| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 64 | $6.405 | Automatic Execution |
14:56:41 - 05-Nov-25 |
| Buy* | 40 | $6.41 | Automatic Execution |
14:55:39 - 05-Nov-25 |
| Unknown* | 9 | $6.405 | Automatic Execution |
14:55:35 - 05-Nov-25 |
| Unknown* | 2 | $6.405 | Automatic Execution |
14:55:33 - 05-Nov-25 |
| Buy* | 200 | $6.41 | Automatic Execution |
14:55:32 - 05-Nov-25 |
| Buy* | 57 | $6.41 | Automatic Execution |
14:55:32 - 05-Nov-25 |
| Sell* | 800 | $6.41 | Automatic Execution |
14:55:32 - 05-Nov-25 |
| Unknown* | 10 | $6.415 | Automatic Execution |
14:54:52 - 05-Nov-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
14:54:35 - 05-Nov-25 |
| Unknown* | 200 | $6.415 | Automatic Execution |
14:54:31 - 05-Nov-25 |
| Unknown* | 38 | $6.415 | Automatic Execution |
14:54:19 - 05-Nov-25 |
| Unknown* | 1 | $6.415 | Automatic Execution |
14:54:19 - 05-Nov-25 |
| Unknown* | 1 | $6.415 | Automatic Execution |
14:54:19 - 05-Nov-25 |
| Unknown* | 1 | $6.415 | Automatic Execution |
14:54:09 - 05-Nov-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
14:54:03 - 05-Nov-25 |
| Unknown* | 3 | $6.415 | Automatic Execution |
14:53:13 - 05-Nov-25 |
| Sell* | 6 | $6.41 | Automatic Execution |
14:52:23 - 05-Nov-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
14:52:23 - 05-Nov-25 |
| Sell* | 1 | $6.41 | Automatic Execution |
14:52:23 - 05-Nov-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
14:52:23 - 05-Nov-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
14:52:23 - 05-Nov-25 |
| Sell* | 12 | $6.41 | Automatic Execution |
14:52:23 - 05-Nov-25 |
| Sell* | 54 | $6.41 | Automatic Execution |
14:52:23 - 05-Nov-25 |
| Sell* | 27 | $6.41 | Automatic Execution |
14:52:23 - 05-Nov-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
14:51:54 - 05-Nov-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
14:51:24 - 05-Nov-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
14:50:44 - 05-Nov-25 |
| Unknown* | 44 | $6.415 | Automatic Execution |
14:49:49 - 05-Nov-25 |
| Unknown* | 23 | $6.415 | Automatic Execution |
14:49:12 - 05-Nov-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
14:48:38 - 05-Nov-25 |
| Unknown* | 100 | $6.42 | Automatic Execution |
14:48:29 - 05-Nov-25 |
| Unknown* | 100 | $6.42 | Automatic Execution |
14:48:29 - 05-Nov-25 |
| Sell* | 107 | $6.42 | Automatic Execution |
14:48:29 - 05-Nov-25 |
| Sell* | 7 | $6.42 | Automatic Execution |
14:48:29 - 05-Nov-25 |
| Sell* | 96 | $6.42 | Automatic Execution |
14:48:29 - 05-Nov-25 |
| Sell* | 10 | $6.42 | Automatic Execution |
14:48:29 - 05-Nov-25 |
| Unknown* | 10 | $6.425 | Automatic Execution |
14:48:21 - 05-Nov-25 |
| Buy* | 37 | $6.43 | Automatic Execution |
14:48:07 - 05-Nov-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
14:46:36 - 05-Nov-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
14:46:36 - 05-Nov-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
14:46:11 - 05-Nov-25 |
| Unknown* | 25 | $6.395 | Automatic Execution |
14:00:53 - 05-Nov-25 |
| Unknown* | 200 | $6.395 | Automatic Execution |
14:00:46 - 05-Nov-25 |
| Unknown* | 42 | $6.40 | Automatic Execution |
14:00:13 - 05-Nov-25 |
| Unknown* | 8 | $6.40 | Automatic Execution |
14:00:13 - 05-Nov-25 |
| Sell* | 247 | $6.40 | Automatic Execution |
14:00:13 - 05-Nov-25 |
| Sell* | 1,000 | $6.40 | Automatic Execution |
14:00:13 - 05-Nov-25 |
| Sell* | 90 | $6.40 | Automatic Execution |
14:00:13 - 05-Nov-25 |
| Sell* | 116 | $6.40 | Automatic Execution |
14:00:13 - 05-Nov-25 |
| Sell* | 6 | $6.40 | Automatic Execution |
14:00:13 - 05-Nov-25 |
| Sell* | 9 | $6.40 | Automatic Execution |
13:59:02 - 05-Nov-25 |
| Sell* | 1 | $6.40 | Automatic Execution |
13:59:02 - 05-Nov-25 |
| Unknown* | 59 | $6.405 | Automatic Execution |
13:58:55 - 05-Nov-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
13:57:47 - 05-Nov-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
13:57:47 - 05-Nov-25 |
| Sell* | 18 | $6.41 | Automatic Execution |
13:57:47 - 05-Nov-25 |
| Sell* | 5 | $6.41 | Automatic Execution |
13:57:47 - 05-Nov-25 |
| Sell* | 6 | $6.41 | Automatic Execution |
13:57:47 - 05-Nov-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
13:57:23 - 05-Nov-25 |
| Sell* | 63 | $6.41 | Automatic Execution |
13:57:10 - 05-Nov-25 |
| Sell* | 5 | $6.41 | Automatic Execution |
13:57:10 - 05-Nov-25 |
| Sell* | 200 | $6.42 | Automatic Execution |
13:57:10 - 05-Nov-25 |
| Sell* | 1,100 | $6.42 | Automatic Execution |
13:57:10 - 05-Nov-25 |
| Sell* | 42 | $6.42 | Automatic Execution |
13:57:10 - 05-Nov-25 |
| Sell* | 13 | $6.42 | Automatic Execution |
13:57:10 - 05-Nov-25 |
| Sell* | 1,000 | $6.42 | Automatic Execution |
13:57:10 - 05-Nov-25 |
| Sell* | 9 | $6.42 | Automatic Execution |
13:57:10 - 05-Nov-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
13:57:10 - 05-Nov-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
13:57:10 - 05-Nov-25 |
| Sell* | 18 | $6.42 | Automatic Execution |
13:57:10 - 05-Nov-25 |
| Unknown* | 1 | $6.425 | Automatic Execution |
13:56:24 - 05-Nov-25 |
| Unknown* | 8 | $6.425 | Automatic Execution |
13:56:22 - 05-Nov-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
13:56:07 - 05-Nov-25 |
| Sell* | 71 | $6.42 | Automatic Execution |
13:56:01 - 05-Nov-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
13:56:01 - 05-Nov-25 |
| Sell* | 29 | $6.42 | Automatic Execution |
13:56:01 - 05-Nov-25 |
| Sell* | 9 | $6.42 | Automatic Execution |
13:55:51 - 05-Nov-25 |
| Unknown* | 200 | $6.425 | Automatic Execution |
13:54:09 - 05-Nov-25 |
| Unknown* | 10 | $6.425 | Automatic Execution |
13:54:05 - 05-Nov-25 |
| Buy* | 85 | $6.43 | Automatic Execution |
13:53:15 - 05-Nov-25 |
| Unknown* | 200 | $6.425 | Automatic Execution |
13:53:02 - 05-Nov-25 |
| Unknown* | 200 | $6.425 | Automatic Execution |
13:53:02 - 05-Nov-25 |
| Unknown* | 6 | $6.42 | Automatic Execution |
13:52:52 - 05-Nov-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
13:52:52 - 05-Nov-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
13:52:52 - 05-Nov-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
13:52:52 - 05-Nov-25 |
| Buy* | 5 | $6.42 | Automatic Execution |
13:52:52 - 05-Nov-25 |
| Buy* | 5 | $6.42 | Automatic Execution |
13:52:52 - 05-Nov-25 |
| Unknown* | 100 | $6.415 | Automatic Execution |
13:52:48 - 05-Nov-25 |
| Unknown* | 200 | $6.415 | Automatic Execution |
13:51:42 - 05-Nov-25 |
| Unknown* | 100 | $6.415 | Automatic Execution |
13:51:23 - 05-Nov-25 |
| Unknown* | 200 | $6.415 | Automatic Execution |
13:50:47 - 05-Nov-25 |
| Buy* | 4 | $6.42 | Automatic Execution |
13:50:28 - 05-Nov-25 |
| Unknown* | 10 | $6.415 | Automatic Execution |
13:50:23 - 05-Nov-25 |
| Unknown* | 59 | $6.415 | Automatic Execution |
13:50:18 - 05-Nov-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
13:50:18 - 05-Nov-25 |
| Unknown* | 100 | $6.42 | Automatic Execution |
13:50:18 - 05-Nov-25 |
| Unknown* | 100 | $6.42 | Automatic Execution |
13:50:18 - 05-Nov-25 |
| Sell* | 200 | $6.42 | Automatic Execution |
13:50:18 - 05-Nov-25 |
| Sell* | 22 | $6.42 | Automatic Execution |
13:50:18 - 05-Nov-25 |
| Sell* | 18 | $6.42 | Automatic Execution |
13:50:18 - 05-Nov-25 |
| Sell* | 183 | $6.42 | Automatic Execution |
13:50:18 - 05-Nov-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
13:50:18 - 05-Nov-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
13:50:18 - 05-Nov-25 |
| Sell* | 7 | $6.42 | Automatic Execution |
13:50:18 - 05-Nov-25 |
| Unknown* | 29 | $6.425 | Automatic Execution |
13:48:47 - 05-Nov-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
13:48:18 - 05-Nov-25 |
| Unknown* | 10 | $6.425 | Automatic Execution |
13:48:04 - 05-Nov-25 |
| Unknown* | 200 | $6.425 | Automatic Execution |
13:48:00 - 05-Nov-25 |
| Unknown* | 200 | $6.425 | Automatic Execution |
13:46:49 - 05-Nov-25 |
| Unknown* | 10 | $6.425 | Automatic Execution |
13:30:42 - 05-Nov-25 |
| Unknown* | 100 | $6.42 | Automatic Execution |
13:30:42 - 05-Nov-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
13:30:42 - 05-Nov-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
13:30:42 - 05-Nov-25 |
| Buy* | 9 | $6.42 | Automatic Execution |
13:30:42 - 05-Nov-25 |
| Buy* | 200 | $6.42 | Automatic Execution |
13:30:04 - 05-Nov-25 |
| Unknown* | 8 | $6.415 | Automatic Execution |
13:30:02 - 05-Nov-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
13:30:01 - 05-Nov-25 |
| Unknown* | 20 | $6.415 | Automatic Execution |
13:29:59 - 05-Nov-25 |
| Unknown* | 102 | $6.415 | Automatic Execution |
13:29:54 - 05-Nov-25 |
| Buy* | 87 | $6.42 | Automatic Execution |
13:29:52 - 05-Nov-25 |
| Buy* | 13 | $6.42 | Automatic Execution |
13:29:52 - 05-Nov-25 |
| Buy* | 64 | $6.42 | Automatic Execution |
13:29:52 - 05-Nov-25 |
| Buy* | 13 | $6.42 | Automatic Execution |
13:29:52 - 05-Nov-25 |
| Buy* | 23 | $6.42 | Automatic Execution |
13:29:52 - 05-Nov-25 |
| Sell* | 9 | $6.42 | Automatic Execution |
13:29:52 - 05-Nov-25 |
| Sell* | 15 | $6.42 | Automatic Execution |
13:29:52 - 05-Nov-25 |
| Sell* | 57 | $6.42 | Automatic Execution |
13:29:52 - 05-Nov-25 |
| Sell* | 59 | $6.42 | Automatic Execution |
13:29:52 - 05-Nov-25 |
| Sell* | 200 | $6.42 | Automatic Execution |
13:29:52 - 05-Nov-25 |
| Sell* | 4 | $6.42 | Automatic Execution |
13:29:52 - 05-Nov-25 |
| Sell* | 35 | $6.42 | Automatic Execution |
13:29:52 - 05-Nov-25 |
| Sell* | 65 | $6.42 | Automatic Execution |
13:29:52 - 05-Nov-25 |
| Buy* | 502 | $6.42 | Automatic Execution |
13:29:52 - 05-Nov-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
13:29:52 - 05-Nov-25 |
| Buy* | 1 | $6.42 | Automatic Execution |
13:29:52 - 05-Nov-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
13:29:52 - 05-Nov-25 |
| Unknown* | 366 | $6.415 | Automatic Execution |
13:29:52 - 05-Nov-25 |
| Unknown* | 100 | $6.415 | Automatic Execution |
13:29:52 - 05-Nov-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
13:29:52 - 05-Nov-25 |
| Buy* | 153 | $6.42 | Automatic Execution |
13:29:52 - 05-Nov-25 |
| Unknown* | 12 | $6.415 | Automatic Execution |
13:29:25 - 05-Nov-25 |
| Unknown* | 23 | $6.415 | Automatic Execution |
13:29:23 - 05-Nov-25 |
| Sell* | 27 | $6.41 | Automatic Execution |
13:29:16 - 05-Nov-25 |
| Sell* | 73 | $6.41 | Automatic Execution |
13:29:16 - 05-Nov-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
13:29:03 - 05-Nov-25 |
| Sell* | 7 | $6.42 | Automatic Execution |
13:28:36 - 05-Nov-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
13:28:36 - 05-Nov-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
13:28:36 - 05-Nov-25 |
| Sell* | 19 | $6.42 | Automatic Execution |
13:28:36 - 05-Nov-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
13:28:33 - 05-Nov-25 |
| Unknown* | 250 | $6.42 | Automatic Execution |
13:28:14 - 05-Nov-25 |
| Unknown* | 226 | $6.42 | Automatic Execution |
13:28:14 - 05-Nov-25 |
| Unknown* | 144 | $6.42 | Automatic Execution |
13:28:14 - 05-Nov-25 |
| Unknown* | 370 | $6.42 | Automatic Execution |
13:28:14 - 05-Nov-25 |
| Buy* | 370 | $6.42 | Automatic Execution |
13:28:14 - 05-Nov-25 |
| Buy* | 170 | $6.42 | Automatic Execution |
13:28:14 - 05-Nov-25 |
| Buy* | 200 | $6.42 | Automatic Execution |
13:28:14 - 05-Nov-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
13:28:14 - 05-Nov-25 |
| Buy* | 539 | $6.42 | Automatic Execution |
13:28:14 - 05-Nov-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
13:28:14 - 05-Nov-25 |
| Buy* | 53 | $6.42 | Automatic Execution |
13:28:14 - 05-Nov-25 |
| Buy* | 200 | $6.42 | Automatic Execution |
13:28:14 - 05-Nov-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
13:28:14 - 05-Nov-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
13:28:14 - 05-Nov-25 |
| Buy* | 70 | $6.42 | Automatic Execution |
13:28:14 - 05-Nov-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
13:28:14 - 05-Nov-25 |
| Unknown* | 200 | $6.415 | Automatic Execution |
13:28:04 - 05-Nov-25 |
| Unknown* | 200 | $6.415 | Automatic Execution |
13:28:04 - 05-Nov-25 |
| Unknown* | 100 | $6.415 | Automatic Execution |
13:27:57 - 05-Nov-25 |
| Sell* | 8 | $6.41 | Automatic Execution |
13:27:48 - 05-Nov-25 |
| Sell* | 92 | $6.41 | Automatic Execution |
13:27:48 - 05-Nov-25 |
| Sell* | 68 | $6.41 | Automatic Execution |
13:27:47 - 05-Nov-25 |
| Sell* | 32 | $6.41 | Automatic Execution |
13:27:47 - 05-Nov-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
13:27:47 - 05-Nov-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
13:27:47 - 05-Nov-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
13:27:47 - 05-Nov-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
13:27:47 - 05-Nov-25 |
| Sell* | 92 | $6.41 | Automatic Execution |
13:27:47 - 05-Nov-25 |
| Sell* | 88 | $6.41 | Automatic Execution |
13:27:47 - 05-Nov-25 |
| Sell* | 12 | $6.41 | Automatic Execution |
13:27:47 - 05-Nov-25 |
| Unknown* | 100 | $6.415 | Automatic Execution |
13:27:26 - 05-Nov-25 |
| Buy* | 41 | $6.42 | Automatic Execution |
13:27:09 - 05-Nov-25 |
| Unknown* | 1 | $6.415 | Automatic Execution |
13:26:51 - 05-Nov-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
13:26:51 - 05-Nov-25 |
| Unknown* | 1 | $6.415 | Automatic Execution |
13:26:02 - 05-Nov-25 |
| Unknown* | 24 | $6.415 | Automatic Execution |
13:26:00 - 05-Nov-25 |
| Unknown* | 366 | $6.415 | Automatic Execution |
13:26:00 - 05-Nov-25 |
| Unknown* | 200 | $6.415 | Automatic Execution |
13:25:59 - 05-Nov-25 |
| Unknown* | 290 | $6.415 | Automatic Execution |
13:25:53 - 05-Nov-25 |
| Unknown* | 50 | $6.415 | Automatic Execution |
13:25:52 - 05-Nov-25 |
| Unknown* | 47 | $6.415 | Automatic Execution |
13:25:41 - 05-Nov-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
13:25:40 - 05-Nov-25 |
| Unknown* | 50 | $6.415 | Automatic Execution |
13:25:38 - 05-Nov-25 |
| Unknown* | 200 | $6.415 | Automatic Execution |
13:25:25 - 05-Nov-25 |
| Buy* | 14 | $6.42 | Automatic Execution |
13:25:10 - 05-Nov-25 |
| Unknown* | 100 | $6.415 | Automatic Execution |
13:24:26 - 05-Nov-25 |
| Sell* | 399 | $6.41 | Automatic Execution |
13:24:05 - 05-Nov-25 |
| Sell* | 1 | $6.41 | Automatic Execution |
13:23:54 - 05-Nov-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
13:23:54 - 05-Nov-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
13:23:54 - 05-Nov-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
13:23:52 - 05-Nov-25 |
| Sell* | 7 | $6.41 | Automatic Execution |
13:23:48 - 05-Nov-25 |
| Sell* | 35 | $6.41 | Automatic Execution |
13:23:48 - 05-Nov-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
13:23:12 - 05-Nov-25 |
| Unknown* | 210 | $6.415 | Automatic Execution |
13:22:59 - 05-Nov-25 |
| Unknown* | 36 | $6.415 | Automatic Execution |
13:22:59 - 05-Nov-25 |
| Sell* | 39 | $6.41 | Automatic Execution |
13:22:57 - 05-Nov-25 |
| Buy* | 88 | $6.42 | Automatic Execution |
13:22:57 - 05-Nov-25 |
| Buy* | 112 | $6.42 | Automatic Execution |
13:22:57 - 05-Nov-25 |
| Unknown* | 80 | $6.415 | Automatic Execution |
13:22:57 - 05-Nov-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
13:22:57 - 05-Nov-25 |
| Unknown* | 210 | $6.415 | Automatic Execution |
13:22:46 - 05-Nov-25 |
| Unknown* | 40 | $6.415 | Automatic Execution |
13:22:46 - 05-Nov-25 |
| Unknown* | 22 | $6.415 | Automatic Execution |
13:22:30 - 05-Nov-25 |
| Unknown* | 7 | $6.42 | Automatic Execution |
13:22:28 - 05-Nov-25 |
| Unknown* | 100 | $6.42 | Automatic Execution |
13:22:28 - 05-Nov-25 |
| Unknown* | 100 | $6.42 | Automatic Execution |
13:22:28 - 05-Nov-25 |
| Unknown* | 620 | $6.42 | Automatic Execution |
13:22:28 - 05-Nov-25 |
| Unknown* | 180 | $6.42 | Automatic Execution |
13:22:28 - 05-Nov-25 |
| Unknown* | 256 | $6.42 | Automatic Execution |
13:22:28 - 05-Nov-25 |
| Unknown* | 1 | $6.42 | Automatic Execution |
13:22:28 - 05-Nov-25 |
| Sell* | 22 | $6.42 | Automatic Execution |
13:20:42 - 05-Nov-25 |
| Buy* | 86 | $6.43 | Automatic Execution |
13:20:03 - 05-Nov-25 |
| Buy* | 14 | $6.43 | Automatic Execution |
13:20:03 - 05-Nov-25 |
| Unknown* | 197 | $6.425 | Automatic Execution |
13:19:46 - 05-Nov-25 |
| Sell* | 52 | $6.42 | Automatic Execution |
13:19:33 - 05-Nov-25 |
| Unknown* | 242 | $6.425 | Automatic Execution |
13:19:18 - 05-Nov-25 |
| Unknown* | 50 | $6.425 | Automatic Execution |
13:19:18 - 05-Nov-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
13:19:05 - 05-Nov-25 |
| Buy* | 45 | $6.43 | Automatic Execution |
13:18:58 - 05-Nov-25 |
| Buy* | 16 | $6.43 | Automatic Execution |
13:18:58 - 05-Nov-25 |
| Unknown* | 200 | $6.425 | Automatic Execution |
13:18:58 - 05-Nov-25 |
| Buy* | 179 | $6.43 | Automatic Execution |
13:18:58 - 05-Nov-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
13:18:58 - 05-Nov-25 |
| Unknown* | 200 | $6.425 | Automatic Execution |
13:18:58 - 05-Nov-25 |
| Unknown* | 10 | $6.425 | Automatic Execution |
13:17:13 - 05-Nov-25 |
| Sell* | 6 | $6.43 | Automatic Execution |
13:16:58 - 05-Nov-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
13:16:58 - 05-Nov-25 |
| Sell* | 1 | $6.43 | Automatic Execution |
13:16:58 - 05-Nov-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
13:16:58 - 05-Nov-25 |
| Sell* | 8 | $6.43 | Automatic Execution |
13:16:58 - 05-Nov-25 |
| Sell* | 301 | $6.43 | Automatic Execution |
13:16:58 - 05-Nov-25 |
| Buy* | 1 | $6.45 | Automatic Execution |
13:00:06 - 05-Nov-25 |
| Buy* | 16 | $6.45 | Automatic Execution |
13:00:06 - 05-Nov-25 |
| Unknown* | 176 | $6.445 | Automatic Execution |
13:00:03 - 05-Nov-25 |
| Unknown* | 24 | $6.445 | Automatic Execution |
13:00:03 - 05-Nov-25 |
| Unknown* | 76 | $6.445 | Automatic Execution |
13:00:02 - 05-Nov-25 |
| Unknown* | 292 | $6.445 | Automatic Execution |
13:00:02 - 05-Nov-25 |
| Buy* | 76 | $6.44 | Automatic Execution |
13:00:01 - 05-Nov-25 |
| Unknown* | 100 | $6.44 | Automatic Execution |
13:00:01 - 05-Nov-25 |
| Unknown* | 100 | $6.44 | Automatic Execution |
13:00:01 - 05-Nov-25 |
| Unknown* | 89 | $6.45 | Automatic Execution |
13:00:01 - 05-Nov-25 |
| Unknown* | 100 | $6.45 | Automatic Execution |
13:00:01 - 05-Nov-25 |
| Unknown* | 100 | $6.45 | Automatic Execution |
13:00:01 - 05-Nov-25 |
| Unknown* | 100 | $6.45 | Automatic Execution |
13:00:01 - 05-Nov-25 |
| Unknown* | 54 | $6.45 | Automatic Execution |
13:00:01 - 05-Nov-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
13:00:01 - 05-Nov-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
13:00:01 - 05-Nov-25 |
| Sell* | 61 | $6.45 | Automatic Execution |
13:00:01 - 05-Nov-25 |
| Sell* | 1 | $6.45 | Automatic Execution |
13:00:01 - 05-Nov-25 |
| Sell* | 3,000 | $6.45 | Automatic Execution |
13:00:01 - 05-Nov-25 |
| Unknown* | 150 | $6.455 | Automatic Execution |
13:00:01 - 05-Nov-25 |
| Unknown* | 250 | $6.455 | Automatic Execution |
13:00:01 - 05-Nov-25 |
| Sell* | 50 | $6.45 | Automatic Execution |
13:00:01 - 05-Nov-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
13:00:01 - 05-Nov-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
13:00:01 - 05-Nov-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
13:00:01 - 05-Nov-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
13:00:01 - 05-Nov-25 |
| Sell* | 6 | $6.45 | Automatic Execution |
13:00:01 - 05-Nov-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
13:00:01 - 05-Nov-25 |
| Unknown* | 150 | $6.455 | Automatic Execution |
13:00:01 - 05-Nov-25 |
| Unknown* | 250 | $6.455 | Automatic Execution |
13:00:01 - 05-Nov-25 |
| Unknown* | 100 | $6.455 | Automatic Execution |
12:58:52 - 05-Nov-25 |
| Unknown* | 100 | $6.455 | Automatic Execution |
12:58:43 - 05-Nov-25 |
| Buy* | 6 | $6.46 | Automatic Execution |
12:57:08 - 05-Nov-25 |
| Unknown* | 108 | $6.455 | Automatic Execution |
12:57:02 - 05-Nov-25 |
| Unknown* | 92 | $6.455 | Automatic Execution |
12:57:02 - 05-Nov-25 |
| Buy* | 30 | $6.46 | Automatic Execution |
12:56:39 - 05-Nov-25 |
| Unknown* | 200 | $6.455 | Automatic Execution |
12:56:23 - 05-Nov-25 |
| Sell* | 7 | $6.45 | Automatic Execution |
12:55:12 - 05-Nov-25 |
| Unknown* | 108 | $6.455 | Automatic Execution |
12:54:36 - 05-Nov-25 |
| Unknown* | 92 | $6.455 | Automatic Execution |
12:54:36 - 05-Nov-25 |
| Unknown* | 100 | $6.455 | Automatic Execution |
12:53:56 - 05-Nov-25 |
| Unknown* | 100 | $6.455 | Automatic Execution |
12:53:56 - 05-Nov-25 |
| Unknown* | 100 | $6.455 | Automatic Execution |
12:53:27 - 05-Nov-25 |
| Unknown* | 200 | $6.455 | Automatic Execution |
12:53:19 - 05-Nov-25 |
| Buy* | 6 | $6.46 | Automatic Execution |
12:53:13 - 05-Nov-25 |
| Buy* | 6 | $6.46 | Automatic Execution |
12:52:43 - 05-Nov-25 |
| Buy* | 6 | $6.46 | Automatic Execution |
12:52:03 - 05-Nov-25 |
| Unknown* | 200 | $6.455 | Automatic Execution |
12:51:28 - 05-Nov-25 |
| Buy* | 6 | $6.46 | Automatic Execution |
12:51:25 - 05-Nov-25 |
| Unknown* | 200 | $6.455 | Automatic Execution |
12:50:15 - 05-Nov-25 |
| Buy* | 6 | $6.46 | Automatic Execution |
12:50:00 - 05-Nov-25 |
| Unknown* | 100 | $6.455 | Automatic Execution |
12:50:00 - 05-Nov-25 |
| Unknown* | 6 | $6.455 | Automatic Execution |
12:50:00 - 05-Nov-25 |
| Unknown* | 1 | $6.455 | Automatic Execution |
12:49:20 - 05-Nov-25 |
| Unknown* | 1 | $6.455 | Automatic Execution |
12:48:20 - 05-Nov-25 |
| Unknown* | 3 | $6.455 | Automatic Execution |
12:48:03 - 05-Nov-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
12:47:21 - 05-Nov-25 |
| Unknown* | 100 | $6.455 | Automatic Execution |
12:46:45 - 05-Nov-25 |
| Sell* | 59 | $6.45 | Automatic Execution |
12:46:42 - 05-Nov-25 |
| Sell* | 5 | $6.45 | Automatic Execution |
12:46:42 - 05-Nov-25 |
| Sell* | 5 | $6.45 | Automatic Execution |
12:46:42 - 05-Nov-25 |
| Unknown* | 100 | $6.455 | Automatic Execution |
12:46:15 - 05-Nov-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
12:45:39 - 05-Nov-25 |
| Sell* | 53 | $6.44 | Automatic Execution |
12:26:39 - 05-Nov-25 |
| Sell* | 10 | $6.45 | Automatic Execution |
12:25:00 - 05-Nov-25 |
| Sell* | 300 | $6.45 | Automatic Execution |
12:25:00 - 05-Nov-25 |
| Sell* | 2,600 | $6.45 | Automatic Execution |
12:25:00 - 05-Nov-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
12:25:00 - 05-Nov-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
12:25:00 - 05-Nov-25 |
| Sell* | 12 | $6.45 | Automatic Execution |
12:24:07 - 05-Nov-25 |
| Buy* | 50 | $6.45 | Automatic Execution |
12:24:04 - 05-Nov-25 |
| Buy* | 36 | $6.44 | Automatic Execution |
12:23:53 - 05-Nov-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
12:23:53 - 05-Nov-25 |
| Buy* | 200 | $6.44 | Automatic Execution |
12:23:53 - 05-Nov-25 |
| Buy* | 200 | $6.44 | Automatic Execution |
12:23:53 - 05-Nov-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
12:23:53 - 05-Nov-25 |
| Sell* | 1 | $6.435 | Automatic Execution |
12:21:44 - 05-Nov-25 |
| Buy* | 95 | $6.43 | Automatic Execution |
12:21:44 - 05-Nov-25 |
| Buy* | 10 | $6.43 | Automatic Execution |
12:21:44 - 05-Nov-25 |
| Buy* | 46 | $6.43 | Automatic Execution |
12:21:44 - 05-Nov-25 |
| Buy* | 4 | $6.43 | Automatic Execution |
12:21:44 - 05-Nov-25 |
| Buy* | 2 | $6.43 | Automatic Execution |
12:21:44 - 05-Nov-25 |
| Buy* | 36 | $6.43 | Automatic Execution |
12:21:44 - 05-Nov-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
12:21:44 - 05-Nov-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
12:21:44 - 05-Nov-25 |
| Buy* | 35 | $6.43 | Automatic Execution |
12:21:44 - 05-Nov-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
12:21:18 - 05-Nov-25 |
| Unknown* | 8 | $6.425 | Automatic Execution |
12:20:32 - 05-Nov-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
12:20:32 - 05-Nov-25 |
| Unknown* | 92 | $6.425 | Automatic Execution |
12:20:32 - 05-Nov-25 |
| Unknown* | 200 | $6.425 | Automatic Execution |
12:18:16 - 05-Nov-25 |
| Buy* | 1 | $6.43 | Automatic Execution |
12:18:14 - 05-Nov-25 |
| Unknown* | 1 | $6.425 | Automatic Execution |
12:17:48 - 05-Nov-25 |
| Unknown* | 79 | $6.425 | Automatic Execution |
12:17:46 - 05-Nov-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
12:17:45 - 05-Nov-25 |
| Sell* | 47 | $6.42 | Automatic Execution |
12:17:37 - 05-Nov-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
12:16:16 - 05-Nov-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
12:16:16 - 05-Nov-25 |
| Unknown* | 13 | $6.43 | Automatic Execution |
12:16:16 - 05-Nov-25 |
| Unknown* | 5 | $6.43 | Automatic Execution |
12:16:16 - 05-Nov-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
12:16:16 - 05-Nov-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
12:15:47 - 05-Nov-25 |
| Sell* | 200 | $6.435 | Automatic Execution |
12:15:42 - 05-Nov-25 |
| Sell* | 18 | $6.44 | Automatic Execution |
12:15:42 - 05-Nov-25 |
| Sell* | 1,200 | $6.44 | Automatic Execution |
12:15:42 - 05-Nov-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
12:15:42 - 05-Nov-25 |
| Sell* | 12 | $6.44 | Automatic Execution |
12:15:42 - 05-Nov-25 |
| Sell* | 89 | $6.44 | Automatic Execution |
12:15:42 - 05-Nov-25 |
| Sell* | 1 | $6.41 | Automatic Execution |
10:51:26 - 05-Nov-25 |
| Unknown* | 100 | $6.41 | Automatic Execution |
10:51:26 - 05-Nov-25 |
| Unknown* | 37 | $6.41 | Automatic Execution |
10:51:26 - 05-Nov-25 |
| Unknown* | 44 | $6.41 | Automatic Execution |
10:51:26 - 05-Nov-25 |
| Unknown* | 200 | $6.41 | Automatic Execution |
10:51:26 - 05-Nov-25 |
| Sell* | 1 | $6.41 | Automatic Execution |
10:51:26 - 05-Nov-25 |
| Sell* | 1 | $6.41 | Automatic Execution |
10:51:26 - 05-Nov-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
10:51:26 - 05-Nov-25 |
| Unknown* | 60 | $6.415 | Automatic Execution |
10:51:15 - 05-Nov-25 |
| Unknown* | 200 | $6.415 | Automatic Execution |
10:50:34 - 05-Nov-25 |
| Sell* | 1 | $6.42 | Automatic Execution |
10:50:12 - 05-Nov-25 |
| Sell* | 800 | $6.42 | Automatic Execution |
10:50:12 - 05-Nov-25 |
| Sell* | 10 | $6.42 | Automatic Execution |
10:50:12 - 05-Nov-25 |
| Sell* | 800 | $6.42 | Automatic Execution |
10:50:12 - 05-Nov-25 |
| Sell* | 43 | $6.42 | Automatic Execution |
10:50:12 - 05-Nov-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
10:48:13 - 05-Nov-25 |
| Buy* | 225 | $6.42 | Automatic Execution |
10:48:13 - 05-Nov-25 |
| Buy* | 200 | $6.42 | Automatic Execution |
10:48:13 - 05-Nov-25 |
| Unknown* | 100 | $6.42 | Automatic Execution |
10:47:42 - 05-Nov-25 |
| Unknown* | 56 | $6.43 | Automatic Execution |
10:47:42 - 05-Nov-25 |
| Sell* | 102 | $6.42 | Automatic Execution |
10:47:42 - 05-Nov-25 |
| Buy* | 100 | $6.435 | Automatic Execution |
10:47:42 - 05-Nov-25 |
| Sell* | 2 | $6.42 | Automatic Execution |
10:47:42 - 05-Nov-25 |
| Sell* | 10 | $6.43 | Automatic Execution |
10:47:42 - 05-Nov-25 |
| Sell* | 200 | $6.435 | Automatic Execution |
10:47:42 - 05-Nov-25 |
| Sell* | 100 | $6.435 | Automatic Execution |
10:47:42 - 05-Nov-25 |
| Sell* | 198 | $6.435 | Automatic Execution |
10:47:42 - 05-Nov-25 |
| Sell* | 1 | $6.43 | Automatic Execution |
10:47:42 - 05-Nov-25 |
| Sell* | 3 | $6.43 | Automatic Execution |
10:47:42 - 05-Nov-25 |
| Sell* | 200 | $6.435 | Automatic Execution |
10:47:42 - 05-Nov-25 |
| Sell* | 198 | $6.435 | Automatic Execution |
10:47:42 - 05-Nov-25 |
| Buy* | 8 | $6.44 | Automatic Execution |
10:47:38 - 05-Nov-25 |
| Buy* | 21 | $6.44 | Automatic Execution |
10:47:38 - 05-Nov-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
10:47:38 - 05-Nov-25 |
| Buy* | 9 | $6.44 | Automatic Execution |
10:47:38 - 05-Nov-25 |
| Sell* | 100 | $6.435 | Automatic Execution |
10:47:38 - 05-Nov-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
10:47:38 - 05-Nov-25 |
| Unknown* | 5 | $6.44 | Automatic Execution |
10:47:34 - 05-Nov-25 |
| Unknown* | 5 | $6.44 | Automatic Execution |
10:47:34 - 05-Nov-25 |
| Unknown* | 400 | $6.44 | Automatic Execution |
10:47:34 - 05-Nov-25 |
| Unknown* | 1 | $6.44 | Automatic Execution |
10:47:34 - 05-Nov-25 |
| Unknown* | 1 | $6.44 | Automatic Execution |
10:47:34 - 05-Nov-25 |
| Unknown* | 1 | $6.44 | Automatic Execution |
10:47:34 - 05-Nov-25 |
| Buy* | 100 | $6.35 | Automatic Execution |
11:21:30 - 05-Nov-25 |
| Sell* | 1 | $6.44 | Automatic Execution |
10:47:34 - 05-Nov-25 |
| Sell* | 2,500 | $6.35 | Automatic Execution |
11:20:48 - 05-Nov-25 |
| Sell* | 10 | $6.44 | Automatic Execution |
10:47:34 - 05-Nov-25 |
| Sell* | 10 | $6.35 | Automatic Execution |
11:20:48 - 05-Nov-25 |
| Buy* | 43 | $6.45 | Automatic Execution |
10:47:34 - 05-Nov-25 |
| Sell* | 26 | $6.35 | Automatic Execution |
11:20:48 - 05-Nov-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
10:47:34 - 05-Nov-25 |
| Sell* | 1,200 | $6.35 | Automatic Execution |
11:20:48 - 05-Nov-25 |
| Sell* | 1 | $6.45 | Automatic Execution |
10:47:34 - 05-Nov-25 |
| Sell* | 100 | $6.35 | Automatic Execution |
11:20:48 - 05-Nov-25 |
| Sell* | 12 | $6.45 | Automatic Execution |
10:47:34 - 05-Nov-25 |
| Sell* | 100 | $6.35 | Automatic Execution |
11:20:48 - 05-Nov-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
10:47:34 - 05-Nov-25 |
| Unknown* | 50 | $6.355 | Automatic Execution |
11:20:28 - 05-Nov-25 |
| Sell* | 5 | $6.45 | Automatic Execution |
10:47:34 - 05-Nov-25 |
| Buy* | 12 | $6.35 | Automatic Execution |
11:19:38 - 05-Nov-25 |
| Sell* | 188 | $6.45 | Automatic Execution |
10:47:34 - 05-Nov-25 |
| Buy* | 12 | $6.35 | Automatic Execution |
11:19:38 - 05-Nov-25 |
| Sell* | 1 | $6.45 | Automatic Execution |
10:47:34 - 05-Nov-25 |
| Buy* | 10 | $6.35 | Automatic Execution |
11:19:38 - 05-Nov-25 |
| Unknown* | 100 | $6.455 | Automatic Execution |
10:47:34 - 05-Nov-25 |
| Buy* | 18 | $6.35 | Automatic Execution |
11:19:38 - 05-Nov-25 |
| Sell* | 12 | $6.46 | Automatic Execution |
10:47:34 - 05-Nov-25 |
| Buy* | 500 | $6.35 | Automatic Execution |
11:19:38 - 05-Nov-25 |
| Sell* | 12 | $6.46 | Automatic Execution |
10:47:34 - 05-Nov-25 |
| Buy* | 200 | $6.35 | Automatic Execution |
11:19:38 - 05-Nov-25 |
| Unknown* | 152 | $6.465 | Automatic Execution |
10:47:34 - 05-Nov-25 |
| Buy* | 200 | $6.35 | Automatic Execution |
11:19:38 - 05-Nov-25 |
| Unknown* | 24 | $6.465 | Automatic Execution |
10:47:34 - 05-Nov-25 |
| Buy* | 200 | $6.35 | Automatic Execution |
11:19:38 - 05-Nov-25 |
| Sell* | 600 | $6.46 | Automatic Execution |
10:47:34 - 05-Nov-25 |
| Unknown* | 100 | $6.345 | Automatic Execution |
11:19:22 - 05-Nov-25 |
| Sell* | 180 | $6.46 | Automatic Execution |
10:47:34 - 05-Nov-25 |
| Unknown* | 100 | $6.345 | Automatic Execution |
11:18:56 - 05-Nov-25 |
| Sell* | 136 | $6.46 | Automatic Execution |
10:47:34 - 05-Nov-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
11:18:21 - 05-Nov-25 |
| Sell* | 338 | $6.46 | Automatic Execution |
10:47:34 - 05-Nov-25 |
| Unknown* | 100 | $6.345 | Automatic Execution |
11:17:15 - 05-Nov-25 |
| Sell* | 171 | $6.46 | Automatic Execution |
10:47:34 - 05-Nov-25 |
| Sell* | 3 | $6.44 | Automatic Execution |
11:53:26 - 05-Nov-25 |
| Unknown* | 100 | $6.345 | Automatic Execution |
11:17:03 - 05-Nov-25 |
| Unknown* | 24 | $6.465 | Automatic Execution |
10:47:34 - 05-Nov-25 |
| Sell* | 6 | $6.44 | Automatic Execution |
11:52:43 - 05-Nov-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
11:16:46 - 05-Nov-25 |
| Unknown* | 200 | $6.465 | Automatic Execution |
10:47:34 - 05-Nov-25 |
| Sell* | 86 | $6.44 | Automatic Execution |
11:52:43 - 05-Nov-25 |
| Unknown* | 100 | $6.34 | Automatic Execution |
11:16:46 - 05-Nov-25 |
| Unknown* | 198 | $6.465 | Automatic Execution |
10:47:34 - 05-Nov-25 |
| Sell* | 14 | $6.44 | Automatic Execution |
11:52:43 - 05-Nov-25 |
| Unknown* | 7 | $6.35 | Automatic Execution |
11:16:45 - 05-Nov-25 |
| Unknown* | 100 | $6.465 | Automatic Execution |
10:47:34 - 05-Nov-25 |
| Sell* | 7 | $6.44 | Automatic Execution |
11:52:43 - 05-Nov-25 |
| Unknown* | 100 | $6.35 | Automatic Execution |
11:16:45 - 05-Nov-25 |
| Buy* | 2 | $6.47 | Automatic Execution |
10:46:48 - 05-Nov-25 |
| Sell* | 1 | $6.44 | Automatic Execution |
11:52:43 - 05-Nov-25 |
| Unknown* | 100 | $6.355 | Automatic Execution |
11:16:30 - 05-Nov-25 |
| Unknown* | 198 | $6.465 | Automatic Execution |
10:46:48 - 05-Nov-25 |
| Buy* | 14 | $6.45 | Automatic Execution |
11:51:25 - 05-Nov-25 |
| Buy* | 100 | $6.35 | Automatic Execution |
11:16:22 - 05-Nov-25 |
| Sell* | 400 | $6.47 | Automatic Execution |
10:46:48 - 05-Nov-25 |
| Buy* | 32 | $6.45 | Automatic Execution |
11:51:25 - 05-Nov-25 |
| Unknown* | 100 | $6.345 | Automatic Execution |
11:16:20 - 05-Nov-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
10:46:48 - 05-Nov-25 |
| Buy* | 12 | $6.45 | Automatic Execution |
11:51:25 - 05-Nov-25 |
| Unknown* | 200 | $6.345 | Automatic Execution |
11:16:20 - 05-Nov-25 |
| Sell* | 200 | $6.47 | Automatic Execution |
10:46:48 - 05-Nov-25 |
| Buy* | 50 | $6.45 | Automatic Execution |
11:50:47 - 05-Nov-25 |
| Unknown* | 100 | $6.35 | Automatic Execution |
11:16:20 - 05-Nov-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
10:46:48 - 05-Nov-25 |
| Buy* | 100 | $6.45 | Automatic Execution |
11:50:47 - 05-Nov-25 |
| Unknown* | 93 | $6.35 | Automatic Execution |
11:16:20 - 05-Nov-25 |
| Sell* | 3 | $6.47 | Automatic Execution |
10:46:48 - 05-Nov-25 |
| Buy* | 1 | $6.44 | Automatic Execution |
11:50:29 - 05-Nov-25 |
| Unknown* | 100 | $6.35 | Automatic Execution |
11:16:20 - 05-Nov-25 |
| Sell* | 3 | $6.47 | Automatic Execution |
10:46:48 - 05-Nov-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
11:50:27 - 05-Nov-25 |
| Unknown* | 7 | $6.35 | Automatic Execution |
11:16:20 - 05-Nov-25 |
| Sell* | 89 | $6.47 | Automatic Execution |
10:46:48 - 05-Nov-25 |
| Unknown* | 42 | $6.43 | Automatic Execution |
11:50:14 - 05-Nov-25 |
| Unknown* | 200 | $6.35 | Automatic Execution |
11:16:20 - 05-Nov-25 |
| Sell* | 89 | $6.47 | Automatic Execution |
10:46:48 - 05-Nov-25 |
| Buy* | 168 | $6.43 | Automatic Execution |
11:50:14 - 05-Nov-25 |
| Unknown* | 200 | $6.35 | Automatic Execution |
11:16:20 - 05-Nov-25 |
| Sell* | 11 | $6.47 | Automatic Execution |
10:46:48 - 05-Nov-25 |
| Buy* | 16 | $6.43 | Automatic Execution |
11:50:14 - 05-Nov-25 |
| Sell* | 100 | $6.35 | Automatic Execution |
11:16:20 - 05-Nov-25 |
| Sell* | 7 | $6.47 | Automatic Execution |
10:46:48 - 05-Nov-25 |
| Buy* | 20 | $6.43 | Automatic Execution |
11:50:14 - 05-Nov-25 |
| Sell* | 2,000 | $6.35 | Automatic Execution |
11:16:20 - 05-Nov-25 |
| Sell* | 6 | $6.47 | Automatic Execution |
10:46:48 - 05-Nov-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
11:50:14 - 05-Nov-25 |
| Sell* | 100 | $6.35 | Automatic Execution |
11:16:20 - 05-Nov-25 |
| Sell* | 8 | $6.47 | Automatic Execution |
10:46:48 - 05-Nov-25 |
| Buy* | 6 | $6.43 | Automatic Execution |
11:50:14 - 05-Nov-25 |
| Sell* | 200 | $6.35 | Automatic Execution |
11:16:20 - 05-Nov-25 |
| Sell* | 121 | $6.47 | Automatic Execution |
10:46:48 - 05-Nov-25 |
| Buy* | 184 | $6.43 | Automatic Execution |
11:50:14 - 05-Nov-25 |
| Sell* | 50 | $6.35 | Automatic Execution |
11:16:20 - 05-Nov-25 |
| Sell* | 3 | $6.47 | Automatic Execution |
10:46:48 - 05-Nov-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
11:50:14 - 05-Nov-25 |
| Sell* | 10 | $6.35 | Automatic Execution |
11:16:20 - 05-Nov-25 |
| Sell* | 11 | $6.47 | Automatic Execution |
10:46:48 - 05-Nov-25 |
| Buy* | 46 | $6.43 | Automatic Execution |
11:50:14 - 05-Nov-25 |
| Sell* | 1 | $6.35 | Automatic Execution |
11:16:20 - 05-Nov-25 |
| Sell* | 46 | $6.47 | Automatic Execution |
10:46:48 - 05-Nov-25 |
| Buy* | 38 | $6.43 | Automatic Execution |
11:50:14 - 05-Nov-25 |
| Sell* | 30 | $6.35 | Automatic Execution |
11:16:20 - 05-Nov-25 |
| Sell* | 131 | $6.47 | Automatic Execution |
10:46:48 - 05-Nov-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
11:49:53 - 05-Nov-25 |
| Unknown* | 100 | $6.355 | Automatic Execution |
11:16:19 - 05-Nov-25 |
| Sell* | 108 | $6.47 | Automatic Execution |
10:46:48 - 05-Nov-25 |
| Buy* | 13 | $6.43 | Automatic Execution |
11:48:59 - 05-Nov-25 |
| Unknown* | 113 | $6.355 | Automatic Execution |
11:16:17 - 05-Nov-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
10:46:48 - 05-Nov-25 |
| Buy* | 42 | $6.43 | Automatic Execution |
11:48:59 - 05-Nov-25 |
| Sell* | 87 | $6.36 | Automatic Execution |
11:16:17 - 05-Nov-25 |
| Buy* | 7 | $6.48 | Automatic Execution |
10:22:40 - 05-Nov-25 |
| Sell* | 3 | $6.47 | Automatic Execution |
10:46:48 - 05-Nov-25 |
| Buy* | 14 | $6.43 | Automatic Execution |
11:48:59 - 05-Nov-25 |
| Sell* | 100 | $6.36 | Automatic Execution |
11:16:17 - 05-Nov-25 |
| Unknown* | 100 | $6.475 | Automatic Execution |
10:22:35 - 05-Nov-25 |
| Sell* | 110 | $6.47 | Automatic Execution |
10:46:48 - 05-Nov-25 |
| Buy* | 23 | $6.43 | Automatic Execution |
11:48:59 - 05-Nov-25 |
| Sell* | 13 | $6.36 | Automatic Execution |
11:16:17 - 05-Nov-25 |
| Unknown* | 100 | $6.475 | Automatic Execution |
10:22:24 - 05-Nov-25 |
| Sell* | 300 | $6.47 | Automatic Execution |
10:46:48 - 05-Nov-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
11:48:59 - 05-Nov-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
11:16:17 - 05-Nov-25 |
| Unknown* | 100 | $6.475 | Automatic Execution |
10:22:19 - 05-Nov-25 |
| Sell* | 3 | $6.47 | Automatic Execution |
10:46:48 - 05-Nov-25 |
| Unknown* | 1 | $6.425 | Automatic Execution |
11:48:52 - 05-Nov-25 |
| Sell* | 1,570 | $6.36 | Automatic Execution |
11:16:17 - 05-Nov-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
10:20:38 - 05-Nov-25 |
| Sell* | 243 | $6.47 | Automatic Execution |
10:46:48 - 05-Nov-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
11:48:46 - 05-Nov-25 |
| Sell* | 2,801 | $6.36 | Automatic Execution |
11:16:17 - 05-Nov-25 |
| Buy* | 9 | $6.49 | Automatic Execution |
10:18:55 - 05-Nov-25 |
| Sell* | 56 | $6.47 | Automatic Execution |
10:46:48 - 05-Nov-25 |
| Sell* | 7 | $6.42 | Automatic Execution |
11:48:06 - 05-Nov-25 |
| Sell* | 100 | $6.36 | Automatic Execution |
11:16:17 - 05-Nov-25 |
| Buy* | 55 | $6.49 | Automatic Execution |
10:18:55 - 05-Nov-25 |
| Sell* | 3 | $6.47 | Automatic Execution |
10:46:48 - 05-Nov-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
11:47:51 - 05-Nov-25 |
| Sell* | 100 | $6.36 | Automatic Execution |
11:16:17 - 05-Nov-25 |
| Buy* | 1 | $6.49 | Automatic Execution |
10:18:55 - 05-Nov-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
10:46:48 - 05-Nov-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
11:47:51 - 05-Nov-25 |
| Unknown* | 100 | $6.365 | Automatic Execution |
11:16:17 - 05-Nov-25 |
| Buy* | 1 | $6.49 | Automatic Execution |
10:18:55 - 05-Nov-25 |
| Buy* | 47 | $6.47 | Automatic Execution |
10:46:48 - 05-Nov-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
11:47:51 - 05-Nov-25 |
| Unknown* | 59 | $6.365 | Automatic Execution |
11:16:00 - 05-Nov-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
10:18:55 - 05-Nov-25 |
| Buy* | 18 | $6.47 | Automatic Execution |
10:46:48 - 05-Nov-25 |
| Unknown* | 1 | $6.425 | Automatic Execution |
11:47:31 - 05-Nov-25 |
| Unknown* | 100 | $6.365 | Automatic Execution |
11:15:53 - 05-Nov-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
10:18:55 - 05-Nov-25 |
| Buy* | 60 | $6.47 | Automatic Execution |
10:46:48 - 05-Nov-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
11:46:46 - 05-Nov-25 |
| Sell* | 87 | $6.36 | Automatic Execution |
11:15:39 - 05-Nov-25 |
| Unknown* | 100 | $6.485 | Automatic Execution |
10:18:48 - 05-Nov-25 |
| Buy* | 606 | $6.47 | Automatic Execution |
10:46:48 - 05-Nov-25 |
| Buy* | 14 | $6.42 | Automatic Execution |
11:46:46 - 05-Nov-25 |
| Sell* | 13 | $6.36 | Automatic Execution |
11:15:39 - 05-Nov-25 |
| Unknown* | 100 | $6.485 | Automatic Execution |
10:18:40 - 05-Nov-25 |
| Unknown* | 3 | $6.465 | Automatic Execution |
10:46:20 - 05-Nov-25 |
| Sell* | 78 | $6.41 | Automatic Execution |
11:45:54 - 05-Nov-25 |
| Unknown* | 100 | $6.365 | Automatic Execution |
11:15:37 - 05-Nov-25 |
| Unknown* | 100 | $6.485 | Automatic Execution |
10:18:33 - 05-Nov-25 |
| Unknown* | 100 | $6.465 | Automatic Execution |
10:45:44 - 05-Nov-25 |
| Unknown* | 1 | $6.465 | Automatic Execution |
10:44:13 - 05-Nov-25 |
| Sell* | 22 | $6.41 | Automatic Execution |
11:45:54 - 05-Nov-25 |
| Unknown* | 100 | $6.365 | Automatic Execution |
11:15:36 - 05-Nov-25 |
| Buy* | 26 | $6.49 | Automatic Execution |
10:16:15 - 05-Nov-25 |