Execution
 15:19:23 - 18-Jul-25
Unknown* 129 $9.49 Automatic Execution
 15:19:14 - 18-Jul-25
Unknown* 71 $9.49 Automatic Execution
 15:19:14 - 18-Jul-25
Buy* 100 $9.49 Automatic Execution
 15:19:14 - 18-Jul-25
Buy* 147 $9.49 Automatic Execution
 15:19:14 - 18-Jul-25
Buy* 100 $9.49 Automatic Execution
 15:19:14 - 18-Jul-25
Buy* 24 $9.49 Automatic Execution
 15:19:14 - 18-Jul-25
Buy* 5 $9.49 Automatic Execution
 15:19:14 - 18-Jul-25
Buy* 42 $9.49 Automatic Execution
 15:19:14 - 18-Jul-25
Buy* 100 $9.49 Automatic Execution
 15:19:14 - 18-Jul-25
Buy* 100 $9.49 Automatic Execution
 15:19:14 - 18-Jul-25
Buy* 29 $9.49 Automatic Execution
 15:19:14 - 18-Jul-25
Buy* 3 $9.49 Automatic Execution
 15:19:14 - 18-Jul-25
Buy* 12 $9.49 Automatic Execution
 15:19:14 - 18-Jul-25
Buy* 1 $9.49 Automatic Execution
 15:19:14 - 18-Jul-25
Unknown* 100 $9.485 Automatic Execution
 15:17:04 - 18-Jul-25
Sell* 100 $9.48 Automatic Execution
 15:05:50 - 18-Jul-25
Sell* 13 $9.48 Automatic Execution
 15:05:50 - 18-Jul-25
Sell* 45 $9.48 Automatic Execution
 15:05:50 - 18-Jul-25
Sell* 55 $9.48 Automatic Execution
 15:05:50 - 18-Jul-25
Sell* 54 $9.48 Automatic Execution
 15:05:50 - 18-Jul-25
Sell* 100 $9.48 Automatic Execution
 15:05:50 - 18-Jul-25
Sell* 31 $9.48 Automatic Execution
 15:05:50 - 18-Jul-25
Sell* 46 $9.48 Automatic Execution
 15:05:50 - 18-Jul-25
Sell* 4 $9.48 Automatic Execution
 15:05:50 - 18-Jul-25
Sell* 100 $9.48 Automatic Execution
 15:04:25 - 18-Jul-25
Sell* 100 $9.48 Automatic Execution
 15:04:25 - 18-Jul-25
Unknown* 49 $9.49 Automatic Execution
 15:03:54 - 18-Jul-25
Sell* 100 $9.49 Automatic Execution
 15:03:54 - 18-Jul-25
Sell* 5 $9.49 Automatic Execution
 15:03:54 - 18-Jul-25
Sell* 51 $9.49 Automatic Execution
 15:03:54 - 18-Jul-25
Sell* 200 $9.49 Automatic Execution
 15:03:54 - 18-Jul-25
Sell* 100 $9.49 Automatic Execution
 15:03:54 - 18-Jul-25
Sell* 11 $9.49 Automatic Execution
 15:03:54 - 18-Jul-25
Sell* 100 $9.49 Automatic Execution
 15:03:54 - 18-Jul-25
Sell* 40 $9.49 Automatic Execution
 15:03:54 - 18-Jul-25
Sell* 100 $9.49 Automatic Execution
 15:03:54 - 18-Jul-25
Sell* 100 $9.49 Automatic Execution
 15:03:54 - 18-Jul-25
Sell* 100 $9.49 Automatic Execution
 15:03:54 - 18-Jul-25
Sell* 148 $9.49 Automatic Execution
 15:03:36 - 18-Jul-25
Sell* 39 $9.495 Automatic Execution
 15:03:29 - 18-Jul-25
Sell* 18 $9.49 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 100 $9.49 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 100 $9.49 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 27 $9.49 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 1 $9.49 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 45 $9.49 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 100 $9.49 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 1 $9.49 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 4 $9.49 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 16 $9.49 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 13 $9.485 Automatic Execution
 15:02:53 - 18-Jul-25
Sell* 100 $9.48 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 100 $9.48 Automatic Execution
 15:02:40 - 18-Jul-25
Unknown* 100 $9.485 Automatic Execution
 15:02:15 - 18-Jul-25
Unknown* 100 $9.485 Automatic Execution
 15:01:03 - 18-Jul-25
Unknown* 200 $9.485 Automatic Execution
 15:00:50 - 18-Jul-25
Unknown* 1 $9.485 Automatic Execution
 14:59:51 - 18-Jul-25
Sell* 1 $9.48 Automatic Execution
 14:59:36 - 18-Jul-25
Sell* 100 $9.48 Automatic Execution
 14:59:36 - 18-Jul-25
Sell* 90 $9.48 Automatic Execution
 14:59:36 - 18-Jul-25
Sell* 100 $9.48 Automatic Execution
 14:59:36 - 18-Jul-25
Unknown* 100 $9.485 Automatic Execution
 14:59:12 - 18-Jul-25
Unknown* 120 $9.485 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 30 $9.48 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 47 $9.48 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $9.48 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 45 $9.48 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 86 $9.48 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $9.48 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 100 $9.48 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 100 $9.48 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 100 $9.48 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 5 $9.48 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 61 $9.48 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 113 $9.48 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 113 $9.48 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 113 $9.48 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 100 $9.48 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 13 $9.48 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 87 $9.48 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 13 $9.48 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 100 $9.48 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 100 $9.48 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 2 $9.48 Automatic Execution
 14:56:48 - 18-Jul-25
Sell* 587 $9.48 Automatic Execution
 14:55:50 - 18-Jul-25
Sell* 10 $9.48 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 100 $9.48 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 15 $9.48 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 100 $9.48 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 6 $9.48 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 4 $9.48 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 613 $9.48 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 100 $9.48 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 11 $9.48 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 3 $9.48 Automatic Execution
 14:55:26 - 18-Jul-25
Sell* 2 $9.48 Automatic Execution
 14:55:26 - 18-Jul-25
Buy* 9 $9.49 Automatic Execution
 14:54:26 - 18-Jul-25
Buy* 9 $9.49 Automatic Execution
 14:54:08 - 18-Jul-25
Unknown* 120 $9.485 Automatic Execution
 14:54:08 - 18-Jul-25
Unknown* 120 $9.485 Automatic Execution
 14:54:08 - 18-Jul-25
Sell* 153 $9.48 Automatic Execution
 14:53:20 - 18-Jul-25
Sell* 17 $9.48 Automatic Execution
 14:53:20 - 18-Jul-25
Sell* 83 $9.48 Automatic Execution
 14:53:20 - 18-Jul-25
Buy* 17 $9.48 Automatic Execution
 14:53:15 - 18-Jul-25
Buy* 5 $9.48 Automatic Execution
 14:53:15 - 18-Jul-25
Buy* 12 $9.48 Automatic Execution
 14:53:15 - 18-Jul-25
Buy* 12 $9.48 Automatic Execution
 14:53:15 - 18-Jul-25
Buy* 4 $9.48 Automatic Execution
 14:53:14 - 18-Jul-25
Sell* 120 $9.475 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 17 $9.48 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 30 $9.47 Automatic Execution
 14:52:44 - 18-Jul-25
Buy* 10 $9.47 Automatic Execution
 14:52:44 - 18-Jul-25
Unknown* 53 $9.465 Automatic Execution
 14:52:06 - 18-Jul-25
Sell* 100 $9.47 Automatic Execution
 14:52:02 - 18-Jul-25
Sell* 10 $9.47 Automatic Execution
 14:52:02 - 18-Jul-25
Unknown* 100 $9.47 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 100 $9.47 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 32 $9.47 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 27 $9.47 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 81 $9.47 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 100 $9.47 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 100 $9.47 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 19 $9.47 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 30 $9.47 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 4 $9.47 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 77 $9.47 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 8 $9.47 Automatic Execution
 14:52:00 - 18-Jul-25
Unknown* 60 $9.465 Automatic Execution
 14:48:39 - 18-Jul-25
Unknown* 200 $9.465 Automatic Execution
 14:48:39 - 18-Jul-25
Unknown* 100 $9.465 Automatic Execution
 14:48:39 - 18-Jul-25
Sell* 100 $9.47 Automatic Execution
 14:48:22 - 18-Jul-25
Sell* 77 $9.47 Automatic Execution
 14:48:22 - 18-Jul-25
Sell* 42 $9.475 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 41 $9.47 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 59 $9.47 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 100 $9.47 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 100 $9.47 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 100 $9.47 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 100 $9.47 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 100 $9.47 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 2 $9.47 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 100 $9.47 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 100 $9.47 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 200 $9.47 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 24 $9.47 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 39 $9.46 Automatic Execution
 14:34:54 - 18-Jul-25
Buy* 23 $9.46 Automatic Execution
 14:34:54 - 18-Jul-25
Unknown* 100 $9.45 Automatic Execution
 14:34:33 - 18-Jul-25
Unknown* 57 $9.45 Automatic Execution
 14:34:33 - 18-Jul-25
Sell* 143 $9.45 Automatic Execution
 14:34:33 - 18-Jul-25
Sell* 35 $9.45 Automatic Execution
 14:34:33 - 18-Jul-25
Sell* 200 $9.45 Automatic Execution
 14:34:33 - 18-Jul-25
Sell* 100 $9.45 Automatic Execution
 14:34:33 - 18-Jul-25
Sell* 100 $9.45 Automatic Execution
 14:34:33 - 18-Jul-25
Sell* 40 $9.45 Automatic Execution
 14:34:33 - 18-Jul-25
Sell* 100 $9.45 Automatic Execution
 14:34:33 - 18-Jul-25
Sell* 3 $9.45 Automatic Execution
 14:34:33 - 18-Jul-25
Sell* 58 $9.45 Automatic Execution
 14:34:33 - 18-Jul-25
Sell* 1 $9.45 Automatic Execution
 14:34:33 - 18-Jul-25
Sell* 100 $9.45 Automatic Execution
 14:34:33 - 18-Jul-25
Sell* 5 $9.45 Automatic Execution
 14:34:33 - 18-Jul-25
Sell* 3 $9.45 Automatic Execution
 14:34:33 - 18-Jul-25
Buy* 200 $9.45 Automatic Execution
 14:31:20 - 18-Jul-25
Buy* 100 $9.45 Automatic Execution
 14:31:20 - 18-Jul-25
Buy* 61 $9.45 Automatic Execution
 14:31:20 - 18-Jul-25
Buy* 61 $9.45 Automatic Execution
 14:31:20 - 18-Jul-25
Buy* 200 $9.45 Automatic Execution
 14:31:20 - 18-Jul-25
Buy* 12 $9.45 Automatic Execution
 14:31:20 - 18-Jul-25
Buy* 100 $9.45 Automatic Execution
 14:31:20 - 18-Jul-25
Unknown* 1 $9.445 Automatic Execution
 14:30:58 - 18-Jul-25
Unknown* 3 $9.445 Automatic Execution
 14:30:55 - 18-Jul-25
Unknown* 103 $9.445 Automatic Execution
 14:30:15 - 18-Jul-25
Unknown* 100 $9.445 Automatic Execution
 14:30:15 - 18-Jul-25
Buy* 19 $9.44 Automatic Execution
 14:29:57 - 18-Jul-25
Sell* 1 $9.44 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 20 $9.44 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 4 $9.44 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 60 $9.44 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 30 $9.44 Automatic Execution
 14:29:38 - 18-Jul-25
Sell* 444 $9.44 Automatic Execution
 14:29:36 - 18-Jul-25
Sell* 100 $9.44 Automatic Execution
 14:29:36 - 18-Jul-25
Sell* 23 $9.44 Automatic Execution
 14:29:36 - 18-Jul-25
Sell* 16 $9.44 Automatic Execution
 14:29:36 - 18-Jul-25
Buy* 1 $9.45 Automatic Execution
 14:28:59 - 18-Jul-25
Unknown* 100 $9.445 Automatic Execution
 14:28:49 - 18-Jul-25
Unknown* 100 $9.445 Automatic Execution
 14:28:33 - 18-Jul-25
Unknown* 100 $9.445 Automatic Execution
 14:28:33 - 18-Jul-25
Unknown* 100 $9.445 Automatic Execution
 14:28:33 - 18-Jul-25
Unknown* 100 $9.45 Automatic Execution
 14:28:17 - 18-Jul-25
Unknown* 33 $9.45 Automatic Execution
 14:28:17 - 18-Jul-25
Unknown* 100 $9.45 Automatic Execution
 14:28:17 - 18-Jul-25
Unknown* 100 $9.45 Automatic Execution
 14:28:17 - 18-Jul-25
Unknown* 5 $9.45 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $9.46 Automatic Execution
 14:26:25 - 18-Jul-25
Sell* 64 $9.46 Automatic Execution
 14:26:25 - 18-Jul-25
Sell* 34 $9.46 Automatic Execution
 14:26:25 - 18-Jul-25
Sell* 78 $9.46 Automatic Execution
 14:26:25 - 18-Jul-25
Sell* 55 $9.46 Automatic Execution
 14:26:25 - 18-Jul-25
Sell* 16 $9.46 Automatic Execution
 14:26:25 - 18-Jul-25
Sell* 63 $9.46 Automatic Execution
 14:26:25 - 18-Jul-25
Sell* 44 $9.46 Automatic Execution
 14:26:25 - 18-Jul-25
Sell* 100 $9.46 Automatic Execution
 14:26:25 - 18-Jul-25
Sell* 100 $9.46 Automatic Execution
 14:26:25 - 18-Jul-25
Sell* 6 $9.46 Automatic Execution
 14:26:25 - 18-Jul-25
Sell* 100 $9.46 Automatic Execution
 14:26:25 - 18-Jul-25
Sell* 100 $9.46 Automatic Execution
 14:26:21 - 18-Jul-25
Sell* 180 $9.455 Automatic Execution
 14:26:10 - 18-Jul-25
Unknown* 61 $9.46 Automatic Execution
 14:26:10 - 18-Jul-25
Buy* 100 $9.46 Automatic Execution
 14:26:10 - 18-Jul-25
Buy* 80 $9.46 Automatic Execution
 14:26:10 - 18-Jul-25
Buy* 82 $9.46 Automatic Execution
 14:26:10 - 18-Jul-25
Buy* 44 $9.46 Automatic Execution
 14:26:10 - 18-Jul-25
Buy* 100 $9.46 Automatic Execution
 14:26:10 - 18-Jul-25
Buy* 82 $9.46 Automatic Execution
 14:26:10 - 18-Jul-25
Buy* 100 $9.46 Automatic Execution
 14:26:10 - 18-Jul-25
Buy* 63 $9.46 Automatic Execution
 14:26:10 - 18-Jul-25
Buy* 82 $9.46 Automatic Execution
 14:26:10 - 18-Jul-25
Buy* 77 $9.46 Automatic Execution
 14:26:10 - 18-Jul-25
Unknown* 30 $9.455 Automatic Execution
 14:26:10 - 18-Jul-25
Buy* 210 $9.46 Automatic Execution
 14:26:10 - 18-Jul-25
Unknown* 100 $9.455 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 100 $9.46 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 200 $9.46 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 100 $9.46 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 100 $9.46 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 8 $9.46 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 100 $9.46 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 5 $9.46 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 100 $9.46 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 54 $9.46 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 46 $9.46 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 100 $9.46 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 100 $9.46 Automatic Execution
 14:25:40 - 18-Jul-25
Unknown* 100 $9.465 Automatic Execution
 14:25:40 - 18-Jul-25
Buy* 70 $9.46 Automatic Execution
 14:23:52 - 18-Jul-25
Buy* 59 $9.46 Automatic Execution
 14:23:52 - 18-Jul-25
Buy* 38 $9.46 Automatic Execution
 14:23:52 - 18-Jul-25
Buy* 38 $9.46 Automatic Execution
 14:23:52 - 18-Jul-25
Buy* 40 $9.46 Automatic Execution
 14:23:52 - 18-Jul-25
Buy* 30 $9.46 Automatic Execution
 14:23:52 - 18-Jul-25
Unknown* 100 $9.45 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 55 $9.45 Automatic Execution
 14:21:58 - 18-Jul-25
Unknown* 100 $9.445 Automatic Execution
 14:21:44 - 18-Jul-25
Unknown* 100 $9.445 Automatic Execution
 14:21:44 - 18-Jul-25
Unknown* 43 $9.44 Automatic Execution
 14:21:21 - 18-Jul-25
Sell* 100 $9.44 Automatic Execution
 14:21:13 - 18-Jul-25
Sell* 200 $9.44 Automatic Execution
 14:21:13 - 18-Jul-25
Unknown* 18 $9.44 Automatic Execution
 14:21:09 - 18-Jul-25
Unknown* 100 $9.44 Automatic Execution
 14:21:08 - 18-Jul-25
Sell* 12 $9.44 Automatic Execution
 14:21:06 - 18-Jul-25
Buy* 14 $9.44 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 120 $9.435 Automatic Execution
 14:20:19 - 18-Jul-25
Buy* 120 $9.435 Automatic Execution
 14:20:19 - 18-Jul-25
Unknown* 20 $9.43 Automatic Execution
 14:19:22 - 18-Jul-25
Unknown* 40 $9.43 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 40 $9.43 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 15 $9.43 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 25 $9.43 Automatic Execution
 14:19:22 - 18-Jul-25
Unknown* 200 $9.425 Automatic Execution
 14:18:34 - 18-Jul-25
Buy* 236 $9.42 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 7 $9.42 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 200 $9.42 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 52 $9.42 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 145 $9.42 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $9.42 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 1 $9.41 Automatic Execution
 14:16:55 - 18-Jul-25
Buy* 76 $9.41 Automatic Execution
 14:16:55 - 18-Jul-25
Buy* 12 $9.41 Automatic Execution
 14:16:55 - 18-Jul-25
Sell* 100 $9.405 Automatic Execution
 14:16:27 - 18-Jul-25
Sell* 100 $9.40 Automatic Execution
 14:16:14 - 18-Jul-25
Sell* 1 $9.40 Automatic Execution
 14:16:07 - 18-Jul-25
Unknown* 6 $9.41 Automatic Execution
 14:15:58 - 18-Jul-25
Unknown* 1 $9.41 Automatic Execution
 14:15:58 - 18-Jul-25
Unknown* 10 $9.41 Automatic Execution
 14:15:58 - 18-Jul-25
Unknown* 2,000 $9.41 Automatic Execution
 14:15:58 - 18-Jul-25
Unknown* 21 $9.41 Automatic Execution
 14:15:58 - 18-Jul-25
Unknown* 100 $9.41 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 45 $9.41 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 100 $9.41 Automatic Execution
 14:15:45 - 18-Jul-25
Unknown* 1 $9.445 Automatic Execution
 14:04:12 - 18-Jul-25
Unknown* 80 $9.445 Automatic Execution
 14:03:51 - 18-Jul-25
Unknown* 120 $9.445 Automatic Execution
 14:03:51 - 18-Jul-25
Unknown* 100 $9.445 Automatic Execution
 14:03:04 - 18-Jul-25
Unknown* 79 $9.44 Automatic Execution
 14:02:53 - 18-Jul-25
Sell* 75 $9.44 Automatic Execution
 14:02:51 - 18-Jul-25
Sell* 25 $9.44 Automatic Execution
 14:02:51 - 18-Jul-25
Sell* 75 $9.44 Automatic Execution
 14:02:51 - 18-Jul-25
Sell* 25 $9.44 Automatic Execution
 14:02:50 - 18-Jul-25
Sell* 100 $9.44 Automatic Execution
 14:02:50 - 18-Jul-25
Sell* 100 $9.44 Automatic Execution
 14:02:50 - 18-Jul-25
Sell* 20 $9.44 Automatic Execution
 14:02:50 - 18-Jul-25
Sell* 57 $9.44 Automatic Execution
 14:02:50 - 18-Jul-25
Sell* 41 $9.44 Automatic Execution
 14:02:50 - 18-Jul-25
Sell* 100 $9.44 Automatic Execution
 14:02:50 - 18-Jul-25
Buy* 100 $9.44 Automatic Execution
 14:01:03 - 18-Jul-25
Buy* 41 $9.44 Automatic Execution
 14:01:03 - 18-Jul-25
Buy* 68 $9.44 Automatic Execution
 14:01:03 - 18-Jul-25
Sell* 100 $9.44 Automatic Execution
 14:01:03 - 18-Jul-25
Sell* 100 $9.44 Automatic Execution
 14:01:03 - 18-Jul-25
Sell* 100 $9.44 Automatic Execution
 14:01:03 - 18-Jul-25
Buy* 100 $9.44 Automatic Execution
 13:59:57 - 18-Jul-25
Buy* 100 $9.44 Automatic Execution
 13:59:57 - 18-Jul-25
Buy* 42 $9.44 Automatic Execution
 13:59:57 - 18-Jul-25
Buy* 230 $9.435 Automatic Execution
 13:59:38 - 18-Jul-25
Buy* 230 $9.435 Automatic Execution
 13:59:38 - 18-Jul-25
Sell* 100 $9.435 Automatic Execution
 13:59:13 - 18-Jul-25
Sell* 162 $9.435 Automatic Execution
 13:59:00 - 18-Jul-25
Sell* 162 $9.435 Automatic Execution
 13:59:00 - 18-Jul-25
Sell* 162 $9.435 Automatic Execution
 13:59:00 - 18-Jul-25
Sell* 162 $9.435 Automatic Execution
 13:59:00 - 18-Jul-25
Sell* 162 $9.435 Automatic Execution
 13:59:00 - 18-Jul-25
Sell* 162 $9.435 Automatic Execution
 13:59:00 - 18-Jul-25
Unknown* 48 $9.44 Automatic Execution
 13:58:27 - 18-Jul-25
Unknown* 100 $9.44 Automatic Execution
 13:58:27 - 18-Jul-25
Sell* 52 $9.44 Automatic Execution
 13:58:27 - 18-Jul-25
Sell* 9 $9.44 Automatic Execution
 13:58:27 - 18-Jul-25
Sell* 1 $9.44 Automatic Execution
 13:58:27 - 18-Jul-25
Sell* 60 $9.44 Automatic Execution
 13:58:27 - 18-Jul-25
Sell* 400 $9.44 Automatic Execution
 13:58:27 - 18-Jul-25
Sell* 100 $9.44 Automatic Execution
 13:58:27 - 18-Jul-25
Sell* 100 $9.44 Automatic Execution
 13:58:27 - 18-Jul-25
Sell* 100 $9.44 Automatic Execution
 13:58:27 - 18-Jul-25
Sell* 40 $9.44 Automatic Execution
 13:57:47 - 18-Jul-25
Sell* 200 $9.44 Automatic Execution
 13:57:14 - 18-Jul-25
Sell* 100 $9.44 Automatic Execution
 13:57:14 - 18-Jul-25
Unknown* 100 $9.445 Automatic Execution
 13:56:57 - 18-Jul-25
Unknown* 100 $9.445 Automatic Execution
 13:56:34 - 18-Jul-25
Buy* 100 $9.45 Automatic Execution
 13:56:33 - 18-Jul-25
Buy* 38 $9.45 Automatic Execution
 13:56:33 - 18-Jul-25
Unknown* 162 $9.445 Automatic Execution
 13:56:33 - 18-Jul-25
Sell* 138 $9.44 Automatic Execution
 13:55:32 - 18-Jul-25
Sell* 200 $9.44 Automatic Execution
 13:55:32 - 18-Jul-25
Sell* 100 $9.44 Automatic Execution
 13:55:32 - 18-Jul-25
Sell* 100 $9.44 Automatic Execution
 13:55:32 - 18-Jul-25
Unknown* 162 $9.445 Automatic Execution
 13:55:32 - 18-Jul-25
Unknown* 100 $9.445 Automatic Execution
 13:54:44 - 18-Jul-25
Sell* 27 $9.44 Automatic Execution
 13:53:57 - 18-Jul-25
Unknown* 100 $9.445 Automatic Execution
 13:53:35 - 18-Jul-25
Buy* 100 $9.44 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 23 $9.44 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 77 $9.44 Automatic Execution
 13:52:37 - 18-Jul-25
Sell* 100 $9.44 Automatic Execution
 13:52:33 - 18-Jul-25
Sell* 100 $9.44 Automatic Execution
 13:52:33 - 18-Jul-25
Sell* 100 $9.44 Automatic Execution
 13:52:33 - 18-Jul-25
Sell* 70 $9.44 Automatic Execution
 13:52:33 - 18-Jul-25
Sell* 30 $9.44 Automatic Execution
 13:52:33 - 18-Jul-25
Unknown* 149 $9.445 Automatic Execution
 13:52:10 - 18-Jul-25
Unknown* 13 $9.445 Automatic Execution
 13:52:10 - 18-Jul-25
Sell* 18 $9.44 Automatic Execution
 13:52:10 - 18-Jul-25
Sell* 20 $9.44 Automatic Execution
 13:52:10 - 18-Jul-25
Sell* 162 $9.445 Automatic Execution
 13:52:10 - 18-Jul-25
Sell* 19 $9.45 Automatic Execution
 13:49:48 - 18-Jul-25
Sell* 1 $9.45 Automatic Execution
 13:49:48 - 18-Jul-25
Sell* 5 $9.45 Automatic Execution
 13:49:48 - 18-Jul-25
Unknown* 21 $9.455 Automatic Execution
 13:49:02 - 18-Jul-25
Buy* 100 $9.45 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 100 $9.45 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 30 $9.44 Automatic Execution
 13:48:17 - 18-Jul-25
Sell* 100 $9.435 Automatic Execution
 13:47:57 - 18-Jul-25
Unknown* 3 $9.44 Automatic Execution
 13:47:45 - 18-Jul-25
Sell* 1 $9.44 Automatic Execution
 13:47:42 - 18-Jul-25
Sell* 42 $9.44 Automatic Execution
 13:47:42 - 18-Jul-25
Sell* 99 $9.44 Automatic Execution
 13:47:42 - 18-Jul-25
Sell* 1 $9.44 Automatic Execution
 13:47:42 - 18-Jul-25
Sell* 99 $9.44 Automatic Execution
 13:47:06 - 18-Jul-25
Sell* 1 $9.44 Automatic Execution
 13:47:06 - 18-Jul-25
Sell* 400 $9.45 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 100 $9.45 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 10 $9.45 Automatic Execution
 13:46:41 - 18-Jul-25
Unknown* 12 $9.455 Automatic Execution
 13:46:22 - 18-Jul-25
Unknown* 128 $9.455 Automatic Execution
 13:46:22 - 18-Jul-25
Unknown* 72 $9.455 Automatic Execution
 13:46:22 - 18-Jul-25
Sell* 35 $9.45 Automatic Execution
 13:46:22 - 18-Jul-25
Sell* 38 $9.455 Automatic Execution
 13:46:22 - 18-Jul-25
Sell* 162 $9.455 Automatic Execution
 13:46:22 - 18-Jul-25
Sell* 38 $9.455 Automatic Execution
 13:46:22 - 18-Jul-25
Sell* 162 $9.455 Automatic Execution
 13:46:22 - 18-Jul-25
Sell* 8 $9.46 Automatic Execution
 13:46:22 - 18-Jul-25
Sell* 10 $9.46 Automatic Execution
 13:46:22 - 18-Jul-25
Sell* 120 $9.46 Automatic Execution
 13:46:22 - 18-Jul-25
Sell* 80 $9.46 Automatic Execution
 13:46:22 - 18-Jul-25
Sell* 320 $9.46 Automatic Execution
 13:46:22 - 18-Jul-25
Sell* 2,000 $9.46 Automatic Execution
 13:46:22 - 18-Jul-25
Sell* 100 $9.46 Automatic Execution
 13:46:22 - 18-Jul-25
Unknown* 162 $9.465 Automatic Execution
 13:46:22 - 18-Jul-25
Unknown* 18 $9.465 Automatic Execution
 13:46:22 - 18-Jul-25
Sell* 45 $9.47 Automatic Execution
 13:46:22 - 18-Jul-25
Sell* 55 $9.47 Automatic Execution
 13:46:19 - 18-Jul-25
Sell* 45 $9.47 Automatic Execution
 13:46:19 - 18-Jul-25
Sell* 12 $9.47 Automatic Execution
 13:46:19 - 18-Jul-25
Sell* 50 $9.47 Automatic Execution
 13:45:40 - 18-Jul-25
Sell* 200 $9.47 Automatic Execution
 13:45:40 - 18-Jul-25
Sell* 22 $9.49 Automatic Execution
 13:34:08 - 18-Jul-25
Sell* 100 $9.49 Automatic Execution
 13:32:56 - 18-Jul-25
Sell* 100 $9.49 Automatic Execution
 13:32:56 - 18-Jul-25
Unknown* 5 $9.50 Automatic Execution
 13:32:24 - 18-Jul-25
Sell* 107 $9.50 Automatic Execution
 13:32:24 - 18-Jul-25
Sell* 24 $9.50 Automatic Execution
 13:32:24 - 18-Jul-25
Sell* 18 $9.50 Automatic Execution
 13:32:24 - 18-Jul-25
Sell* 24 $9.50 Automatic Execution
 13:32:24 - 18-Jul-25
Sell* 100 $9.50 Automatic Execution
 13:32:24 - 18-Jul-25
Buy* 30 $9.50 Automatic Execution
 13:31:39 - 18-Jul-25
Buy* 100 $9.50 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 100 $9.495 Automatic Execution
 13:30:35 - 18-Jul-25
Sell* 4 $9.495 Automatic Execution
 13:29:45 - 18-Jul-25
Sell* 100 $9.50 Automatic Execution
 13:29:36 - 18-Jul-25
Sell* 50 $9.50 Automatic Execution
 13:29:26 - 18-Jul-25
Sell* 50 $9.50 Automatic Execution
 13:29:26 - 18-Jul-25
Buy* 113 $9.505 Automatic Execution
 13:29:19 - 18-Jul-25
Buy* 162 $9.505 Automatic Execution
 13:29:19 - 18-Jul-25
Buy* 100 $9.505 Automatic Execution
 13:29:09 - 18-Jul-25
Unknown* 10 $9.51 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 7 $9.51 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 27 $9.51 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 21 $9.51 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 84 $9.51 Automatic Execution
 13:27:49 - 18-Jul-25
Sell* 5 $9.51 Automatic Execution
 13:27:49 - 18-Jul-25
Sell* 11 $9.51 Automatic Execution
 13:27:49 - 18-Jul-25
Sell* 1 $9.51 Automatic Execution
 13:27:27 - 18-Jul-25
Buy* 4 $9.52 Automatic Execution
 13:26:01 - 18-Jul-25
Unknown* 129 $9.515 Automatic Execution
 13:25:31 - 18-Jul-25
Unknown* 300 $9.51 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 16 $9.51 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 8 $9.51 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 20 $9.51 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 100 $9.51 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 24 $9.51 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 500 $9.51 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 100 $9.51 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 100 $9.51 Automatic Execution
 13:23:39 - 18-Jul-25
Unknown* 13 $9.51 Automatic Execution
 13:21:09 - 18-Jul-25
Unknown* 25 $9.51 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 12 $9.51 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 28 $9.51 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 5 $9.51 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 5 $9.51 Automatic Execution
 13:21:09 - 18-Jul-25
Unknown* 110 $9.515 Automatic Execution
 13:20:47 - 18-Jul-25
Buy* 100 $9.52 Automatic Execution
 13:20:25 - 18-Jul-25
Sell* 100 $9.52 Automatic Execution
 13:20:25 - 18-Jul-25
Sell* 27 $9.52 Automatic Execution
 13:20:25 - 18-Jul-25
Sell* 100 $9.52 Automatic Execution
 13:20:25 - 18-Jul-25
Sell* 100 $9.52 Automatic Execution
 13:20:25 - 18-Jul-25
Sell* 100 $9.52 Automatic Execution
 13:20:25 - 18-Jul-25
Sell* 100 $9.52 Automatic Execution
 13:20:25 - 18-Jul-25
Sell* 100 $9.52 Automatic Execution
 13:20:25 - 18-Jul-25
Sell* 1,652 $9.53 Automatic Execution
 13:19:43 - 18-Jul-25
Sell* 9 $9.53 Automatic Execution
 13:19:43 - 18-Jul-25
Sell* 100 $9.53 Automatic Execution
 13:19:43 - 18-Jul-25
Sell* 29 $9.53 Automatic Execution
 13:19:43 - 18-Jul-25
Sell* 348 $9.53 Automatic Execution
 13:19:43 - 18-Jul-25
Sell* 100 $9.53 Automatic Execution
 13:19:43 - 18-Jul-25
Sell* 34 $9.53 Automatic Execution
 13:19:43 - 18-Jul-25
Buy* 100 $9.53 Automatic Execution
 13:16:18 - 18-Jul-25
Buy* 22 $9.53 Automatic Execution
 13:16:18 - 18-Jul-25
Buy* 37 $9.53 Automatic Execution
 13:16:18 - 18-Jul-25
Buy* 37 $9.53 Automatic Execution
 13:16:18 - 18-Jul-25
Buy* 10 $9.53 Automatic Execution
 13:16:18 - 18-Jul-25
Buy* 27 $9.53 Automatic Execution
 13:16:18 - 18-Jul-25
Buy* 100 $9.52 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 100 $9.52 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 45 $9.52 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 55 $9.52 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $9.52 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 5 $9.52 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $9.52 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 4 $9.52 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 6 $9.52 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 28 $9.52 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 5 $9.52 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 61 $9.52 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 39 $9.52 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 100 $9.52 Automatic Execution
 13:15:47 - 18-Jul-25
Sell* 100 $9.52 Automatic Execution
 13:15:40 - 18-Jul-25
Buy* 1 $9.48 Automatic Execution
 12:59:22 - 18-Jul-25
Buy* 100 $9.48 Automatic Execution
 12:59:22 - 18-Jul-25
Buy* 36 $9.48 Automatic Execution
 12:59:22 - 18-Jul-25
Buy* 9 $9.48 Automatic Execution
 12:59:22 - 18-Jul-25
Buy* 100 $9.48 Automatic Execution
 12:59:22 - 18-Jul-25
Buy* 16 $9.48 Automatic Execution
 12:59:22 - 18-Jul-25
Buy* 3 $9.48 Automatic Execution
 12:59:22 - 18-Jul-25
Buy* 7 $9.48 Automatic Execution
 12:59:22 - 18-Jul-25
Buy* 100 $9.48 Automatic Execution
 12:59:22 - 18-Jul-25
Buy* 5 $9.48 Automatic Execution
 12:59:22 - 18-Jul-25
Buy* 1 $9.48 Automatic Execution
 12:59:20 - 18-Jul-25
Sell* 100 $9.48 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 100 $9.48 Automatic Execution
 12:57:33 - 18-Jul-25
Sell* 100 $9.48 Automatic Execution
 12:57:33 - 18-Jul-25
Sell* 91 $9.48 Automatic Execution
 12:57:33 - 18-Jul-25
Sell* 100 $9.49 Automatic Execution
 12:57:16 - 18-Jul-25
Sell* 100 $9.50 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 500 $9.50 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 100 $9.50 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 24 $9.50 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 3 $9.51 Automatic Execution
 12:56:45 - 18-Jul-25
Sell* 27 $9.51 Automatic Execution
 12:56:45 - 18-Jul-25
Unknown* 100 $9.515 Automatic Execution
 12:54:34 - 18-Jul-25
Unknown* 100 $9.515 Automatic Execution
 12:54:32 - 18-Jul-25
Sell* 1 $9.51 Automatic Execution
 12:54:00 - 18-Jul-25
Sell* 1 $9.51 Automatic Execution
 12:54:00 - 18-Jul-25
Buy* 44 $9.52 Automatic Execution
 12:53:56 - 18-Jul-25
Unknown* 5 $9.52 Automatic Execution
 12:53:52 - 18-Jul-25
Buy* 2 $9.52 Automatic Execution
 12:53:51 - 18-Jul-25
Sell* 100 $9.52 Automatic Execution
 12:53:51 - 18-Jul-25
Sell* 100 $9.52 Automatic Execution
 12:53:51 - 18-Jul-25
Sell* 100 $9.52 Automatic Execution
 12:53:51 - 18-Jul-25
Sell* 100 $9.52 Automatic Execution
 12:53:51 - 18-Jul-25
Sell* 97 $9.52 Automatic Execution
 12:53:51 - 18-Jul-25
Sell* 100 $9.52 Automatic Execution
 12:53:51 - 18-Jul-25
Sell* 100 $9.52 Automatic Execution
 12:53:51 - 18-Jul-25
Sell* 100 $9.52 Automatic Execution
 12:53:51 - 18-Jul-25
Sell* 20 $9.52 Automatic Execution
 12:53:51 - 18-Jul-25
Sell* 3 $9.52 Automatic Execution
 12:51:05 - 18-Jul-25
Sell* 1 $9.52 Automatic Execution
 12:51:05 - 18-Jul-25
Buy* 103 $9.525 Automatic Execution
 12:48:52 - 18-Jul-25
Buy* 110 $9.525 Automatic Execution
 12:48:52 - 18-Jul-25
Buy* 103 $9.525 Automatic Execution
 12:48:52 - 18-Jul-25
Buy* 110 $9.525 Automatic Execution
 12:48:52 - 18-Jul-25
Buy* 103 $9.525 Automatic Execution
 12:48:52 - 18-Jul-25
Sell* 200 $9.53 Automatic Execution
 12:48:52 - 18-Jul-25
Sell* 22 $9.53 Automatic Execution
 12:48:52 - 18-Jul-25
Buy* 69 $9.53 Automatic Execution
 12:48:30 - 18-Jul-25
Buy* 75 $9.53 Automatic Execution
 12:48:30 - 18-Jul-25
Buy* 67 $9.53 Automatic Execution
 12:48:30 - 18-Jul-25
Buy* 72 $9.53 Automatic Execution
 12:48:30 - 18-Jul-25
Sell* 100 $9.53 Automatic Execution
 12:48:30 - 18-Jul-25
Sell* 88 $9.53 Automatic Execution
 12:48:30 - 18-Jul-25
Sell* 3 $9.53 Automatic Execution
 12:48:30 - 18-Jul-25
Sell* 9 $9.53 Automatic Execution
 12:48:30 - 18-Jul-25
Buy* 100 $9.53 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 14 $9.53 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 5 $9.53 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 100 $9.52 Automatic Execution
 12:45:50 - 18-Jul-25
Sell* 100 $9.48 Automatic Execution
 12:27:02 - 18-Jul-25
Buy* 200 $9.49 Automatic Execution
 12:27:02 - 18-Jul-25
Buy* 100 $9.49 Automatic Execution
 12:27:02 - 18-Jul-25
Buy* 14 $9.49 Automatic Execution
 12:27:02 - 18-Jul-25
Buy* 100 $9.49 Automatic Execution
 12:27:02 - 18-Jul-25
Buy* 100 $9.49 Automatic Execution
 12:27:02 - 18-Jul-25
Buy* 100 $9.49 Automatic Execution
 12:27:02 - 18-Jul-25
Buy* 100 $9.49 Automatic Execution
 12:27:02 - 18-Jul-25
Buy* 100 $9.48 Automatic Execution
 12:27:02 - 18-Jul-25
Buy* 100 $9.48 Automatic Execution
 12:27:02 - 18-Jul-25
Buy* 100 $9.49 Automatic Execution
 12:27:02 - 18-Jul-25
Buy* 5 $9.48 Automatic Execution
 12:27:02 - 18-Jul-25
Buy* 100 $9.48 Automatic Execution
 12:27:02 - 18-Jul-25
Buy* 100 $9.49 Automatic Execution
 12:27:02 - 18-Jul-25
Buy* 70 $9.47 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 100 $9.47 Automatic Execution
 12:26:56 - 18-Jul-25
Sell* 63 $9.47 Automatic Execution
 12:26:45 - 18-Jul-25
Sell* 100 $9.47 Automatic Execution
 12:26:45 - 18-Jul-25
Sell* 100 $9.47 Automatic Execution
 12:26:45 - 18-Jul-25
Sell* 10 $9.47 Automatic Execution
 12:26:45 - 18-Jul-25
Sell* 138 $9.475 Automatic Execution
 12:26:45 - 18-Jul-25
Sell* 138 $9.475 Automatic Execution
 12:26:45 - 18-Jul-25
Sell* 138 $9.475 Automatic Execution
 12:26:45 - 18-Jul-25
Sell* 1 $9.48 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 9 $9.48 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 4 $9.48 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 5 $9.48 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 5 $9.48 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 5 $9.48 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 800 $9.48 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 1 $9.485 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 21 $9.49 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 2,000 $9.49 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 200 $9.49 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 2,000 $9.49 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 1 $9.49 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 100 $9.49 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 800 $9.49 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 100 $9.495 Automatic Execution
 12:26:24 - 18-Jul-25
Sell* 100 $9.495 Automatic Execution
 12:26:24 - 18-Jul-25
Buy* 100 $9.50 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 105 $9.50 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $9.50 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 100 $9.50 Automatic Execution
 12:24:47 - 18-Jul-25
Buy* 110 $9.505 Automatic Execution
 12:23:11 - 18-Jul-25
Buy* 100 $9.50 Automatic Execution
 12:22:21 - 18-Jul-25
Buy* 100 $9.50 Automatic Execution
 12:22:21 - 18-Jul-25
Buy* 100 $9.50 Automatic Execution
 12:22:21 - 18-Jul-25
Buy* 100 $9.50 Automatic Execution
 12:22:21 - 18-Jul-25
Unknown* 100 $9.50 Automatic Execution
 12:22:15 - 18-Jul-25
Sell* 100 $9.50 Automatic Execution
 12:22:15 - 18-Jul-25
Sell* 100 $9.50 Automatic Execution
 12:22:15 - 18-Jul-25
Sell* 6 $9.50 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 30 $9.50 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $9.50 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1,500 $9.50 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $9.50 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $9.50 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 398 $9.51 Automatic Execution
 12:21:36 - 18-Jul-25
Sell* 2 $9.51 Automatic Execution
 12:21:36 - 18-Jul-25
Sell* 100 $9.51 Automatic Execution
 12:21:36 - 18-Jul-25
Sell* 22 $9.51 Automatic Execution
 12:21:36 - 18-Jul-25
Sell* 23 $9.51 Automatic Execution
 12:21:36 - 18-Jul-25
Sell* 28 $9.51 Automatic Execution
 12:21:36 - 18-Jul-25
Sell* 100 $9.51 Automatic Execution
 12:21:36 - 18-Jul-25
Sell* 100 $9.52 Automatic Execution
 12:21:13 - 18-Jul-25
Unknown* 1 $9.52 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $9.52 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $9.52 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 2 $9.52 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 47 $9.52 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 47 $9.52 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 47 $9.52 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 100 $9.52 Automatic Execution
 12:20:10 - 18-Jul-25
Unknown* 30 $9.52 Automatic Execution
 12:20:10 - 18-Jul-25
Unknown* 12 $9.52 Automatic Execution
 12:20:10 - 18-Jul-25
Buy* 46 $9.52 Automatic Execution
 12:20:06 - 18-Jul-25
Buy* 5 $9.52 Automatic Execution
 12:20:06 - 18-Jul-25
Buy* 16 $9.52 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 69 $9.52 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 100 $9.52 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 52 $9.52 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 100 $9.52 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 4 $9.52 Automatic Execution
 12:20:05 - 18-Jul-25
Unknown* 110 $9.515 Automatic Execution
 12:20:05 - 18-Jul-25
Unknown* 138 $9.515 Automatic Execution
 12:20:05 - 18-Jul-25
Unknown* 100 $9.515 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 32 $9.52 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 8 $9.52 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 6 $9.52 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 5 $9.52 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 1 $9.52 Automatic Execution
 12:20:05 - 18-Jul-25
Unknown* 110 $9.515 Automatic Execution
 12:20:05 - 18-Jul-25
Unknown* 100 $9.515 Automatic Execution
 12:17:25 - 18-Jul-25
Unknown* 70 $9.515 Automatic Execution
 12:16:57 - 18-Jul-25
Sell* 26 $9.54 Automatic Execution
 12:02:56 - 18-Jul-25
Sell* 86 $9.54 Automatic Execution
 12:02:56 - 18-Jul-25
Sell* 1 $9.54 Automatic Execution
 12:02:56 - 18-Jul-25
Sell* 4 $9.54 Automatic Execution
 12:02:56 - 18-Jul-25
Sell* 14 $9.54 Automatic Execution
 12:02:56 - 18-Jul-25
Unknown* 3 $9.545 Automatic Execution
 12:02:48 - 18-Jul-25
Sell* 200 $9.55 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 68 $9.55 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 32 $9.55 Automatic Execution
 12:01:40 - 18-Jul-25
Unknown* 10 $9.555 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 2 $9.55 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 2 $9.55 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 24 $9.55 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 36 $9.55 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 100 $9.54 Automatic Execution
 12:00:33 - 18-Jul-25
Buy* 6 $9.54 Automatic Execution
 12:00:33 - 18-Jul-25
Unknown* 6 $9.535 Automatic Execution
 12:00:30 - 18-Jul-25
Sell* 100 $9.535 Automatic Execution
 12:00:08 - 18-Jul-25
Unknown* 100 $9.54 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 100 $9.54 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 100 $9.54 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 100 $9.54 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 100 $9.54 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 5 $9.54 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 100 $9.54 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 27 $9.54 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 33 $9.54 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 30 $9.54 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 100 $9.54 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 76 $9.55 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 5 $9.55 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 21 $9.55 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 100 $9.55 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 12 $9.55 Automatic Execution
 11:59:40 - 18-Jul-25
Unknown* 20 $9.555 Automatic Execution
 11:59:31 - 18-Jul-25
Unknown* 5 $9.555 Automatic Execution
 11:58:49 - 18-Jul-25
Unknown* 100 $9.555 Automatic Execution
 11:58:15 - 18-Jul-25
Unknown* 15 $9.555 Automatic Execution
 11:58:15 - 18-Jul-25
Unknown* 185 $9.555 Automatic Execution
 11:58:15 - 18-Jul-25
Buy* 5 $9.55 Automatic Execution
 11:57:56 - 18-Jul-25
Buy* 100 $9.55 Automatic Execution
 11:57:56 - 18-Jul-25
Buy* 100 $9.55 Automatic Execution
 11:57:56 - 18-Jul-25
Buy* 100 $9.55 Automatic Execution
 11:57:56 - 18-Jul-25
Buy* 10 $9.55 Automatic Execution
 11:57:56 - 18-Jul-25
Buy* 135 $9.55 Automatic Execution
 11:57:56 - 18-Jul-25
Buy* 100 $9.55 Automatic Execution
 11:57:56 - 18-Jul-25
Unknown* 100 $9.54 Automatic Execution
 11:57:56 - 18-Jul-25
Buy* 1 $9.54 Automatic Execution
 11:57:56 - 18-Jul-25
Buy* 15 $9.54 Automatic Execution
 11:57:56 - 18-Jul-25
Buy* 6 $9.54 Automatic Execution
 11:57:56 - 18-Jul-25
Buy* 4 $9.54 Automatic Execution
 11:57:56 - 18-Jul-25
Sell* 97 $9.53 Automatic Execution
 11:56:17 - 18-Jul-25
Sell* 100 $9.53 Automatic Execution
 11:56:17 - 18-Jul-25
Sell* 100 $9.53 Automatic Execution
 11:56:17 - 18-Jul-25
Sell* 785 $9.53 Automatic Execution
 11:56:17 - 18-Jul-25
Unknown* 105 $9.535 Automatic Execution
 11:56:06 - 18-Jul-25
Unknown* 100 $9.535 Automatic Execution
 11:56:06 - 18-Jul-25
Unknown* 100 $9.535 Automatic Execution
 11:56:06 - 18-Jul-25
Unknown* 10 $9.535 Automatic Execution
 11:54:27 - 18-Jul-25
Unknown* 50 $9.535 Automatic Execution
 11:54:27 - 18-Jul-25
Unknown* 100 $9.535 Automatic Execution
 11:54:14 - 18-Jul-25
Sell* 100 $9.525 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 248 $9.525 Automatic Execution
 11:52:05 - 18-Jul-25
Buy* 248 $9.525 Automatic Execution
 11:52:05 - 18-Jul-25
Buy* 4 $9.52 Automatic Execution
 11:52:03 - 18-Jul-25
Buy* 6 $9.52 Automatic Execution
 11:52:03 - 18-Jul-25
Unknown* 77 $9.51 Automatic Execution
 11:50:49 - 18-Jul-25
Unknown* 173 $9.51 Automatic Execution
 11:50:49 - 18-Jul-25
Buy* 10 $9.51 Automatic Execution
 11:50:49 - 18-Jul-25
Buy* 30 $9.51 Automatic Execution
 11:50:49 - 18-Jul-25
Buy* 24 $9.50 Automatic Execution
 11:50:34 - 18-Jul-25
Buy* 50 $9.50 Automatic Execution
 11:50:34 - 18-Jul-25
Sell* 100 $9.495 Automatic Execution
 11:50:25 - 18-Jul-25
Sell* 100 $9.50 Automatic Execution
 11:49:34 - 18-Jul-25
Sell* 100 $9.50 Automatic Execution
 11:49:34 - 18-Jul-25
Sell* 200 $9.50 Automatic Execution
 11:49:34 - 18-Jul-25
Sell* 50 $9.50 Automatic Execution
 11:49:34 - 18-Jul-25
Sell* 5 $9.50 Automatic Execution
 11:49:34 - 18-Jul-25
Sell* 100 $9.50 Automatic Execution
 11:49:34 - 18-Jul-25
Sell* 100 $9.50 Automatic Execution
 11:49:34 - 18-Jul-25
Sell* 1 $9.50 Automatic Execution
 11:49:31 - 18-Jul-25
Sell* 100 $9.50 Automatic Execution
 11:49:31 - 18-Jul-25
Unknown* 100 $9.51 Automatic Execution
 11:48:38 - 18-Jul-25
Sell* 100 $9.51 Automatic Execution
 11:48:38 - 18-Jul-25
Sell* 2 $9.51 Automatic Execution
 11:48:38 - 18-Jul-25
Sell* 12 $9.51 Automatic Execution
 11:48:38 - 18-Jul-25
Buy* 100 $9.51 Automatic Execution
 11:48:32 - 18-Jul-25
Buy* 200 $9.51 Automatic Execution
 11:48:32 - 18-Jul-25
Buy* 100 $9.51 Automatic Execution
 11:48:32 - 18-Jul-25
Buy* 100 $9.51 Automatic Execution
 11:48:32 - 18-Jul-25
Buy* 24 $9.51 Automatic Execution
 11:48:32 - 18-Jul-25
Buy* 30 $9.51 Automatic Execution
 11:48:32 - 18-Jul-25
Buy* 100 $9.51 Automatic Execution
 11:48:32 - 18-Jul-25
Buy* 100 $9.51 Automatic Execution
 11:48:32 - 18-Jul-25
Buy* 100 $9.51 Automatic Execution
 11:48:32 - 18-Jul-25
Buy* 8 $9.50 Automatic Execution
 11:48:32 - 18-Jul-25
Buy* 14 $9.50 Automatic Execution
 11:48:32 - 18-Jul-25
Buy* 30 $9.50 Automatic Execution
 11:48:32 - 18-Jul-25
Buy* 142 $9.50 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 100 $9.50 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 100 $9.50 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 100 $9.50 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 100 $9.50 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 100 $9.50 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 200 $9.50 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 100 $9.50 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 100 $9.50 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 200 $9.50 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 200 $9.50 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 200 $9.50 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 385 $9.50 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 100 $9.50 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 100 $9.50 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 100 $9.50 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 446 $9.50 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 500 $9.50 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 600 $9.50 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 42 $9.50 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 500 $9.50 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 795 $9.50 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 105 $9.50 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 354 $9.50 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 100 $9.50 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 500 $9.50 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 598 $9.50 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 2 $9.50 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 100 $9.50 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 100 $9.50 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 1,000 $9.50 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 1 $9.50 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 600 $9.50 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 10 $9.50 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 2 $9.50 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 1 $9.50 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 1,000 $9.50 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 10 $9.50 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 5 $9.50 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 1 $9.50 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 10 $9.50 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 1 $9.50 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 200 $9.50 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 100 $9.50 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 5 $9.50 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 2,000 $9.50 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 10 $9.50 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 160 $9.50 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 100 $9.50 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 100 $9.50 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 2 $9.50 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 8 $9.50 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 1 $9.50 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 100 $9.50 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 163 $9.50 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 100 $9.50 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 210 $9.50 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 100 $9.50 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 150 $9.50 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 1,500 $9.50 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 28 $9.50 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 5 $9.50 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 100 $9.50 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 100 $9.50 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 10 $9.50 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 4 $9.50 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 500 $9.50 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 500 $9.50 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 95 $9.50 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 795 $9.50 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 105 $9.50 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 395 $9.50 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 500 $9.50 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 210 $9.50 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 185 $9.50 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 210 $9.50 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 105 $9.50 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 20 $9.525 Automatic Execution
 11:25:39 - 18-Jul-25
Buy* 2 $9.525 Automatic Execution
 11:25:39 - 18-Jul-25
Buy* 100 $9.525 Automatic Execution
 11:25:08 - 18-Jul-25
Buy* 100 $9.525 Automatic Execution
 11:25:07 - 18-Jul-25
Buy* 3 $9.52 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 10 $9.52 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 51 $9.52 Automatic Execution
 11:24:20 - 18-Jul-25
Sell* 100 $9.52 Automatic Execution
 11:24:20 - 18-Jul-25
Sell* 100 $9.52 Automatic Execution
 11:24:20 - 18-Jul-25
Sell* 2 $9.52 Automatic Execution
 11:24:20 - 18-Jul-25
Sell* 100 $9.52 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 5 $9.52 Automatic Execution
 11:24:20 - 18-Jul-25
Unknown* 100 $9.515 Automatic Execution
 11:24:06 - 18-Jul-25
Sell* 5 $9.52 Automatic Execution
 11:24:06 - 18-Jul-25
Sell* 20 $9.52 Automatic Execution
 11:24:06 - 18-Jul-25
Buy* 24 $9.52 Automatic Execution
 11:23:59 - 18-Jul-25
Buy* 100 $9.52 Automatic Execution
 11:23:59 - 18-Jul-25
Buy* 20 $9.52 Automatic Execution
 11:23:59 - 18-Jul-25
Unknown* 100 $9.52 Automatic Execution
 11:21:45 - 18-Jul-25
Unknown* 100 $9.52 Automatic Execution
 11:21:45 - 18-Jul-25
Buy* 2 $9.52 Automatic Execution
 11:21:34 - 18-Jul-25
Sell* 5 $9.52 Automatic Execution
 11:21:28 - 18-Jul-25
Sell* 6 $9.52 Automatic Execution
 11:21:28 - 18-Jul-25
Sell* 100 $9.53 Automatic Execution
 11:20:29 - 18-Jul-25
Sell* 32 $9.53 Automatic Execution
 11:20:29 - 18-Jul-25
Sell* 100 $9.53 Automatic Execution
 11:20:29 - 18-Jul-25
Sell* 5 $9.53 Automatic Execution
 11:20:29 - 18-Jul-25
Buy* 55 $9.54 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 100 $9.54 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 45 $9.54 Automatic Execution
 11:19:18 - 18-Jul-25
Unknown* 128 $9.54 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 100 $9.54 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 5 $9.54 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 100 $9.54 Automatic Execution
 11:19:18 - 18-Jul-25
Unknown* 90 $9.545 Automatic Execution
 11:19:03 - 18-Jul-25
Sell* 86 $9.54 Automatic Execution
 11:18:41 - 18-Jul-25
Sell* 5 $9.54 Automatic Execution
 11:18:41 - 18-Jul-25
Sell* 4 $9.54 Automatic Execution
 11:18:41 - 18-Jul-25
Sell* 5 $9.54 Automatic Execution
 11:18:41 - 18-Jul-25
Unknown* 100 $9.545 Automatic Execution
 11:17:48 - 18-Jul-25
Unknown* 10 $9.555 Automatic Execution
 10:56:21 - 18-Jul-25
Sell* 100 $9.56 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $9.56 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $9.56 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $9.56 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 21 $9.56 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 29 $9.56 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $9.56 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $9.56 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 1 $9.56 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 1 $9.565 Automatic Execution
 10:55:58 - 18-Jul-25
Sell* 3 $9.565 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 11 $9.565 Automatic Execution
 10:55:28 - 18-Jul-25
Sell* 250 $9.565 Automatic Execution
 10:54:13 - 18-Jul-25
Sell* 5 $9.565 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 3 $9.56 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 93 $9.56 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 5 $9.56 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 8 $9.56 Automatic Execution
 10:54:13 - 18-Jul-25
Unknown* 100 $9.555 Automatic Execution
 10:53:41 - 18-Jul-25
Unknown* 100 $9.555 Automatic Execution
 10:52:53 - 18-Jul-25
Sell* 100 $9.56 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 97 $9.56 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 200 $9.56 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 100 $9.56 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 100 $9.56 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 29 $9.56 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 5 $9.56 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 409 $9.56 Automatic Execution
 10:50:58 - 18-Jul-25
Buy* 149 $9.56 Automatic Execution
 10:50:58 - 18-Jul-25
Buy* 15 $9.56 Automatic Execution
 10:50:58 - 18-Jul-25
Buy* 14 $9.56 Automatic Execution
 10:50:58 - 18-Jul-25
Buy* 5 $9.56 Automatic Execution
 10:50:58 - 18-Jul-25
Unknown* 2 $9.55 Automatic Execution
 10:50:10 - 18-Jul-25
Unknown* 31 $9.55 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 31 $9.55 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 31 $9.55 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 5 $9.55 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 100 $9.55 Automatic Execution
 10:49:41 - 18-Jul-25
Unknown* 100 $9.545 Automatic Execution
 10:49:39 - 18-Jul-25
Unknown* 100 $9.545 Automatic Execution
 10:49:39 - 18-Jul-25
Unknown* 100 $9.545 Automatic Execution
 10:49:39 - 18-Jul-25
Unknown* 100 $9.545 Automatic Execution
 10:49:39 - 18-Jul-25
Unknown* 100 $9.545 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 27 $9.54 Automatic Execution
 10:48:38 - 18-Jul-25
Unknown* 100 $9.53 Automatic Execution
 10:47:49 - 18-Jul-25
Unknown* 9 $9.53 Automatic Execution
 10:47:49 - 18-Jul-25
Unknown* 400 $9.53 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 100 $9.525 Automatic Execution
 10:47:19 - 18-Jul-25
Buy* 100 $9.525 Automatic Execution
 10:47:19 - 18-Jul-25
Buy* 100 $9.525 Automatic Execution
 10:47:19 - 18-Jul-25
Buy* 100 $9.52 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 24 $9.52 Automatic Execution
 10:47:10 - 18-Jul-25
Unknown* 100 $9.515 Automatic Execution
 10:46:38 - 18-Jul-25
Unknown* 100 $9.515 Automatic Execution
 10:46:38 - 18-Jul-25
Unknown* 54 $9.51 Automatic Execution
 10:46:36 - 18-Jul-25
Sell* 5 $9.51 Automatic Execution
 10:46:32 - 18-Jul-25
Sell* 5 $9.51 Automatic Execution
 10:46:09 - 18-Jul-25
Sell* 21 $9.51 Automatic Execution
 10:46:09 - 18-Jul-25
Sell* 87 $9.51 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 10 $9.51 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 3 $9.51 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 15 $9.535 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 100 $9.535 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 200 $9.535 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 100 $9.54 Automatic Execution
 10:21:58 - 18-Jul-25
Unknown* 32 $9.545 Automatic Execution
 10:21:48 - 18-Jul-25
Unknown* 200 $9.54 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 4 $9.54 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 26 $9.545 Automatic Execution
 10:21:22 - 18-Jul-25
Sell* 10 $9.54 Automatic Execution
 10:21:15 - 18-Jul-25
Sell* 90 $9.54 Automatic Execution
 10:21:15 - 18-Jul-25
Sell* 10 $9.54 Automatic Execution
 10:21:15 - 18-Jul-25
Sell* 100 $9.54 Automatic Execution
 10:21:15 - 18-Jul-25
Sell* 100 $9.54 Automatic Execution
 10:21:15 - 18-Jul-25
Sell* 100 $9.54 Automatic Execution
 10:21:15 - 18-Jul-25
Sell* 200 $9.55 Automatic Execution
 10:21:02 - 18-Jul-25
Sell* 13 $9.55 Automatic Execution
 10:20:52 - 18-Jul-25
Sell* 100 $9.55 Automatic Execution
 10:20:52 - 18-Jul-25
Unknown* 18 $9.55 Automatic Execution
 10:20:52 - 18-Jul-25
Unknown* 7 $9.55 Automatic Execution
 10:20:52 - 18-Jul-25
Sell* 2 $9.55 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 24 $9.55 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 1 $9.55 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 88 $9.55 Automatic Execution
 10:20:44 - 18-Jul-25
Unknown* 14 $9.555 Automatic Execution
 10:20:02 - 18-Jul-25
Unknown* 100 $9.555 Automatic Execution
 10:19:53 - 18-Jul-25
Unknown* 200 $9.56 Automatic Execution
 10:19:19 - 18-Jul-25
Unknown* 100 $9.56 Automatic Execution
 10:19:19 - 18-Jul-25
Buy* 4 $9.56 Automatic Execution
 10:18:18 - 18-Jul-25
Buy* 28 $9.56 Automatic Execution
 10:18:18 - 18-Jul-25
Unknown* 100 $9.57 Automatic Execution
 10:17:15 - 18-Jul-25
Unknown* 100 $9.57 Automatic Execution
 10:17:15 - 18-Jul-25
Unknown* 6 $9.57 Automatic Execution
 10:17:15 - 18-Jul-25
Unknown* 65 $9.57 Automatic Execution
 10:17:15 - 18-Jul-25
Unknown* 35 $9.57 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 35 $9.57 Automatic Execution
 10:17:15 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 10:17:05 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 10:16:03 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 10:16:03 - 18-Jul-25
Unknown* 11 $9.575 Automatic Execution
 10:15:33 - 18-Jul-25
Unknown* 6 $9.575 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 140 $9.57 Automatic Execution
 10:15:29 - 18-Jul-25
Buy* 2 $9.57 Automatic Execution
 10:15:29 - 18-Jul-25
Buy* 91 $9.57 Automatic Execution
 10:15:29 - 18-Jul-25
Buy* 10 $9.57 Automatic Execution
 10:15:29 - 18-Jul-25
Buy* 100 $9.57 Automatic Execution
 10:15:29 - 18-Jul-25
Unknown* 100 $9.59 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 20 $9.59 Automatic Execution
 09:52:27 - 18-Jul-25
Sell* 10 $9.74 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 2,000 $9.59 Automatic Execution
 09:52:27 - 18-Jul-25
Sell* 200 $9.765 Automatic Execution
 09:30:25 - 18-Jul-25
Unknown* 2 $9.605 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 200 $9.765 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 86 $9.60 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 100 $9.765 Automatic Execution
 09:30:19 - 18-Jul-25
Unknown* 150 $9.59 Automatic Execution
 09:51:29 - 18-Jul-25
Sell* 100 $9.765 Automatic Execution
 09:30:19 - 18-Jul-25
Unknown* 250 $9.59 Automatic Execution
 09:51:29 - 18-Jul-25
Sell* 100 $9.765 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 23 $9.59 Automatic Execution
 09:51:29 - 18-Jul-25
Sell* 100 $9.765 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 567 $9.59 Automatic Execution
 09:51:29 - 18-Jul-25
Sell* 200 $9.765 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 40 $9.59 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 647 $9.78 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 50 $9.59 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 1,355 $9.77 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 100 $9.59 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 645 $9.77 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 1 $9.59 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 7 $9.75 Automatic Execution
 09:30:02 - 18-Jul-25
Unknown* 100 $9.58 Automatic Execution
 09:48:54 - 18-Jul-25
Buy* 1 $9.74 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 100 $9.58 Automatic Execution
 09:48:50 - 18-Jul-25
Buy* 200 $9.735 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 100 $9.58 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 200 $9.72 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $9.58 Automatic Execution
 09:45:53 - 18-Jul-25
Sell* 100 $9.72 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 10 $9.60 Automatic Execution
 09:45:37 - 18-Jul-25
Unknown* 200 $9.735 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 50 $9.60 Automatic Execution
 09:45:37 - 18-Jul-25
Buy* 2 $9.69 Ordinary
 09:06:23 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48