| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.18 | Ordinary |
17:02:44 - 12-Dec-25 |
| Sell* | 11 | $7.01 | Ordinary |
16:36:00 - 12-Dec-25 |
| Sell* | 19 | $7.17 | Ordinary |
16:36:00 - 12-Dec-25 |
| Sell* | 2 | $7.01 | Ordinary |
16:36:00 - 12-Dec-25 |
| Sell* | 2 | $7.01 | Ordinary |
16:36:00 - 12-Dec-25 |
| Sell* | 20 | $7.04 | Ordinary |
16:36:00 - 12-Dec-25 |
| Sell* | 1 | $7.05 | Ordinary |
16:36:00 - 12-Dec-25 |
| Sell* | 3 | $7.07 | Ordinary |
16:36:00 - 12-Dec-25 |
| Sell* | 2 | $7.16 | Ordinary |
16:36:00 - 12-Dec-25 |
| Buy* | 25 | $7.31 | Ordinary |
16:33:00 - 12-Dec-25 |
| Unknown* | 2 | $7.165 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Unknown* | 1 | $7.165 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 94 | $7.17 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 6 | $7.17 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Unknown* | 380 | $7.165 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 6 | $7.17 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 1 | $7.17 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $7.16 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 100 | $7.16 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 300 | $7.16 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 21 | $7.16 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 6 | $7.16 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 200 | $7.16 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 6 | $7.16 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 20 | $7.16 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 41 | $7.16 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 194 | $7.16 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 6 | $7.16 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 1 | $7.15 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 2 | $7.15 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Unknown* | 100 | $7.155 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 1 | $7.16 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 100 | $7.155 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 100 | $7.155 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 36 | $7.15 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Unknown* | 102 | $7.15 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 100 | $7.15 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 1 | $7.15 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 54 | $7.15 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 100 | $7.15 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 100 | $7.15 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 100 | $7.15 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 1 | $7.15 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 100 | $7.15 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 100 | $7.15 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 100 | $7.15 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 100 | $7.15 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 168 | $7.15 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 28 | $7.15 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 36 | $7.15 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 68 | $7.15 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 62 | $7.15 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 400 | $7.15 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 100 | $7.15 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Unknown* | 25 | $7.145 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Unknown* | 52 | $7.145 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Unknown* | 185 | $7.145 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Unknown* | 4 | $7.145 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Unknown* | 2 | $7.145 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Unknown* | 10 | $7.145 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Unknown* | 1 | $7.145 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Unknown* | 10 | $7.145 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Unknown* | 200 | $7.145 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 2 | $7.14 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Unknown* | 2 | $7.125 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Unknown* | 1 | $7.125 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Unknown* | 1 | $7.125 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Unknown* | 1 | $7.125 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Sell* | 39 | $7.12 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 1 | $7.12 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 1 | $7.12 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 1 | $7.12 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 1 | $7.12 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 1 | $7.12 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 1 | $7.12 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 1 | $7.12 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 1 | $7.12 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 1 | $7.12 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 52 | $7.12 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 18 | $7.12 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Buy* | 110 | $7.13 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Buy* | 32 | $7.12 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Buy* | 1 | $7.12 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Buy* | 23 | $7.12 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Buy* | 138 | $7.12 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Buy* | 6 | $7.12 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 6 | $7.12 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 17 | $7.11 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 3 | $7.11 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 6 | $7.11 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 200 | $7.11 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 100 | $7.11 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Unknown* | 1 | $7.105 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Buy* | 6 | $7.10 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Buy* | 52 | $7.10 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Buy* | 6 | $7.10 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Buy* | 54 | $7.10 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Buy* | 31 | $7.10 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Buy* | 200 | $7.10 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Buy* | 500 | $7.10 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Buy* | 54 | $7.10 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Buy* | 300 | $7.10 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Buy* | 200 | $7.10 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Buy* | 200 | $7.10 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Buy* | 16 | $7.10 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Unknown* | 78 | $7.095 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Sell* | 5 | $7.09 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Unknown* | 636 | $7.095 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Unknown* | 161 | $7.095 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Unknown* | 40 | $7.095 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Unknown* | 100 | $7.09 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 200 | $7.09 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Unknown* | 16 | $7.09 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Unknown* | 158 | $7.09 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Unknown* | 88 | $7.09 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Unknown* | 200 | $7.09 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Unknown* | 100 | $7.09 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Unknown* | 200 | $7.09 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 62 | $7.09 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 62 | $7.09 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 83 | $7.09 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 16 | $7.09 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 31 | $7.09 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 31 | $7.09 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 31 | $7.09 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 179 | $7.09 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 40 | $7.09 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 5 | $7.09 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 179 | $7.09 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 300 | $7.09 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 5 | $7.09 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 45 | $7.09 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 14 | $7.09 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 1 | $7.09 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 170 | $7.09 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 30 | $7.09 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 200 | $7.09 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 200 | $7.10 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Unknown* | 35 | $7.10 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Unknown* | 100 | $7.10 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Sell* | 11 | $7.10 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Sell* | 2 | $7.10 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Sell* | 11 | $7.10 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Sell* | 6 | $7.10 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Sell* | 6 | $7.10 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Sell* | 6 | $7.10 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Sell* | 12 | $7.10 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Sell* | 6 | $7.10 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Sell* | 6 | $7.10 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Sell* | 14 | $7.10 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Sell* | 98 | $7.10 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Sell* | 10 | $7.10 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Sell* | 87 | $7.10 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 27 | $7.10 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Unknown* | 1 | $7.105 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Sell* | 2 | $7.10 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Unknown* | 2 | $7.105 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Sell* | 1 | $7.10 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Sell* | 1 | $7.10 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Buy* | 6 | $7.11 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Unknown* | 100 | $7.11 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Sell* | 6 | $7.11 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Sell* | 100 | $7.11 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Sell* | 200 | $7.11 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Sell* | 6 | $7.11 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Sell* | 22 | $7.11 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Sell* | 6 | $7.11 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Sell* | 5 | $7.11 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Sell* | 100 | $7.11 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Sell* | 1,000 | $7.11 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Sell* | 100 | $7.11 | Automatic Execution |
15:17:19 - 12-Dec-25 |
| Sell* | 9 | $7.12 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 1 | $7.12 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 6 | $7.12 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 9 | $7.12 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 11 | $7.12 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 100 | $7.12 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 6 | $7.12 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 12 | $7.12 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 22 | $7.12 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 6 | $7.12 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 11 | $7.12 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 8 | $7.12 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 3 | $7.12 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 6 | $7.12 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 12 | $7.12 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 2 | $7.12 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Sell* | 7 | $7.13 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Sell* | 9 | $7.13 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Sell* | 1 | $7.13 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Unknown* | 254 | $7.135 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 100 | $7.13 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Sell* | 8 | $7.13 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Sell* | 36 | $7.13 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Sell* | 40 | $7.13 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Sell* | 6 | $7.13 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Sell* | 100 | $7.13 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Sell* | 11 | $7.13 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Sell* | 13 | $7.13 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Unknown* | 240 | $7.135 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Unknown* | 240 | $7.135 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Unknown* | 1 | $7.135 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Sell* | 100 | $7.13 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Sell* | 100 | $7.13 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Sell* | 100 | $7.13 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Unknown* | 300 | $7.135 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 6 | $7.14 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Sell* | 6 | $7.14 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Sell* | 1 | $7.14 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Sell* | 1 | $7.14 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Sell* | 322 | $7.14 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Sell* | 200 | $7.14 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Sell* | 100 | $7.14 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Sell* | 15 | $7.14 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Sell* | 100 | $7.14 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Sell* | 11 | $7.14 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Sell* | 6 | $7.14 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Sell* | 6 | $7.14 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Sell* | 9 | $7.14 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Sell* | 17 | $7.14 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Sell* | 6 | $7.14 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Sell* | 5 | $7.14 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Sell* | 5 | $7.14 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Unknown* | 5 | $7.145 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Unknown* | 200 | $7.145 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Unknown* | 5 | $7.145 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Buy* | 6 | $7.15 | Automatic Execution |
14:50:05 - 12-Dec-25 |
| Buy* | 49 | $7.15 | Automatic Execution |
14:49:56 - 12-Dec-25 |
| Buy* | 36 | $7.15 | Automatic Execution |
14:49:56 - 12-Dec-25 |
| Buy* | 56 | $7.15 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Buy* | 6 | $7.15 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Buy* | 2 | $7.15 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Unknown* | 200 | $7.145 | Automatic Execution |
14:49:27 - 12-Dec-25 |
| Buy* | 6 | $7.15 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Unknown* | 12 | $7.145 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Unknown* | 200 | $7.145 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Unknown* | 9 | $7.145 | Automatic Execution |
14:48:09 - 12-Dec-25 |
| Unknown* | 240 | $7.145 | Automatic Execution |
14:48:09 - 12-Dec-25 |
| Unknown* | 1 | $7.145 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Unknown* | 200 | $7.145 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Unknown* | 20 | $7.145 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Unknown* | 200 | $7.145 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Buy* | 6 | $7.16 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Buy* | 6 | $7.16 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Buy* | 100 | $7.16 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Sell* | 19 | $7.16 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Sell* | 6 | $7.16 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Sell* | 94 | $7.16 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Sell* | 6 | $7.16 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Sell* | 6 | $7.16 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Unknown* | 2 | $7.165 | Automatic Execution |
14:25:31 - 12-Dec-25 |
| Unknown* | 240 | $7.165 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Unknown* | 254 | $7.165 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Unknown* | 254 | $7.165 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Unknown* | 240 | $7.165 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Unknown* | 240 | $7.165 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Unknown* | 254 | $7.165 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Unknown* | 254 | $7.165 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Unknown* | 254 | $7.165 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Sell* | 9 | $7.16 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 10 | $7.16 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 75 | $7.16 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 6 | $7.16 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Unknown* | 203 | $7.165 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Unknown* | 203 | $7.165 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 12 | $7.16 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 9 | $7.17 | Automatic Execution |
14:19:48 - 12-Dec-25 |
| Sell* | 26 | $7.17 | Automatic Execution |
14:19:47 - 12-Dec-25 |
| Sell* | 26 | $7.17 | Automatic Execution |
14:19:47 - 12-Dec-25 |
| Sell* | 100 | $7.17 | Automatic Execution |
14:19:47 - 12-Dec-25 |
| Sell* | 15 | $7.17 | Automatic Execution |
14:19:47 - 12-Dec-25 |
| Sell* | 12 | $7.17 | Automatic Execution |
14:19:47 - 12-Dec-25 |
| Unknown* | 203 | $7.175 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Unknown* | 203 | $7.175 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Unknown* | 9 | $7.175 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Unknown* | 9 | $7.175 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Buy* | 35 | $7.18 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Sell* | 100 | $7.18 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Sell* | 30 | $7.18 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Sell* | 10 | $7.18 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Sell* | 5 | $7.18 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Sell* | 1 | $7.18 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Sell* | 186 | $7.18 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Unknown* | 1 | $7.175 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Unknown* | 21 | $7.18 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Unknown* | 79 | $7.18 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 1 | $7.185 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Buy* | 106 | $7.19 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Sell* | 77 | $7.19 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Sell* | 36 | $7.19 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Sell* | 64 | $7.19 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Sell* | 14 | $7.19 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Sell* | 6 | $7.19 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Sell* | 10 | $7.19 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Sell* | 6 | $7.19 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Unknown* | 100 | $7.195 | Automatic Execution |
13:55:24 - 12-Dec-25 |
| Unknown* | 86 | $7.195 | Automatic Execution |
13:55:24 - 12-Dec-25 |
| Sell* | 31 | $7.19 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Unknown* | 100 | $7.19 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 100 | $7.19 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 13 | $7.19 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 6 | $7.19 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 100 | $7.19 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 100 | $7.19 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 200 | $7.19 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 100 | $7.19 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 100 | $7.19 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 100 | $7.19 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 100 | $7.19 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 52 | $7.19 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 300 | $7.19 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Sell* | 1 | $7.185 | Automatic Execution |
13:53:00 - 12-Dec-25 |
| Sell* | 1 | $7.185 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Sell* | 3 | $7.185 | Automatic Execution |
13:52:28 - 12-Dec-25 |
| Sell* | 113 | $7.185 | Automatic Execution |
13:52:20 - 12-Dec-25 |
| Buy* | 31 | $7.19 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 1 | $7.19 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 13 | $7.185 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 68 | $7.19 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Sell* | 8 | $7.18 | Automatic Execution |
13:49:46 - 12-Dec-25 |
| Sell* | 1 | $7.18 | Automatic Execution |
13:49:46 - 12-Dec-25 |
| Sell* | 1 | $7.18 | Automatic Execution |
13:49:46 - 12-Dec-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
13:49:46 - 12-Dec-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
13:49:46 - 12-Dec-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
13:49:46 - 12-Dec-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
13:49:46 - 12-Dec-25 |
| Buy* | 30 | $7.18 | Automatic Execution |
13:49:46 - 12-Dec-25 |
| Buy* | 52 | $7.18 | Automatic Execution |
13:49:46 - 12-Dec-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
13:49:46 - 12-Dec-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
13:49:46 - 12-Dec-25 |
| Buy* | 28 | $7.18 | Automatic Execution |
13:49:46 - 12-Dec-25 |
| Buy* | 6 | $7.18 | Automatic Execution |
13:49:46 - 12-Dec-25 |
| Buy* | 17 | $7.18 | Automatic Execution |
13:49:46 - 12-Dec-25 |
| Buy* | 31 | $7.18 | Automatic Execution |
13:49:46 - 12-Dec-25 |
| Buy* | 200 | $7.18 | Automatic Execution |
13:49:46 - 12-Dec-25 |
| Buy* | 20 | $7.18 | Automatic Execution |
13:49:46 - 12-Dec-25 |
| Buy* | 54 | $7.18 | Automatic Execution |
13:49:46 - 12-Dec-25 |
| Buy* | 1 | $7.18 | Automatic Execution |
13:49:46 - 12-Dec-25 |
| Buy* | 1 | $7.18 | Automatic Execution |
13:49:46 - 12-Dec-25 |
| Buy* | 40 | $7.18 | Automatic Execution |
13:49:46 - 12-Dec-25 |
| Buy* | 6 | $7.18 | Automatic Execution |
13:49:46 - 12-Dec-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
13:49:46 - 12-Dec-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
13:49:46 - 12-Dec-25 |
| Unknown* | 200 | $7.175 | Automatic Execution |
13:49:42 - 12-Dec-25 |
| Unknown* | 200 | $7.175 | Automatic Execution |
13:49:37 - 12-Dec-25 |
| Unknown* | 3 | $7.175 | Automatic Execution |
13:48:33 - 12-Dec-25 |
| Sell* | 100 | $7.17 | Automatic Execution |
13:48:22 - 12-Dec-25 |
| Sell* | 100 | $7.17 | Automatic Execution |
13:48:22 - 12-Dec-25 |
| Unknown* | 200 | $7.175 | Automatic Execution |
13:46:53 - 12-Dec-25 |
| Unknown* | 4 | $7.175 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Unknown* | 200 | $7.17 | Automatic Execution |
13:46:01 - 12-Dec-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
13:46:01 - 12-Dec-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
13:46:01 - 12-Dec-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
13:46:01 - 12-Dec-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
13:46:01 - 12-Dec-25 |
| Buy* | 183 | $7.17 | Automatic Execution |
13:46:01 - 12-Dec-25 |
| Buy* | 197 | $7.17 | Automatic Execution |
13:46:01 - 12-Dec-25 |
| Buy* | 56 | $7.17 | Automatic Execution |
13:46:01 - 12-Dec-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
13:46:01 - 12-Dec-25 |
| Unknown* | 203 | $7.165 | Automatic Execution |
13:46:01 - 12-Dec-25 |
| Buy* | 33 | $7.17 | Automatic Execution |
13:46:01 - 12-Dec-25 |
| Buy* | 51 | $7.17 | Automatic Execution |
13:46:01 - 12-Dec-25 |
| Sell* | 144 | $7.17 | Automatic Execution |
13:46:01 - 12-Dec-25 |
| Sell* | 6 | $7.17 | Automatic Execution |
13:46:01 - 12-Dec-25 |
| Sell* | 14 | $7.17 | Automatic Execution |
13:46:01 - 12-Dec-25 |
| Sell* | 9 | $7.17 | Automatic Execution |
13:45:28 - 12-Dec-25 |
| Unknown* | 100 | $7.18 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Unknown* | 100 | $7.18 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Unknown* | 28 | $7.18 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 5 | $7.18 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 5 | $7.18 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 406 | $7.18 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 200 | $7.18 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 6 | $7.18 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Unknown* | 38 | $7.175 | Automatic Execution |
13:23:36 - 12-Dec-25 |
| Unknown* | 162 | $7.175 | Automatic Execution |
13:23:36 - 12-Dec-25 |
| Unknown* | 25 | $7.175 | Automatic Execution |
13:23:14 - 12-Dec-25 |
| Unknown* | 38 | $7.175 | Automatic Execution |
13:22:15 - 12-Dec-25 |
| Unknown* | 66 | $7.18 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 6 | $7.18 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 34 | $7.18 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 19 | $7.18 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 15 | $7.18 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 6 | $7.185 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 4 | $7.185 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 20 | $7.185 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Buy* | 34 | $7.19 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 332 | $7.19 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 82 | $7.19 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 10 | $7.19 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 31 | $7.19 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 35 | $7.19 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Unknown* | 100 | $7.195 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Buy* | 100 | $7.19 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Buy* | 6 | $7.19 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Buy* | 6 | $7.19 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Buy* | 17 | $7.19 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Buy* | 71 | $7.19 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Buy* | 200 | $7.19 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 200 | $7.19 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 100 | $7.19 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 6 | $7.19 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 1 | $7.22 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Unknown* | 40 | $7.215 | Automatic Execution |
12:55:06 - 12-Dec-25 |
| Unknown* | 220 | $7.215 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Unknown* | 23 | $7.215 | Automatic Execution |
12:53:49 - 12-Dec-25 |
| Unknown* | 100 | $7.215 | Automatic Execution |
12:53:36 - 12-Dec-25 |
| Buy* | 100 | $7.21 | Automatic Execution |
12:53:36 - 12-Dec-25 |
| Buy* | 100 | $7.21 | Automatic Execution |
12:53:36 - 12-Dec-25 |
| Buy* | 100 | $7.21 | Automatic Execution |
12:53:36 - 12-Dec-25 |
| Buy* | 7 | $7.21 | Automatic Execution |
12:53:36 - 12-Dec-25 |
| Buy* | 100 | $7.21 | Automatic Execution |
12:53:36 - 12-Dec-25 |
| Buy* | 100 | $7.21 | Automatic Execution |
12:53:36 - 12-Dec-25 |
| Unknown* | 11 | $7.205 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Unknown* | 162 | $7.205 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 19 | $7.205 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 162 | $7.205 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Unknown* | 162 | $7.205 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Buy* | 200 | $7.21 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Buy* | 5 | $7.21 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Buy* | 20 | $7.21 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Buy* | 100 | $7.21 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Buy* | 10 | $7.21 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Buy* | 5 | $7.21 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Buy* | 100 | $7.21 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Buy* | 70 | $7.21 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Buy* | 90 | $7.21 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Sell* | 64 | $7.20 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Unknown* | 114 | $7.205 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 200 | $7.20 | Automatic Execution |
12:45:43 - 12-Dec-25 |
| Buy* | 3 | $7.20 | Automatic Execution |
12:45:43 - 12-Dec-25 |
| Sell* | 14 | $7.20 | Automatic Execution |
12:45:43 - 12-Dec-25 |
| Sell* | 100 | $7.20 | Automatic Execution |
12:45:43 - 12-Dec-25 |
| Sell* | 26 | $7.20 | Automatic Execution |
12:45:43 - 12-Dec-25 |
| Sell* | 7 | $7.20 | Automatic Execution |
12:45:43 - 12-Dec-25 |
| Sell* | 100 | $7.20 | Automatic Execution |
12:45:43 - 12-Dec-25 |
| Sell* | 7 | $7.20 | Automatic Execution |
12:45:43 - 12-Dec-25 |
| Sell* | 9 | $7.20 | Automatic Execution |
12:45:43 - 12-Dec-25 |
| Sell* | 10 | $7.20 | Automatic Execution |
12:45:43 - 12-Dec-25 |
| Sell* | 100 | $7.20 | Automatic Execution |
12:45:43 - 12-Dec-25 |
| Unknown* | 38 | $7.205 | Automatic Execution |
12:45:30 - 12-Dec-25 |
| Unknown* | 13 | $7.165 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Sell* | 81 | $7.16 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 1 | $7.16 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 5 | $7.16 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Sell* | 9 | $7.16 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Sell* | 91 | $7.16 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 6 | $7.16 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Sell* | 3 | $7.16 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Sell* | 8 | $7.16 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Sell* | 3 | $7.16 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Sell* | 5 | $7.16 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Sell* | 3 | $7.16 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Sell* | 3 | $7.16 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Sell* | 2 | $7.16 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Sell* | 6 | $7.16 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Sell* | 6 | $7.16 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Sell* | 30 | $7.16 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Sell* | 4 | $7.16 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Sell* | 8 | $7.16 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Sell* | 4 | $7.16 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Sell* | 4 | $7.16 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Sell* | 40 | $7.16 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Sell* | 15 | $7.16 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Sell* | 50 | $7.16 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Sell* | 1 | $7.16 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Sell* | 100 | $7.17 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Sell* | 100 | $7.17 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Sell* | 6 | $7.17 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Sell* | 100 | $7.17 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Sell* | 100 | $7.17 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Sell* | 39 | $7.22 | Automatic Execution |
11:50:29 - 12-Dec-25 |
| Sell* | 4 | $7.22 | Automatic Execution |
11:50:29 - 12-Dec-25 |
| Sell* | 4 | $7.22 | Automatic Execution |
11:50:29 - 12-Dec-25 |
| Sell* | 8 | $7.22 | Automatic Execution |
11:50:29 - 12-Dec-25 |
| Sell* | 1 | $7.22 | Automatic Execution |
11:50:29 - 12-Dec-25 |
| Sell* | 6 | $7.22 | Automatic Execution |
11:50:29 - 12-Dec-25 |
| Unknown* | 100 | $7.225 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Unknown* | 100 | $7.23 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Unknown* | 3 | $7.23 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 89 | $7.23 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 4 | $7.23 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 4 | $7.23 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 3 | $7.23 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 3 | $7.23 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 33 | $7.23 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 100 | $7.23 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 4 | $7.23 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 100 | $7.23 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 100 | $7.23 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 100 | $7.23 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 15 | $7.23 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 6 | $7.23 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 1 | $7.23 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 6 | $7.23 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 100 | $7.23 | Automatic Execution |
11:46:57 - 12-Dec-25 |
| Unknown* | 31 | $7.235 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Unknown* | 138 | $7.235 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 6 | $7.24 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 178 | $7.24 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 4 | $7.24 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Sell* | 6 | $7.24 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Sell* | 20 | $7.24 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Sell* | 70 | $7.24 | Automatic Execution |
11:45:47 - 12-Dec-25 |
| Sell* | 10 | $7.24 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Unknown* | 150 | $7.265 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Unknown* | 600 | $7.265 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 92 | $7.27 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 29 | $7.27 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 21 | $7.27 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Unknown* | 138 | $7.285 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Unknown* | 138 | $7.285 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Unknown* | 138 | $7.285 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Unknown* | 138 | $7.285 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Unknown* | 30 | $7.29 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Unknown* | 70 | $7.29 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Unknown* | 70 | $7.29 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 94 | $7.29 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 106 | $7.29 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 6 | $7.29 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 100 | $7.29 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Unknown* | 138 | $7.295 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Unknown* | 138 | $7.295 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Unknown* | 138 | $7.295 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Unknown* | 138 | $7.295 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Unknown* | 138 | $7.295 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 12 | $7.31 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 6 | $7.31 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 1 | $7.26 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Unknown* | 3 | $7.26 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 121 | $7.26 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 38 | $7.26 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 136 | $7.26 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1 | $7.26 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 39 | $7.26 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 200 | $7.26 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 45 | $7.26 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 3 | $7.26 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Buy* | 100 | $7.27 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Unknown* | 14 | $7.265 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Unknown* | 10 | $7.265 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Unknown* | 5 | $7.265 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Unknown* | 58 | $7.265 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Unknown* | 102 | $7.265 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Unknown* | 30 | $7.265 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Sell* | 5 | $7.26 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Sell* | 120 | $7.26 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Sell* | 46 | $7.26 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Sell* | 9 | $7.26 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Sell* | 100 | $7.26 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Sell* | 15 | $7.26 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Sell* | 100 | $7.26 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Sell* | 100 | $7.26 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Unknown* | 6 | $7.265 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Unknown* | 190 | $7.265 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Unknown* | 6 | $7.265 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Unknown* | 51 | $7.265 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Unknown* | 65 | $7.265 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Unknown* | 32 | $7.27 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 2 | $7.27 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 2 | $7.27 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 1 | $7.27 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 1 | $7.27 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 3 | $7.27 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 1 | $7.27 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 1 | $7.27 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 1 | $7.27 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 100 | $7.27 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 1 | $7.27 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 55 | $7.27 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 36 | $7.27 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 5 | $7.27 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 1 | $7.32 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 1 | $7.325 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 14 | $7.33 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 13 | $7.33 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 200 | $7.33 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 200 | $7.33 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 5 | $7.32 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 6 | $7.32 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 1 | $7.34 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 100 | $7.315 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 198 | $7.315 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Unknown* | 23 | $7.31 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 100 | $7.315 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 2 | $7.32 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 100 | $7.32 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Sell* | 120 | $7.31 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Buy* | 100 | $7.32 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Sell* | 120 | $7.31 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Buy* | 5 | $7.315 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Sell* | 120 | $7.31 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 14 | $7.30 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 18 | $7.29 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 120 | $7.29 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Unknown* | 126 | $7.325 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 161 | $7.30 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Unknown* | 2 | $7.37 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 2 | $7.32 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Sell* | 1 | $7.315 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Buy* | 1 | $7.40 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Unknown* | 100 | $7.32 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 13 | $7.32 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Sell* | 1 | $7.33 | Ordinary |
09:08:10 - 12-Dec-25 |
| Sell* | 1 | $7.33 | Ordinary |
09:08:10 - 12-Dec-25 |
| Buy* | 20 | $7.36 | Ordinary |
09:02:30 - 12-Dec-25 |
| Sell* | 16 | $7.36 | Ordinary |
09:02:30 - 12-Dec-25 |
| Sell* | 50 | $7.35 | Ordinary |
09:02:30 - 12-Dec-25 |
| Sell* | 1 | $7.35 | Ordinary |
09:02:30 - 12-Dec-25 |
| Sell* | 3 | $7.36 | Ordinary |
09:02:30 - 12-Dec-25 |
| Sell* | 15 | $7.36 | Ordinary |
09:02:30 - 12-Dec-25 |
| Sell* | 12 | $7.36 | Ordinary |
09:02:30 - 12-Dec-25 |
| Sell* | 7 | $7.36 | Ordinary |
09:02:30 - 12-Dec-25 |
| Sell* | 6 | $7.36 | Ordinary |
09:02:30 - 12-Dec-25 |
| Sell* | 3 | $7.36 | Ordinary |
09:02:30 - 12-Dec-25 |
| Sell* | 3 | $7.36 | Ordinary |
09:02:30 - 12-Dec-25 |
| Sell* | 7 | $7.36 | Ordinary |
09:02:30 - 12-Dec-25 |
| Sell* | 4 | $7.36 | Ordinary |
09:02:30 - 12-Dec-25 |
| Sell* | 2 | $7.36 | Ordinary |
09:02:30 - 12-Dec-25 |
| Sell* | 2 | $7.36 | Ordinary |
09:02:30 - 12-Dec-25 |
| Buy* | 7 | $7.37 | Ordinary |
09:02:29 - 12-Dec-25 |
| Sell* | 2 | $7.38 | Ordinary |
09:02:18 - 12-Dec-25 |
| Buy* | 1,356 | $7.38 | Ordinary |
09:02:17 - 12-Dec-25 |
| Sell* | 3 | $7.37 | Ordinary |
09:01:22 - 12-Dec-25 |
| Sell* | 3 | $7.37 | Ordinary |
09:01:22 - 12-Dec-25 |
| Sell* | 15 | $7.37 | Ordinary |
09:01:22 - 12-Dec-25 |
| Unknown* | 18 | $7.37 | Ordinary |
09:01:22 - 12-Dec-25 |
| Buy* | 3 | $7.38 | Ordinary |
09:01:22 - 12-Dec-25 |
| Buy* | 3 | $7.38 | Ordinary |
09:01:22 - 12-Dec-25 |
| Buy* | 6 | $7.38 | Ordinary |
09:01:22 - 12-Dec-25 |
| Buy* | 9 | $7.38 | Ordinary |
09:01:22 - 12-Dec-25 |
| Buy* | 10 | $7.37 | Ordinary |
09:01:22 - 12-Dec-25 |
| Sell* | 2 | $7.36 | Ordinary |
08:06:51 - 12-Dec-25 |
| Unknown* | 9 | $7.36 | Ordinary |
08:06:42 - 12-Dec-25 |
| Unknown* | 3 | $7.36 | Ordinary |
08:06:42 - 12-Dec-25 |
| Unknown* | 3 | $7.36 | Ordinary |
08:06:42 - 12-Dec-25 |
| Unknown* | 6 | $7.36 | Ordinary |
08:06:42 - 12-Dec-25 |
| Unknown* | 8 | $7.36 | Ordinary |
08:06:42 - 12-Dec-25 |
| Unknown* | 22 | $7.36 | Ordinary |
08:06:42 - 12-Dec-25 |
| Unknown* | 30 | $7.36 | Ordinary |
08:06:42 - 12-Dec-25 |
| Sell* | 2 | $7.36 | Ordinary |
07:00:00 - 12-Dec-25 |