| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.24 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $8.24 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 6 | $8.23 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 2 | $8.25 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 14 | $8.25 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 553 | $8.25 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 235 | $8.25 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 159 | $8.25 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 2 | $8.25 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 10 | $8.25 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 30 | $8.25 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 1 | $8.245 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 32 | $8.25 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 200 | $8.25 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 139 | $8.25 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 12 | $8.25 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 61 | $8.25 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 19 | $8.25 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 54 | $8.25 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 34 | $8.25 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 247 | $8.25 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 53 | $8.25 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 200 | $8.25 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 187 | $8.25 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 8 | $8.25 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 137 | $8.25 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 21 | $8.25 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 21 | $8.25 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 74 | $8.25 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 10 | $8.25 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 9 | $8.25 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 12 | $8.25 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 7 | $8.25 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 3 | $8.25 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 26 | $8.25 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 7 | $8.25 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 526 | $8.245 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 322 | $8.245 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 300 | $8.245 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 150 | $8.245 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 150 | $8.245 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 150 | $8.245 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 21 | $8.25 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 21 | $8.25 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 11 | $8.25 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 37 | $8.25 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 12 | $8.265 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Unknown* | 12 | $8.265 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 12 | $8.27 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 10 | $8.27 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 37 | $8.27 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 34 | $8.27 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 66 | $8.27 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 11 | $8.27 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 5 | $8.27 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 15 | $8.27 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 48 | $8.28 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 10 | $8.27 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 400 | $8.275 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 389 | $8.275 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 7 | $8.275 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 100 | $8.27 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Unknown* | 100 | $8.27 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Unknown* | 15 | $8.27 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Unknown* | 3 | $8.27 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 100 | $8.27 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 100 | $8.27 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 100 | $8.27 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 72 | $8.27 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 100 | $8.27 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 200 | $8.27 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 12 | $8.27 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 100 | $8.27 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 100 | $8.27 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 100 | $8.27 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Unknown* | 100 | $8.265 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 73 | $8.27 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 18 | $8.27 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 35 | $8.26 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 7 | $8.26 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 6 | $8.26 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 19 | $8.26 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 10 | $8.26 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 30 | $8.26 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 11 | $8.26 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 48 | $8.26 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 60 | $8.255 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 540 | $8.255 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 52 | $8.26 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 46 | $8.26 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 21 | $8.26 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 71 | $8.26 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 15 | $8.26 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 8 | $8.26 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 1 | $8.26 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 5 | $8.26 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 4 | $8.26 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 113 | $8.35 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Unknown* | 6 | $8.35 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 1 | $8.35 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 50 | $8.35 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 1,200 | $8.35 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 7 | $8.35 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 6 | $8.35 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 58 | $8.35 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 27 | $8.35 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 4 | $8.35 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 50 | $8.35 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 6 | $8.35 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 34 | $8.36 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 7 | $8.36 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 16 | $8.36 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Unknown* | 42 | $8.36 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 14 | $8.36 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 86 | $8.36 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 1 | $8.36 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 58 | $8.36 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 1 | $8.36 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 6 | $8.36 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 7 | $8.36 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 125 | $8.345 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 11 | $8.345 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 205 | $8.345 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 61 | $8.35 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 97 | $8.35 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 71 | $8.35 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 728 | $8.35 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 236 | $8.35 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 8 | $8.35 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 88 | $8.35 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 300 | $8.35 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 739 | $8.35 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 47 | $8.35 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 71 | $8.35 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 700 | $8.35 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 244 | $8.34 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 200 | $8.35 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 200 | $8.35 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 200 | $8.35 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 200 | $8.35 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 6 | $8.35 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 400 | $8.35 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 6 | $8.35 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 200 | $8.35 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 500 | $8.35 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 200 | $8.35 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 200 | $8.35 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 400 | $8.35 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 5 | $8.36 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Unknown* | 120 | $8.355 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 4 | $8.36 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Unknown* | 78 | $8.36 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 11 | $8.36 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 10 | $8.36 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 25 | $8.36 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 131 | $8.36 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Unknown* | 100 | $8.36 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Unknown* | 5 | $8.36 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Unknown* | 6 | $8.36 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Unknown* | 12 | $8.36 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Unknown* | 200 | $8.36 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Unknown* | 1 | $8.36 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 424 | $8.355 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 100 | $8.355 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 304 | $8.36 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 2,700 | $8.36 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 1,200 | $8.36 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 48 | $8.36 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Unknown* | 396 | $8.355 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Unknown* | 6 | $8.355 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Unknown* | 1 | $8.355 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Unknown* | 2 | $8.355 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Unknown* | 1 | $8.355 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Unknown* | 1 | $8.355 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Unknown* | 303 | $8.355 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 1 | $8.36 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Unknown* | 69 | $8.35 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Unknown* | 100 | $8.35 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 56 | $8.35 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 8 | $8.35 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 6 | $8.35 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 65 | $8.35 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 26 | $8.35 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 5 | $8.35 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 300 | $8.35 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 5 | $8.35 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 5 | $8.35 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 29 | $8.35 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 41 | $8.35 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 5 | $8.35 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 69 | $8.35 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 26 | $8.35 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 5 | $8.35 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 300 | $8.35 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 500 | $8.35 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 6 | $8.35 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 4 | $8.35 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 200 | $8.35 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 200 | $8.35 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 6 | $8.35 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 79 | $8.35 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 400 | $8.35 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 13 | $8.35 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 4 | $8.35 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 1 | $8.35 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Unknown* | 8 | $8.355 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 8 | $8.36 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 1 | $8.36 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 400 | $8.36 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 13 | $8.36 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Sell* | 10 | $8.41 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 100 | $8.41 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 100 | $8.41 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 100 | $8.41 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 39 | $8.41 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 61 | $8.41 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 100 | $8.41 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 100 | $8.405 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 100 | $8.405 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 100 | $8.405 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Unknown* | 10 | $8.41 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 63 | $8.41 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 37 | $8.41 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 9 | $8.41 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 37 | $8.41 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 12 | $8.41 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 19 | $8.41 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 24 | $8.41 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Unknown* | 10 | $8.415 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Buy* | 7 | $8.41 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Buy* | 25 | $8.41 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Buy* | 22 | $8.41 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Buy* | 38 | $8.41 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Buy* | 51 | $8.41 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Buy* | 6 | $8.41 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Buy* | 100 | $8.41 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Buy* | 5 | $8.41 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Buy* | 32 | $8.41 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 100 | $8.405 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 1 | $8.40 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 1 | $8.40 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Unknown* | 100 | $8.41 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Unknown* | 32 | $8.41 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Unknown* | 24 | $8.41 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Unknown* | 33 | $8.41 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Unknown* | 10 | $8.41 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Unknown* | 200 | $8.41 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Sell* | 109 | $8.41 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 12 | $8.41 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 300 | $8.41 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 1,000 | $8.41 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 200 | $8.41 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 12 | $8.41 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 71 | $8.41 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Buy* | 7 | $8.41 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 7 | $8.41 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 20 | $8.41 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 4 | $8.41 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 12 | $8.41 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 185 | $8.41 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 15 | $8.41 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 9 | $8.41 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 14 | $8.41 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 6 | $8.41 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 6 | $8.41 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 2 | $8.41 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 17 | $8.41 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 6 | $8.41 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 1 | $8.41 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 6 | $8.41 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 50 | $8.41 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 6 | $8.41 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 20 | $8.41 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Unknown* | 100 | $8.40 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 34 | $8.40 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 1 | $8.40 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 2 | $8.40 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 6 | $8.40 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 900 | $8.40 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 86 | $8.395 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Unknown* | 396 | $8.395 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Unknown* | 396 | $8.395 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 600 | $8.39 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 276 | $8.39 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 924 | $8.39 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 5 | $8.39 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 4 | $8.39 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 750 | $8.39 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 14 | $8.39 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 1 | $8.39 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 27 | $8.39 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 7 | $8.39 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 30 | $8.39 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 18 | $8.39 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 2 | $8.385 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 2 | $8.365 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 98 | $8.365 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 100 | $8.365 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 100 | $8.365 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 100 | $8.365 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Buy* | 6 | $8.36 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 16 | $8.36 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 2 | $8.36 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 60 | $8.36 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Unknown* | 1 | $8.355 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 31 | $8.36 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 20 | $8.36 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 100 | $8.36 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 2 | $8.36 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 22 | $8.36 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Unknown* | 198 | $8.375 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Unknown* | 161 | $8.375 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Unknown* | 198 | $8.375 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Unknown* | 198 | $8.375 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 65 | $8.38 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 96 | $8.38 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 200 | $8.38 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 1,858 | $8.38 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 5 | $8.38 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 80 | $8.37 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 65 | $8.37 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 2 | $8.37 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Sell* | 2 | $8.36 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Buy* | 85 | $8.37 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 1 | $8.37 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 2 | $8.37 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 5 | $8.37 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 4 | $8.37 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 58 | $8.37 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 10 | $8.37 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Unknown* | 100 | $8.375 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Unknown* | 1 | $8.375 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Unknown* | 100 | $8.37 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 15 | $8.37 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 95 | $8.36 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 136 | $8.36 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 136 | $8.36 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 136 | $8.36 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 36 | $8.36 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Sell* | 8 | $8.35 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Unknown* | 16 | $8.35 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 118 | $8.345 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 150 | $8.345 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 150 | $8.345 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 150 | $8.345 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 100 | $8.345 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 150 | $8.335 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Unknown* | 120 | $8.34 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Sell* | 150 | $8.335 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Sell* | 150 | $8.335 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Unknown* | 150 | $8.335 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Unknown* | 150 | $8.335 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Unknown* | 10 | $8.33 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 64 | $8.33 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 118 | $8.33 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 6 | $8.33 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 10 | $8.33 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 18 | $8.33 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 30 | $8.33 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 6 | $8.33 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 42 | $8.33 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 6 | $8.33 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 6 | $8.33 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 14 | $8.33 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Unknown* | 58 | $8.32 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Unknown* | 58 | $8.32 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 15 | $8.32 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 10 | $8.32 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 5 | $8.32 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 120 | $8.32 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 120 | $8.32 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Buy* | 100 | $8.32 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Buy* | 43 | $8.32 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Buy* | 113 | $8.32 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Unknown* | 100 | $8.32 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 27 | $8.32 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 6 | $8.33 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Unknown* | 113 | $8.34 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 7 | $8.34 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Unknown* | 9 | $8.35 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 2 | $8.35 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 38 | $8.35 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 7 | $8.35 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 7 | $8.35 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 5 | $8.35 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 85 | $8.35 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 7 | $8.35 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 4 | $8.35 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 3 | $8.35 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 1,500 | $8.35 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 6 | $8.35 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 6 | $8.35 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 6 | $8.35 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 19 | $8.35 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 2 | $8.35 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 4 | $8.35 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 150 | $8.345 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 350 | $8.345 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 200 | $8.345 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 200 | $8.345 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 107 | $8.345 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 189 | $8.345 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 11 | $8.345 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 200 | $8.345 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Unknown* | 30 | $8.34 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 2 | $8.34 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 27 | $8.34 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 42 | $8.34 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 21 | $8.34 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 6 | $8.34 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 1 | $8.34 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 6 | $8.34 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 22 | $8.34 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Unknown* | 2 | $8.33 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Unknown* | 5 | $8.33 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Unknown* | 100 | $8.33 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 100 | $8.33 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 2 | $8.33 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 100 | $8.33 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 25 | $8.33 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 31 | $8.33 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 4 | $8.33 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 175 | $8.33 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 44 | $8.33 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 54 | $8.33 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 47 | $8.33 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 37 | $8.33 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Unknown* | 17 | $8.33 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Unknown* | 2 | $8.33 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Unknown* | 16 | $8.33 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Unknown* | 13 | $8.33 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Unknown* | 2 | $8.33 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Unknown* | 10 | $8.33 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Unknown* | 110 | $8.33 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 184 | $8.335 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 166 | $8.335 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Unknown* | 100 | $8.33 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Unknown* | 40 | $8.33 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Unknown* | 58 | $8.33 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 37 | $8.335 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 37 | $8.335 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 37 | $8.335 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 37 | $8.335 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 37 | $8.335 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Unknown* | 2 | $8.33 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Unknown* | 62 | $8.33 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Unknown* | 6 | $8.33 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 38 | $8.335 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 106 | $8.335 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 106 | $8.335 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 52 | $8.33 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 49 | $8.33 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Unknown* | 48 | $8.335 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Unknown* | 2 | $8.335 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Unknown* | 149 | $8.335 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Unknown* | 149 | $8.335 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Unknown* | 2 | $8.335 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Unknown* | 100 | $8.335 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Unknown* | 100 | $8.335 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 3 | $8.34 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Unknown* | 1 | $8.335 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Buy* | 25 | $8.34 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Unknown* | 1 | $8.335 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Buy* | 2 | $8.34 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Buy* | 2 | $8.34 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 50 | $8.33 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 96 | $8.33 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Unknown* | 340 | $8.335 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 7 | $8.33 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Unknown* | 158 | $8.335 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Unknown* | 340 | $8.335 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 46 | $8.33 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 100 | $8.33 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Unknown* | 158 | $8.335 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 50 | $8.33 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Sell* | 69 | $8.33 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 91 | $8.33 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Unknown* | 4 | $8.33 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 14 | $8.33 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 14 | $8.33 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 14 | $8.33 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 14 | $8.33 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 14 | $8.33 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 13 | $8.33 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 81 | $8.33 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 27 | $8.33 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Unknown* | 100 | $8.33 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 100 | $8.33 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 100 | $8.33 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 35 | $8.33 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 12 | $8.33 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 35 | $8.33 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 35 | $8.33 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 1 | $8.315 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 158 | $8.315 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 93 | $8.315 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Buy* | 5 | $8.31 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Unknown* | 65 | $8.305 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Unknown* | 100 | $8.305 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Unknown* | 136 | $8.305 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Buy* | 14 | $8.31 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Buy* | 120 | $8.31 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Buy* | 20 | $8.31 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Buy* | 12 | $8.31 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Buy* | 17 | $8.31 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Buy* | 27 | $8.31 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Buy* | 3 | $8.31 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Unknown* | 70 | $8.305 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Unknown* | 100 | $8.305 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Unknown* | 10 | $8.305 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Unknown* | 40 | $8.31 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Unknown* | 16 | $8.31 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 100 | $8.31 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 2 | $8.37 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 1 | $8.37 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 3 | $8.37 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 1 | $8.37 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 1 | $8.37 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 2 | $8.37 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 1 | $8.37 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 13 | $8.37 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 62 | $8.37 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 1 | $8.37 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 1 | $8.37 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 1 | $8.37 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 1 | $8.37 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 29 | $8.37 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 38 | $8.37 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 1 | $8.37 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 29 | $8.37 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 51 | $8.37 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 19 | $8.37 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 4 | $8.37 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 13 | $8.37 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 49 | $8.37 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 15 | $8.37 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Unknown* | 100 | $8.375 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Unknown* | 40 | $8.375 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 34 | $8.37 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 9 | $8.37 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Buy* | 33 | $8.37 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Buy* | 70 | $8.37 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Unknown* | 33 | $8.36 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Unknown* | 5 | $8.355 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Unknown* | 126 | $8.355 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Unknown* | 126 | $8.355 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Unknown* | 126 | $8.355 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Unknown* | 126 | $8.355 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 145 | $8.35 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Unknown* | 20 | $8.35 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Unknown* | 100 | $8.35 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Unknown* | 1,500 | $8.35 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 30 | $8.345 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 33 | $8.34 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 6 | $8.34 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 6 | $8.34 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 15 | $8.34 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 15 | $8.34 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 6 | $8.34 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Unknown* | 100 | $8.335 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 6 | $8.34 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Unknown* | 50 | $8.335 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Unknown* | 150 | $8.335 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 1 | $8.33 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 1 | $8.33 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 31 | $8.33 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Unknown* | 75 | $8.32 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Unknown* | 24 | $8.32 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Unknown* | 232 | $8.32 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Unknown* | 13 | $8.32 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Unknown* | 24 | $8.32 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Unknown* | 2 | $8.32 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 100 | $8.32 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 13 | $8.32 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 5 | $8.32 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 126 | $8.315 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 393 | $8.32 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 330 | $8.315 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 126 | $8.315 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 83 | $8.31 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 100 | $8.315 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 9 | $8.31 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 33 | $8.31 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 33 | $8.31 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 5 | $8.32 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Unknown* | 35 | $8.31 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 28 | $8.31 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Unknown* | 10 | $8.31 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Sell* | 48 | $8.31 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 63 | $8.31 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 100 | $8.31 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 100 | $8.31 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 52 | $8.31 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 100 | $8.31 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 10 | $8.31 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 100 | $8.315 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Buy* | 100 | $8.31 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 6 | $8.31 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Buy* | 76 | $8.31 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Buy* | 100 | $8.31 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Buy* | 9 | $8.31 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Buy* | 30 | $8.31 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Buy* | 6 | $8.31 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Buy* | 1 | $8.31 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Buy* | 100 | $8.31 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Unknown* | 76 | $8.31 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Unknown* | 100 | $8.31 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Unknown* | 100 | $8.31 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Unknown* | 30 | $8.31 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Unknown* | 9 | $8.31 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Buy* | 17 | $8.31 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Buy* | 14 | $8.31 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Buy* | 60 | $8.31 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Sell* | 2 | $8.30 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 100 | $8.30 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Buy* | 25 | $8.30 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Buy* | 20 | $8.30 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 23 | $8.30 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 100 | $8.30 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 30 | $8.30 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 1 | $8.30 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 10 | $8.30 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 10 | $8.30 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 6 | $8.30 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 20 | $8.30 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 6 | $8.30 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 20 | $8.30 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 20 | $8.30 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 16 | $8.30 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $8.25 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Unknown* | 24 | $8.29 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Buy* | 6 | $8.25 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 29 | $8.29 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Unknown* | 1 | $8.24 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 27 | $8.29 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 4 | $8.24 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 60 | $8.29 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 16 | $8.24 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 1 | $8.29 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 200 | $8.29 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 1 | $8.23 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 3 | $8.29 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Unknown* | 100 | $8.235 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 200 | $8.29 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Unknown* | 1 | $8.235 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 12 | $8.29 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Buy* | 210 | $8.23 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 126 | $8.295 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 12 | $8.23 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 126 | $8.295 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 10 | $8.23 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Unknown* | 12 | $8.295 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 20 | $8.23 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Unknown* | 3 | $8.295 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Sell* | 100 | $8.225 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 45 | $8.29 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 100 | $8.225 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 12 | $8.225 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 20 | $8.225 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 85 | $8.29 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 12 | $8.22 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 30 | $8.30 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 40 | $8.22 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 100 | $8.30 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Unknown* | 1 | $8.215 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 251 | $8.30 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 5 | $8.20 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 1 | $8.30 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 5 | $8.20 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 27 | $8.29 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 30 | $8.29 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 30 | $8.29 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Unknown* | 29 | $8.21 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 6 | $8.29 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Unknown* | 27 | $8.21 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 14 | $8.29 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Unknown* | 2 | $8.21 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 6 | $8.29 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 2 | $8.21 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 6 | $8.29 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 20 | $8.29 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 6 | $8.29 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 6 | $8.21 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 44 | $8.28 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 6 | $8.21 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Unknown* | 1 | $8.145 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 37 | $8.28 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 1 | $8.145 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Unknown* | 100 | $8.15 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 1 | $8.29 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 82 | $8.15 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 6 | $8.29 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 38 | $8.15 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 15 | $8.29 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 20 | $8.15 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 6 | $8.29 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Unknown* | 73 | $8.16 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 17 | $8.29 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 6 | $8.22 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 1 | $8.185 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Unknown* | 127 | $8.16 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 50 | $8.29 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 4 | $8.22 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 200 | $8.19 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Unknown* | 127 | $8.16 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 18 | $8.29 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 6 | $8.22 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 76 | $8.19 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 14 | $8.16 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 36 | $8.28 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 20 | $8.22 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 6 | $8.19 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 86 | $8.16 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 27 | $8.28 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 6 | $8.19 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 86 | $8.16 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 12 | $8.28 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 5 | $8.22 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Buy* | 39 | $8.28 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 21 | $8.22 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 6 | $8.19 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 11 | $8.16 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Buy* | 126 | $8.275 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 6 | $8.22 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 1 | $8.20 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 2 | $8.16 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Buy* | 26 | $8.275 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 4 | $8.21 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 2 | $8.16 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Buy* | 100 | $8.275 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 4 | $8.21 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 45 | $8.20 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Buy* | 126 | $8.275 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 1 | $8.21 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 1 | $8.20 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 34 | $8.16 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 24 | $8.20 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 8 | $8.16 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 5 | $8.20 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 6 | $8.16 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Unknown* | 14 | $8.195 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 66 | $8.16 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Unknown* | 58 | $8.195 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Buy* | 8 | $8.20 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Unknown* | 100 | $8.145 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 6 | $8.19 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 22 | $8.15 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 34 | $8.18 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Unknown* | 22 | $8.15 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Unknown* | 23 | $8.15 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 280 | $8.185 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 100 | $8.185 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 79 | $8.19 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 100 | $8.155 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 200 | $8.19 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 21 | $8.19 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 7 | $8.15 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 3 | $8.19 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 100 | $8.155 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Unknown* | 100 | $8.175 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Unknown* | 100 | $8.17 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Unknown* | 2 | $8.17 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 100 | $8.17 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 100 | $8.165 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 25 | $8.14 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 33 | $8.15 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 2 | $8.155 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 100 | $8.16 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 6 | $8.18 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 12 | $8.19 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 30 | $8.19 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 30 | $8.19 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 30 | $8.19 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 30 | $8.19 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Unknown* | 70 | $8.20 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Unknown* | 30 | $8.20 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Unknown* | 30 | $8.20 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 200 | $8.20 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 95 | $8.20 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 30 | $8.20 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 300 | $8.20 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 41 | $8.20 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 351 | $8.20 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 190 | $8.20 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 140 | $8.20 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Unknown* | 150 | $8.20 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Unknown* | 10 | $8.20 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 41 | $8.20 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 30 | $8.19 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 99 | $8.19 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 30 | $8.19 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Unknown* | 13 | $8.19 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 150 | $8.20 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 30 | $8.19 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 30 | $8.19 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 28 | $8.19 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 56 | $8.19 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 56 | $8.19 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 1 | $8.19 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 1 | $8.19 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 1 | $8.19 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 1 | $8.19 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 26 | $8.19 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 1 | $8.19 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 150 | $8.20 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 150 | $8.20 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 10 | $8.27 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 1 | $8.27 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 1 | $8.00 | Ordinary |
09:29:55 - 06-Feb-26 |
| Buy* | 1 | $8.00 | Ordinary |
09:29:55 - 06-Feb-26 |
| Sell* | 1 | $8.00 | Ordinary |
09:29:55 - 06-Feb-26 |
| Sell* | 1 | $8.00 | Ordinary |
09:29:36 - 06-Feb-26 |
| Sell* | 1 | $8.00 | Ordinary |
09:29:36 - 06-Feb-26 |
| Sell* | 1 | $8.02 | Ordinary |
09:29:36 - 06-Feb-26 |
| Sell* | 3 | $8.03 | Ordinary |
09:29:36 - 06-Feb-26 |
| Sell* | 196 | $8.06 | Ordinary |
09:17:01 - 06-Feb-26 |
| Sell* | 100 | $8.06 | Ordinary |
09:13:05 - 06-Feb-26 |
| Sell* | 2,700 | $8.06 | Ordinary |
09:12:57 - 06-Feb-26 |
| Sell* | 56 | $8.05 | Ordinary |
09:12:49 - 06-Feb-26 |
| Sell* | 4 | $8.05 | Ordinary |
09:12:32 - 06-Feb-26 |
| Sell* | 38 | $8.05 | Ordinary |
09:09:48 - 06-Feb-26 |
| Sell* | 1 | $8.05 | Ordinary |
09:09:22 - 06-Feb-26 |
| Buy* | 1 | $8.05 | Ordinary |
09:09:22 - 06-Feb-26 |
| Buy* | 10 | $8.05 | Ordinary |
09:09:22 - 06-Feb-26 |
| Buy* | 1 | $8.05 | Ordinary |
09:09:22 - 06-Feb-26 |
| Buy* | 5 | $8.05 | Ordinary |
09:09:22 - 06-Feb-26 |
| Buy* | 9 | $8.05 | Ordinary |
09:09:22 - 06-Feb-26 |
| Buy* | 3 | $8.05 | Ordinary |
09:09:22 - 06-Feb-26 |
| Buy* | 100 | $8.05 | Ordinary |
09:09:22 - 06-Feb-26 |
| Buy* | 54 | $8.05 | Ordinary |
09:09:22 - 06-Feb-26 |
| Buy* | 7 | $8.05 | Ordinary |
09:09:22 - 06-Feb-26 |
| Buy* | 1 | $8.05 | Ordinary |
09:09:22 - 06-Feb-26 |
| Buy* | 3 | $8.05 | Ordinary |
09:09:22 - 06-Feb-26 |
| Buy* | 7 | $8.05 | Ordinary |
09:09:22 - 06-Feb-26 |
| Buy* | 7 | $8.05 | Ordinary |
09:09:22 - 06-Feb-26 |
| Buy* | 93 | $8.05 | Ordinary |
09:09:22 - 06-Feb-26 |
| Sell* | 1 | $8.10 | Ordinary |
09:08:48 - 06-Feb-26 |
| Sell* | 1 | $8.10 | Ordinary |
09:08:48 - 06-Feb-26 |
| Sell* | 24 | $8.12 | Ordinary |
08:02:59 - 06-Feb-26 |