| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $9.255 | Automatic Execution |
14:01:28 - 13-Aug-25 |
| Buy* | 7 | $9.255 | Automatic Execution |
14:00:28 - 13-Aug-25 |
| Buy* | 100 | $9.255 | Automatic Execution |
13:59:58 - 13-Aug-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
13:59:47 - 13-Aug-25 |
| Sell* | 1 | $9.26 | Automatic Execution |
13:59:47 - 13-Aug-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
13:59:47 - 13-Aug-25 |
| Sell* | 18 | $9.26 | Automatic Execution |
13:59:47 - 13-Aug-25 |
| Sell* | 6 | $9.26 | Automatic Execution |
13:59:43 - 13-Aug-25 |
| Unknown* | 1 | $9.265 | Automatic Execution |
13:59:42 - 13-Aug-25 |
| Sell* | 6 | $9.26 | Automatic Execution |
13:59:41 - 13-Aug-25 |
| Sell* | 4 | $9.26 | Automatic Execution |
13:59:41 - 13-Aug-25 |
| Sell* | 3 | $9.26 | Automatic Execution |
13:59:41 - 13-Aug-25 |
| Sell* | 2 | $9.26 | Automatic Execution |
13:59:41 - 13-Aug-25 |
| Sell* | 3 | $9.26 | Automatic Execution |
13:59:41 - 13-Aug-25 |
| Unknown* | 1 | $9.265 | Automatic Execution |
13:59:30 - 13-Aug-25 |
| Unknown* | 200 | $9.265 | Automatic Execution |
13:59:30 - 13-Aug-25 |
| Unknown* | 1 | $9.265 | Automatic Execution |
13:59:11 - 13-Aug-25 |
| Unknown* | 1 | $9.265 | Automatic Execution |
13:58:54 - 13-Aug-25 |
| Unknown* | 1 | $9.265 | Automatic Execution |
13:58:39 - 13-Aug-25 |
| Unknown* | 1 | $9.265 | Automatic Execution |
13:58:24 - 13-Aug-25 |
| Sell* | 5 | $9.26 | Automatic Execution |
13:58:12 - 13-Aug-25 |
| Unknown* | 1 | $9.265 | Automatic Execution |
13:58:09 - 13-Aug-25 |
| Sell* | 2 | $9.26 | Automatic Execution |
13:58:09 - 13-Aug-25 |
| Sell* | 7 | $9.26 | Automatic Execution |
13:58:09 - 13-Aug-25 |
| Sell* | 4 | $9.26 | Automatic Execution |
13:58:09 - 13-Aug-25 |
| Unknown* | 58 | $9.265 | Automatic Execution |
13:58:01 - 13-Aug-25 |
| Unknown* | 58 | $9.265 | Automatic Execution |
13:58:01 - 13-Aug-25 |
| Unknown* | 100 | $9.265 | Automatic Execution |
13:58:01 - 13-Aug-25 |
| Unknown* | 2 | $9.265 | Automatic Execution |
13:58:01 - 13-Aug-25 |
| Unknown* | 1 | $9.265 | Automatic Execution |
13:58:01 - 13-Aug-25 |
| Unknown* | 100 | $9.265 | Automatic Execution |
13:57:41 - 13-Aug-25 |
| Unknown* | 1 | $9.27 | Automatic Execution |
13:57:12 - 13-Aug-25 |
| Sell* | 15 | $9.27 | Automatic Execution |
13:57:09 - 13-Aug-25 |
| Sell* | 100 | $9.27 | Automatic Execution |
13:57:09 - 13-Aug-25 |
| Sell* | 93 | $9.27 | Automatic Execution |
13:57:09 - 13-Aug-25 |
| Sell* | 100 | $9.27 | Automatic Execution |
13:57:09 - 13-Aug-25 |
| Sell* | 100 | $9.27 | Automatic Execution |
13:57:09 - 13-Aug-25 |
| Sell* | 100 | $9.27 | Automatic Execution |
13:57:09 - 13-Aug-25 |
| Sell* | 1 | $9.27 | Automatic Execution |
13:57:09 - 13-Aug-25 |
| Buy* | 1 | $9.275 | Automatic Execution |
13:57:08 - 13-Aug-25 |
| Buy* | 4 | $9.275 | Automatic Execution |
13:56:57 - 13-Aug-25 |
| Sell* | 5 | $9.27 | Automatic Execution |
13:56:54 - 13-Aug-25 |
| Unknown* | 100 | $9.27 | Automatic Execution |
13:56:50 - 13-Aug-25 |
| Unknown* | 25 | $9.27 | Automatic Execution |
13:56:50 - 13-Aug-25 |
| Sell* | 94 | $9.265 | Automatic Execution |
13:56:49 - 13-Aug-25 |
| Buy* | 11 | $9.26 | Automatic Execution |
13:56:49 - 13-Aug-25 |
| Buy* | 400 | $9.26 | Automatic Execution |
13:56:49 - 13-Aug-25 |
| Buy* | 39 | $9.26 | Automatic Execution |
13:56:49 - 13-Aug-25 |
| Buy* | 1 | $9.26 | Automatic Execution |
13:56:49 - 13-Aug-25 |
| Buy* | 100 | $9.255 | Automatic Execution |
13:56:40 - 13-Aug-25 |
| Buy* | 2 | $9.255 | Automatic Execution |
13:56:26 - 13-Aug-25 |
| Buy* | 100 | $9.255 | Automatic Execution |
13:56:10 - 13-Aug-25 |
| Buy* | 2 | $9.255 | Automatic Execution |
13:55:55 - 13-Aug-25 |
| Buy* | 3 | $9.255 | Automatic Execution |
13:55:25 - 13-Aug-25 |
| Buy* | 100 | $9.255 | Automatic Execution |
13:54:56 - 13-Aug-25 |
| Buy* | 200 | $9.255 | Automatic Execution |
13:54:54 - 13-Aug-25 |
| Buy* | 2 | $9.255 | Automatic Execution |
13:54:25 - 13-Aug-25 |
| Buy* | 2 | $9.255 | Automatic Execution |
13:53:55 - 13-Aug-25 |
| Buy* | 4 | $9.255 | Automatic Execution |
13:53:24 - 13-Aug-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
13:52:58 - 13-Aug-25 |
| Buy* | 5 | $9.25 | Automatic Execution |
13:52:58 - 13-Aug-25 |
| Buy* | 4 | $9.25 | Automatic Execution |
13:52:58 - 13-Aug-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
13:52:58 - 13-Aug-25 |
| Buy* | 21 | $9.25 | Automatic Execution |
13:52:58 - 13-Aug-25 |
| Buy* | 1 | $9.25 | Automatic Execution |
13:52:58 - 13-Aug-25 |
| Unknown* | 5 | $9.25 | Automatic Execution |
13:52:16 - 13-Aug-25 |
| Unknown* | 5 | $9.25 | Automatic Execution |
13:52:16 - 13-Aug-25 |
| Unknown* | 5 | $9.25 | Automatic Execution |
13:52:16 - 13-Aug-25 |
| Sell* | 2 | $9.25 | Automatic Execution |
13:52:16 - 13-Aug-25 |
| Sell* | 18 | $9.25 | Automatic Execution |
13:52:16 - 13-Aug-25 |
| Sell* | 5 | $9.25 | Automatic Execution |
13:52:16 - 13-Aug-25 |
| Sell* | 5 | $9.25 | Automatic Execution |
13:52:16 - 13-Aug-25 |
| Sell* | 7 | $9.25 | Automatic Execution |
13:52:16 - 13-Aug-25 |
| Sell* | 5 | $9.25 | Automatic Execution |
13:52:16 - 13-Aug-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
13:52:16 - 13-Aug-25 |
| Sell* | 5 | $9.25 | Automatic Execution |
13:52:16 - 13-Aug-25 |
| Sell* | 200 | $9.25 | Automatic Execution |
13:52:16 - 13-Aug-25 |
| Sell* | 3 | $9.25 | Automatic Execution |
13:52:16 - 13-Aug-25 |
| Buy* | 1 | $9.255 | Automatic Execution |
13:52:05 - 13-Aug-25 |
| Sell* | 5 | $9.25 | Automatic Execution |
13:52:01 - 13-Aug-25 |
| Sell* | 4 | $9.25 | Automatic Execution |
13:51:58 - 13-Aug-25 |
| Sell* | 5 | $9.25 | Automatic Execution |
13:51:58 - 13-Aug-25 |
| Sell* | 7 | $9.25 | Automatic Execution |
13:51:58 - 13-Aug-25 |
| Sell* | 1 | $9.25 | Automatic Execution |
13:51:58 - 13-Aug-25 |
| Buy* | 1 | $9.255 | Automatic Execution |
13:51:49 - 13-Aug-25 |
| Sell* | 4 | $9.25 | Automatic Execution |
13:51:39 - 13-Aug-25 |
| Sell* | 9 | $9.25 | Automatic Execution |
13:51:39 - 13-Aug-25 |
| Buy* | 1 | $9.255 | Automatic Execution |
13:51:33 - 13-Aug-25 |
| Buy* | 1 | $9.255 | Automatic Execution |
13:51:17 - 13-Aug-25 |
| Sell* | 27 | $9.25 | Automatic Execution |
13:50:51 - 13-Aug-25 |
| Sell* | 27 | $9.25 | Automatic Execution |
13:50:51 - 13-Aug-25 |
| Buy* | 100 | $9.255 | Automatic Execution |
13:50:19 - 13-Aug-25 |
| Unknown* | 200 | $9.25 | Automatic Execution |
13:50:19 - 13-Aug-25 |
| Unknown* | 13 | $9.25 | Automatic Execution |
13:50:19 - 13-Aug-25 |
| Unknown* | 100 | $9.25 | Automatic Execution |
13:50:19 - 13-Aug-25 |
| Unknown* | 87 | $9.25 | Automatic Execution |
13:50:19 - 13-Aug-25 |
| Unknown* | 100 | $9.25 | Automatic Execution |
13:50:19 - 13-Aug-25 |
| Buy* | 12 | $9.25 | Automatic Execution |
13:50:19 - 13-Aug-25 |
| Buy* | 27 | $9.25 | Automatic Execution |
13:50:19 - 13-Aug-25 |
| Buy* | 7 | $9.25 | Automatic Execution |
13:50:19 - 13-Aug-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
13:50:19 - 13-Aug-25 |
| Buy* | 49 | $9.25 | Automatic Execution |
13:50:19 - 13-Aug-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
13:50:19 - 13-Aug-25 |
| Buy* | 11 | $9.25 | Automatic Execution |
13:50:19 - 13-Aug-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
13:50:19 - 13-Aug-25 |
| Buy* | 5 | $9.25 | Automatic Execution |
13:50:19 - 13-Aug-25 |
| Buy* | 11 | $9.25 | Automatic Execution |
13:50:19 - 13-Aug-25 |
| Buy* | 5 | $9.25 | Automatic Execution |
13:50:19 - 13-Aug-25 |
| Buy* | 6 | $9.25 | Automatic Execution |
13:50:19 - 13-Aug-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
13:50:19 - 13-Aug-25 |
| Sell* | 11 | $9.245 | Automatic Execution |
13:50:15 - 13-Aug-25 |
| Sell* | 1 | $9.245 | Automatic Execution |
13:50:12 - 13-Aug-25 |
| Sell* | 1 | $9.245 | Automatic Execution |
13:49:55 - 13-Aug-25 |
| Sell* | 1 | $9.245 | Automatic Execution |
13:49:39 - 13-Aug-25 |
| Sell* | 1 | $9.245 | Automatic Execution |
13:49:23 - 13-Aug-25 |
| Sell* | 4 | $9.24 | Automatic Execution |
13:49:21 - 13-Aug-25 |
| Sell* | 4 | $9.24 | Automatic Execution |
13:49:21 - 13-Aug-25 |
| Sell* | 1 | $9.245 | Automatic Execution |
13:49:07 - 13-Aug-25 |
| Sell* | 1 | $9.24 | Automatic Execution |
13:48:52 - 13-Aug-25 |
| Sell* | 1 | $9.245 | Automatic Execution |
13:48:52 - 13-Aug-25 |
| Sell* | 1 | $9.24 | Automatic Execution |
13:48:47 - 13-Aug-25 |
| Sell* | 1 | $9.245 | Automatic Execution |
13:48:37 - 13-Aug-25 |
| Sell* | 1 | $9.24 | Automatic Execution |
13:48:32 - 13-Aug-25 |
| Sell* | 1 | $9.24 | Automatic Execution |
13:48:29 - 13-Aug-25 |
| Sell* | 1 | $9.245 | Automatic Execution |
13:48:22 - 13-Aug-25 |
| Sell* | 1 | $9.24 | Automatic Execution |
13:48:14 - 13-Aug-25 |
| Sell* | 3 | $9.24 | Automatic Execution |
13:48:14 - 13-Aug-25 |
| Sell* | 1 | $9.24 | Automatic Execution |
13:48:14 - 13-Aug-25 |
| Sell* | 2 | $9.24 | Automatic Execution |
13:48:14 - 13-Aug-25 |
| Sell* | 1 | $9.245 | Automatic Execution |
13:48:07 - 13-Aug-25 |
| Sell* | 1 | $9.245 | Automatic Execution |
13:47:51 - 13-Aug-25 |
| Sell* | 340 | $9.245 | Automatic Execution |
13:47:38 - 13-Aug-25 |
| Sell* | 2 | $9.245 | Automatic Execution |
13:47:38 - 13-Aug-25 |
| Sell* | 340 | $9.245 | Automatic Execution |
13:47:37 - 13-Aug-25 |
| Sell* | 1 | $9.245 | Automatic Execution |
13:47:37 - 13-Aug-25 |
| Sell* | 1 | $9.245 | Automatic Execution |
13:47:37 - 13-Aug-25 |
| Sell* | 3 | $9.24 | Automatic Execution |
13:47:37 - 13-Aug-25 |
| Sell* | 2 | $9.24 | Automatic Execution |
13:47:37 - 13-Aug-25 |
| Sell* | 5 | $9.24 | Automatic Execution |
13:47:37 - 13-Aug-25 |
| Sell* | 1 | $9.24 | Automatic Execution |
13:47:37 - 13-Aug-25 |
| Sell* | 1 | $9.24 | Automatic Execution |
13:47:37 - 13-Aug-25 |
| Sell* | 100 | $9.245 | Automatic Execution |
13:47:22 - 13-Aug-25 |
| Sell* | 2 | $9.245 | Automatic Execution |
13:47:13 - 13-Aug-25 |
| Sell* | 100 | $9.245 | Automatic Execution |
13:46:30 - 13-Aug-25 |
| Sell* | 100 | $9.245 | Automatic Execution |
13:46:26 - 13-Aug-25 |
| Buy* | 26 | $9.25 | Automatic Execution |
13:46:05 - 13-Aug-25 |
| Buy* | 1 | $9.25 | Automatic Execution |
13:46:05 - 13-Aug-25 |
| Buy* | 38 | $9.25 | Automatic Execution |
13:46:05 - 13-Aug-25 |
| Buy* | 2 | $9.25 | Automatic Execution |
13:46:05 - 13-Aug-25 |
| Buy* | 11 | $9.25 | Automatic Execution |
13:46:05 - 13-Aug-25 |
| Buy* | 32 | $9.25 | Automatic Execution |
13:46:05 - 13-Aug-25 |
| Sell* | 1 | $9.245 | Automatic Execution |
13:45:56 - 13-Aug-25 |
| Sell* | 3 | $9.245 | Automatic Execution |
13:45:55 - 13-Aug-25 |
| Sell* | 1 | $9.245 | Automatic Execution |
13:45:54 - 13-Aug-25 |
| Sell* | 100 | $9.245 | Automatic Execution |
13:45:53 - 13-Aug-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
13:45:53 - 13-Aug-25 |
| Sell* | 43 | $9.24 | Automatic Execution |
13:45:53 - 13-Aug-25 |
| Sell* | 5 | $9.24 | Automatic Execution |
13:45:53 - 13-Aug-25 |
| Sell* | 158 | $9.245 | Automatic Execution |
13:45:53 - 13-Aug-25 |
| Sell* | 1 | $9.24 | Automatic Execution |
13:45:53 - 13-Aug-25 |
| Sell* | 1 | $9.24 | Automatic Execution |
13:45:53 - 13-Aug-25 |
| Buy* | 1 | $9.255 | Automatic Execution |
13:34:06 - 13-Aug-25 |
| Buy* | 1 | $9.255 | Automatic Execution |
13:33:57 - 13-Aug-25 |
| Buy* | 1 | $9.255 | Automatic Execution |
13:33:56 - 13-Aug-25 |
| Buy* | 2 | $9.255 | Automatic Execution |
13:33:56 - 13-Aug-25 |
| Buy* | 2 | $9.255 | Automatic Execution |
13:33:56 - 13-Aug-25 |
| Buy* | 2 | $9.255 | Automatic Execution |
13:33:56 - 13-Aug-25 |
| Buy* | 2 | $9.255 | Automatic Execution |
13:33:56 - 13-Aug-25 |
| Buy* | 1 | $9.255 | Automatic Execution |
13:33:56 - 13-Aug-25 |
| Buy* | 1 | $9.255 | Automatic Execution |
13:33:56 - 13-Aug-25 |
| Sell* | 12 | $9.25 | Automatic Execution |
13:33:25 - 13-Aug-25 |
| Sell* | 1 | $9.25 | Automatic Execution |
13:33:25 - 13-Aug-25 |
| Sell* | 9 | $9.25 | Automatic Execution |
13:33:00 - 13-Aug-25 |
| Buy* | 9 | $9.255 | Automatic Execution |
13:32:49 - 13-Aug-25 |
| Buy* | 74 | $9.255 | Automatic Execution |
13:32:06 - 13-Aug-25 |
| Buy* | 26 | $9.255 | Automatic Execution |
13:32:06 - 13-Aug-25 |
| Buy* | 100 | $9.255 | Automatic Execution |
13:32:02 - 13-Aug-25 |
| Buy* | 1 | $9.255 | Automatic Execution |
13:30:13 - 13-Aug-25 |
| Buy* | 1 | $9.255 | Automatic Execution |
13:29:57 - 13-Aug-25 |
| Buy* | 1 | $9.255 | Automatic Execution |
13:29:41 - 13-Aug-25 |
| Sell* | 5 | $9.25 | Automatic Execution |
13:29:36 - 13-Aug-25 |
| Sell* | 91 | $9.25 | Automatic Execution |
13:29:36 - 13-Aug-25 |
| Sell* | 9 | $9.25 | Automatic Execution |
13:29:26 - 13-Aug-25 |
| Buy* | 1 | $9.255 | Automatic Execution |
13:29:25 - 13-Aug-25 |
| Buy* | 1 | $9.255 | Automatic Execution |
13:29:09 - 13-Aug-25 |
| Buy* | 1 | $9.255 | Automatic Execution |
13:28:54 - 13-Aug-25 |
| Buy* | 1 | $9.255 | Automatic Execution |
13:28:53 - 13-Aug-25 |
| Buy* | 3 | $9.255 | Automatic Execution |
13:28:52 - 13-Aug-25 |
| Buy* | 1 | $9.255 | Automatic Execution |
13:28:52 - 13-Aug-25 |
| Buy* | 2 | $9.255 | Automatic Execution |
13:28:52 - 13-Aug-25 |
| Sell* | 9 | $9.25 | Automatic Execution |
13:28:52 - 13-Aug-25 |
| Sell* | 18 | $9.25 | Automatic Execution |
13:28:52 - 13-Aug-25 |
| Buy* | 100 | $9.255 | Automatic Execution |
13:27:50 - 13-Aug-25 |
| Buy* | 200 | $9.255 | Automatic Execution |
13:27:24 - 13-Aug-25 |
| Sell* | 7 | $9.25 | Automatic Execution |
13:27:24 - 13-Aug-25 |
| Buy* | 2 | $9.255 | Automatic Execution |
13:27:24 - 13-Aug-25 |
| Buy* | 1 | $9.255 | Automatic Execution |
13:27:24 - 13-Aug-25 |
| Buy* | 2 | $9.255 | Automatic Execution |
13:26:36 - 13-Aug-25 |
| Buy* | 98 | $9.255 | Automatic Execution |
13:26:29 - 13-Aug-25 |
| Buy* | 1 | $9.255 | Automatic Execution |
13:26:29 - 13-Aug-25 |
| Buy* | 1 | $9.255 | Automatic Execution |
13:26:29 - 13-Aug-25 |
| Buy* | 5 | $9.255 | Automatic Execution |
13:25:36 - 13-Aug-25 |
| Buy* | 2 | $9.255 | Automatic Execution |
13:25:29 - 13-Aug-25 |
| Buy* | 1 | $9.255 | Automatic Execution |
13:25:09 - 13-Aug-25 |
| Buy* | 200 | $9.255 | Automatic Execution |
13:25:06 - 13-Aug-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
13:25:03 - 13-Aug-25 |
| Sell* | 43 | $9.26 | Automatic Execution |
13:25:03 - 13-Aug-25 |
| Sell* | 5 | $9.26 | Automatic Execution |
13:25:03 - 13-Aug-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
13:25:03 - 13-Aug-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
13:25:03 - 13-Aug-25 |
| Sell* | 26 | $9.26 | Automatic Execution |
13:25:03 - 13-Aug-25 |
| Sell* | 40 | $9.26 | Automatic Execution |
13:25:03 - 13-Aug-25 |
| Unknown* | 1 | $9.265 | Automatic Execution |
13:24:53 - 13-Aug-25 |
| Unknown* | 1 | $9.265 | Automatic Execution |
13:24:37 - 13-Aug-25 |
| Unknown* | 1 | $9.265 | Automatic Execution |
13:24:31 - 13-Aug-25 |
| Unknown* | 1 | $9.265 | Automatic Execution |
13:24:30 - 13-Aug-25 |
| Sell* | 1 | $9.265 | Automatic Execution |
13:23:54 - 13-Aug-25 |
| Unknown* | 1 | $9.265 | Automatic Execution |
13:23:31 - 13-Aug-25 |
| Buy* | 2 | $9.27 | Automatic Execution |
13:23:31 - 13-Aug-25 |
| Buy* | 2 | $9.27 | Automatic Execution |
13:23:31 - 13-Aug-25 |
| Sell* | 1 | $9.27 | Automatic Execution |
13:23:31 - 13-Aug-25 |
| Sell* | 100 | $9.27 | Automatic Execution |
13:23:31 - 13-Aug-25 |
| Sell* | 30 | $9.27 | Automatic Execution |
13:23:31 - 13-Aug-25 |
| Sell* | 100 | $9.27 | Automatic Execution |
13:23:31 - 13-Aug-25 |
| Sell* | 100 | $9.27 | Automatic Execution |
13:23:31 - 13-Aug-25 |
| Sell* | 53 | $9.27 | Automatic Execution |
13:23:31 - 13-Aug-25 |
| Sell* | 100 | $9.27 | Automatic Execution |
13:23:31 - 13-Aug-25 |
| Sell* | 100 | $9.27 | Automatic Execution |
13:23:31 - 13-Aug-25 |
| Buy* | 2 | $9.275 | Automatic Execution |
13:23:21 - 13-Aug-25 |
| Buy* | 2 | $9.275 | Automatic Execution |
13:22:51 - 13-Aug-25 |
| Buy* | 2 | $9.275 | Automatic Execution |
13:22:21 - 13-Aug-25 |
| Buy* | 3 | $9.275 | Automatic Execution |
13:22:05 - 13-Aug-25 |
| Buy* | 2 | $9.275 | Automatic Execution |
13:22:05 - 13-Aug-25 |
| Unknown* | 12 | $9.27 | Automatic Execution |
13:20:46 - 13-Aug-25 |
| Unknown* | 48 | $9.27 | Automatic Execution |
13:20:46 - 13-Aug-25 |
| Unknown* | 27 | $9.27 | Automatic Execution |
13:20:46 - 13-Aug-25 |
| Buy* | 1 | $9.27 | Automatic Execution |
13:20:46 - 13-Aug-25 |
| Buy* | 32 | $9.27 | Automatic Execution |
13:20:46 - 13-Aug-25 |
| Unknown* | 8 | $9.265 | Automatic Execution |
13:20:33 - 13-Aug-25 |
| Unknown* | 1 | $9.265 | Automatic Execution |
13:20:33 - 13-Aug-25 |
| Unknown* | 2 | $9.265 | Automatic Execution |
13:20:33 - 13-Aug-25 |
| Unknown* | 3 | $9.265 | Automatic Execution |
13:20:33 - 13-Aug-25 |
| Unknown* | 1 | $9.265 | Automatic Execution |
13:20:33 - 13-Aug-25 |
| Unknown* | 1 | $9.265 | Automatic Execution |
13:20:33 - 13-Aug-25 |
| Unknown* | 126 | $9.265 | Automatic Execution |
13:20:33 - 13-Aug-25 |
| Unknown* | 126 | $9.265 | Automatic Execution |
13:20:33 - 13-Aug-25 |
| Unknown* | 340 | $9.265 | Automatic Execution |
13:20:33 - 13-Aug-25 |
| Unknown* | 126 | $9.265 | Automatic Execution |
13:20:33 - 13-Aug-25 |
| Unknown* | 126 | $9.265 | Automatic Execution |
13:19:56 - 13-Aug-25 |
| Unknown* | 126 | $9.265 | Automatic Execution |
13:19:56 - 13-Aug-25 |
| Unknown* | 1 | $9.265 | Automatic Execution |
13:18:08 - 13-Aug-25 |
| Unknown* | 1 | $9.265 | Automatic Execution |
13:18:03 - 13-Aug-25 |
| Unknown* | 1 | $9.265 | Automatic Execution |
13:17:37 - 13-Aug-25 |
| Unknown* | 2 | $9.265 | Automatic Execution |
13:17:32 - 13-Aug-25 |
| Unknown* | 1 | $9.265 | Automatic Execution |
13:17:31 - 13-Aug-25 |
| Unknown* | 100 | $9.265 | Automatic Execution |
13:17:13 - 13-Aug-25 |
| Unknown* | 1 | $9.265 | Automatic Execution |
13:17:04 - 13-Aug-25 |
| Unknown* | 6 | $9.27 | Automatic Execution |
13:16:26 - 13-Aug-25 |
| Sell* | 100 | $9.27 | Automatic Execution |
13:16:26 - 13-Aug-25 |
| Buy* | 1 | $9.275 | Automatic Execution |
13:16:16 - 13-Aug-25 |
| Buy* | 1 | $9.275 | Automatic Execution |
13:16:02 - 13-Aug-25 |
| Buy* | 6 | $9.28 | Automatic Execution |
13:16:02 - 13-Aug-25 |
| Sell* | 1 | $9.28 | Automatic Execution |
13:16:02 - 13-Aug-25 |
| Sell* | 5 | $9.28 | Automatic Execution |
13:16:02 - 13-Aug-25 |
| Unknown* | 126 | $9.285 | Automatic Execution |
13:15:38 - 13-Aug-25 |
| Unknown* | 126 | $9.285 | Automatic Execution |
13:15:38 - 13-Aug-25 |
| Unknown* | 2 | $9.305 | Automatic Execution |
13:00:52 - 13-Aug-25 |
| Unknown* | 1 | $9.305 | Automatic Execution |
13:00:51 - 13-Aug-25 |
| Unknown* | 1 | $9.305 | Automatic Execution |
13:00:51 - 13-Aug-25 |
| Unknown* | 7 | $9.305 | Automatic Execution |
13:00:36 - 13-Aug-25 |
| Unknown* | 1 | $9.305 | Automatic Execution |
13:00:31 - 13-Aug-25 |
| Buy* | 100 | $9.31 | Automatic Execution |
13:00:02 - 13-Aug-25 |
| Buy* | 27 | $9.31 | Automatic Execution |
13:00:02 - 13-Aug-25 |
| Buy* | 25 | $9.31 | Automatic Execution |
13:00:02 - 13-Aug-25 |
| Buy* | 100 | $9.31 | Automatic Execution |
13:00:02 - 13-Aug-25 |
| Unknown* | 100 | $9.31 | Automatic Execution |
13:00:02 - 13-Aug-25 |
| Sell* | 18 | $9.31 | Automatic Execution |
13:00:02 - 13-Aug-25 |
| Sell* | 18 | $9.31 | Automatic Execution |
13:00:02 - 13-Aug-25 |
| Sell* | 10 | $9.31 | Automatic Execution |
13:00:02 - 13-Aug-25 |
| Sell* | 100 | $9.31 | Automatic Execution |
13:00:02 - 13-Aug-25 |
| Sell* | 100 | $9.31 | Automatic Execution |
13:00:02 - 13-Aug-25 |
| Sell* | 2 | $9.315 | Automatic Execution |
12:59:35 - 13-Aug-25 |
| Sell* | 25 | $9.31 | Automatic Execution |
12:59:34 - 13-Aug-25 |
| Sell* | 2 | $9.315 | Automatic Execution |
12:59:34 - 13-Aug-25 |
| Sell* | 2 | $9.315 | Automatic Execution |
12:59:34 - 13-Aug-25 |
| Sell* | 4 | $9.315 | Automatic Execution |
12:59:34 - 13-Aug-25 |
| Sell* | 100 | $9.315 | Automatic Execution |
12:57:52 - 13-Aug-25 |
| Buy* | 200 | $9.31 | Automatic Execution |
12:57:52 - 13-Aug-25 |
| Buy* | 44 | $9.31 | Automatic Execution |
12:57:52 - 13-Aug-25 |
| Buy* | 90 | $9.31 | Automatic Execution |
12:57:52 - 13-Aug-25 |
| Buy* | 10 | $9.31 | Automatic Execution |
12:57:52 - 13-Aug-25 |
| Buy* | 6 | $9.31 | Automatic Execution |
12:57:52 - 13-Aug-25 |
| Buy* | 100 | $9.31 | Automatic Execution |
12:57:52 - 13-Aug-25 |
| Sell* | 41 | $9.31 | Automatic Execution |
12:56:55 - 13-Aug-25 |
| Sell* | 41 | $9.31 | Automatic Execution |
12:56:55 - 13-Aug-25 |
| Sell* | 100 | $9.31 | Automatic Execution |
12:56:55 - 13-Aug-25 |
| Sell* | 100 | $9.31 | Automatic Execution |
12:56:55 - 13-Aug-25 |
| Sell* | 100 | $9.31 | Automatic Execution |
12:56:55 - 13-Aug-25 |
| Sell* | 18 | $9.31 | Automatic Execution |
12:56:55 - 13-Aug-25 |
| Sell* | 1 | $9.315 | Automatic Execution |
12:56:46 - 13-Aug-25 |
| Sell* | 9 | $9.31 | Automatic Execution |
12:56:46 - 13-Aug-25 |
| Sell* | 1 | $9.315 | Automatic Execution |
12:56:31 - 13-Aug-25 |
| Buy* | 13 | $9.32 | Automatic Execution |
12:56:30 - 13-Aug-25 |
| Sell* | 73 | $9.315 | Automatic Execution |
12:56:30 - 13-Aug-25 |
| Sell* | 27 | $9.315 | Automatic Execution |
12:56:30 - 13-Aug-25 |
| Buy* | 27 | $9.32 | Automatic Execution |
12:56:26 - 13-Aug-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
12:56:26 - 13-Aug-25 |
| Buy* | 3 | $9.32 | Automatic Execution |
12:56:26 - 13-Aug-25 |
| Buy* | 3 | $9.32 | Automatic Execution |
12:56:26 - 13-Aug-25 |
| Buy* | 23 | $9.32 | Automatic Execution |
12:56:26 - 13-Aug-25 |
| Unknown* | 2 | $9.32 | Automatic Execution |
12:56:26 - 13-Aug-25 |
| Sell* | 6 | $9.32 | Automatic Execution |
12:56:26 - 13-Aug-25 |
| Sell* | 5 | $9.32 | Automatic Execution |
12:56:26 - 13-Aug-25 |
| Sell* | 200 | $9.32 | Automatic Execution |
12:56:26 - 13-Aug-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
12:56:26 - 13-Aug-25 |
| Sell* | 55 | $9.32 | Automatic Execution |
12:56:26 - 13-Aug-25 |
| Sell* | 5 | $9.32 | Automatic Execution |
12:56:26 - 13-Aug-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
12:56:26 - 13-Aug-25 |
| Sell* | 6 | $9.32 | Automatic Execution |
12:56:21 - 13-Aug-25 |
| Unknown* | 1 | $9.325 | Automatic Execution |
12:56:14 - 13-Aug-25 |
| Unknown* | 1 | $9.325 | Automatic Execution |
12:55:57 - 13-Aug-25 |
| Unknown* | 1 | $9.325 | Automatic Execution |
12:55:41 - 13-Aug-25 |
| Unknown* | 1 | $9.325 | Automatic Execution |
12:55:25 - 13-Aug-25 |
| Unknown* | 1 | $9.325 | Automatic Execution |
12:55:17 - 13-Aug-25 |
| Unknown* | 1 | $9.325 | Automatic Execution |
12:55:05 - 13-Aug-25 |
| Unknown* | 1 | $9.325 | Automatic Execution |
12:54:48 - 13-Aug-25 |
| Unknown* | 1 | $9.325 | Automatic Execution |
12:54:31 - 13-Aug-25 |
| Unknown* | 1 | $9.325 | Automatic Execution |
12:54:15 - 13-Aug-25 |
| Unknown* | 1 | $9.325 | Automatic Execution |
12:53:58 - 13-Aug-25 |
| Unknown* | 1 | $9.325 | Automatic Execution |
12:53:41 - 13-Aug-25 |
| Unknown* | 1 | $9.325 | Automatic Execution |
12:53:24 - 13-Aug-25 |
| Unknown* | 1 | $9.325 | Automatic Execution |
12:53:16 - 13-Aug-25 |
| Unknown* | 100 | $9.325 | Automatic Execution |
12:53:09 - 13-Aug-25 |
| Unknown* | 1 | $9.325 | Automatic Execution |
12:53:07 - 13-Aug-25 |
| Unknown* | 100 | $9.33 | Automatic Execution |
12:53:06 - 13-Aug-25 |
| Unknown* | 100 | $9.33 | Automatic Execution |
12:53:06 - 13-Aug-25 |
| Sell* | 100 | $9.33 | Automatic Execution |
12:53:06 - 13-Aug-25 |
| Sell* | 18 | $9.33 | Automatic Execution |
12:53:06 - 13-Aug-25 |
| Sell* | 100 | $9.33 | Automatic Execution |
12:53:06 - 13-Aug-25 |
| Sell* | 100 | $9.33 | Automatic Execution |
12:53:06 - 13-Aug-25 |
| Sell* | 100 | $9.33 | Automatic Execution |
12:53:06 - 13-Aug-25 |
| Sell* | 77 | $9.33 | Automatic Execution |
12:53:06 - 13-Aug-25 |
| Unknown* | 1 | $9.335 | Automatic Execution |
12:52:48 - 13-Aug-25 |
| Unknown* | 1 | $9.335 | Automatic Execution |
12:52:31 - 13-Aug-25 |
| Unknown* | 1 | $9.335 | Automatic Execution |
12:52:13 - 13-Aug-25 |
| Unknown* | 1 | $9.335 | Automatic Execution |
12:51:56 - 13-Aug-25 |
| Unknown* | 1 | $9.335 | Automatic Execution |
12:51:39 - 13-Aug-25 |
| Unknown* | 1 | $9.335 | Automatic Execution |
12:51:22 - 13-Aug-25 |
| Buy* | 6 | $9.33 | Automatic Execution |
12:51:09 - 13-Aug-25 |
| Buy* | 3 | $9.33 | Automatic Execution |
12:51:09 - 13-Aug-25 |
| Buy* | 5 | $9.33 | Automatic Execution |
12:51:07 - 13-Aug-25 |
| Unknown* | 1 | $9.325 | Automatic Execution |
12:51:07 - 13-Aug-25 |
| Unknown* | 109 | $9.325 | Automatic Execution |
12:51:06 - 13-Aug-25 |
| Unknown* | 1 | $9.325 | Automatic Execution |
12:50:51 - 13-Aug-25 |
| Unknown* | 14 | $9.325 | Automatic Execution |
12:50:42 - 13-Aug-25 |
| Unknown* | 116 | $9.325 | Automatic Execution |
12:50:42 - 13-Aug-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
12:50:42 - 13-Aug-25 |
| Unknown* | 200 | $9.325 | Automatic Execution |
12:50:42 - 13-Aug-25 |
| Unknown* | 1 | $9.325 | Automatic Execution |
12:50:35 - 13-Aug-25 |
| Sell* | 19 | $9.32 | Automatic Execution |
12:50:31 - 13-Aug-25 |
| Sell* | 1 | $9.32 | Automatic Execution |
12:50:29 - 13-Aug-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
12:50:29 - 13-Aug-25 |
| Sell* | 100 | $9.315 | Automatic Execution |
12:50:07 - 13-Aug-25 |
| Sell* | 1 | $9.315 | Automatic Execution |
12:50:02 - 13-Aug-25 |
| Sell* | 100 | $9.315 | Automatic Execution |
12:49:50 - 13-Aug-25 |
| Sell* | 3 | $9.315 | Automatic Execution |
12:49:50 - 13-Aug-25 |
| Sell* | 1 | $9.315 | Automatic Execution |
12:49:44 - 13-Aug-25 |
| Sell* | 2 | $9.315 | Automatic Execution |
12:49:32 - 13-Aug-25 |
| Sell* | 5 | $9.32 | Automatic Execution |
12:49:32 - 13-Aug-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
12:49:32 - 13-Aug-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
12:49:32 - 13-Aug-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
12:49:32 - 13-Aug-25 |
| Sell* | 18 | $9.32 | Automatic Execution |
12:49:32 - 13-Aug-25 |
| Sell* | 7 | $9.32 | Automatic Execution |
12:49:32 - 13-Aug-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
12:49:32 - 13-Aug-25 |
| Sell* | 26 | $9.32 | Automatic Execution |
12:49:32 - 13-Aug-25 |
| Sell* | 77 | $9.32 | Automatic Execution |
12:49:32 - 13-Aug-25 |
| Sell* | 5 | $9.32 | Automatic Execution |
12:49:32 - 13-Aug-25 |
| Sell* | 5 | $9.32 | Automatic Execution |
12:49:32 - 13-Aug-25 |
| Sell* | 1 | $9.32 | Automatic Execution |
12:49:32 - 13-Aug-25 |
| Sell* | 40 | $9.32 | Automatic Execution |
12:49:32 - 13-Aug-25 |
| Unknown* | 1 | $9.325 | Automatic Execution |
12:49:26 - 13-Aug-25 |
| Sell* | 98 | $9.32 | Automatic Execution |
12:49:15 - 13-Aug-25 |
| Unknown* | 1 | $9.325 | Automatic Execution |
12:49:09 - 13-Aug-25 |
| Sell* | 2 | $9.32 | Automatic Execution |
12:49:00 - 13-Aug-25 |
| Unknown* | 1 | $9.325 | Automatic Execution |
12:48:51 - 13-Aug-25 |
| Unknown* | 90 | $9.325 | Automatic Execution |
12:48:50 - 13-Aug-25 |
| Unknown* | 24 | $9.32 | Automatic Execution |
12:48:39 - 13-Aug-25 |
| Buy* | 29 | $9.32 | Automatic Execution |
12:48:39 - 13-Aug-25 |
| Buy* | 5 | $9.32 | Automatic Execution |
12:48:39 - 13-Aug-25 |
| Buy* | 1 | $9.32 | Automatic Execution |
12:48:36 - 13-Aug-25 |
| Buy* | 3 | $9.32 | Automatic Execution |
12:48:36 - 13-Aug-25 |
| Sell* | 126 | $9.315 | Automatic Execution |
12:48:35 - 13-Aug-25 |
| Sell* | 1 | $9.315 | Automatic Execution |
12:48:33 - 13-Aug-25 |
| Sell* | 1 | $9.315 | Automatic Execution |
12:48:16 - 13-Aug-25 |
| Sell* | 1 | $9.315 | Automatic Execution |
12:47:59 - 13-Aug-25 |
| Sell* | 1 | $9.315 | Automatic Execution |
12:47:42 - 13-Aug-25 |
| Sell* | 1 | $9.315 | Automatic Execution |
12:47:24 - 13-Aug-25 |
| Sell* | 5 | $9.315 | Automatic Execution |
12:47:17 - 13-Aug-25 |
| Sell* | 9 | $9.31 | Automatic Execution |
12:47:07 - 13-Aug-25 |
| Buy* | 500 | $9.31 | Automatic Execution |
12:46:50 - 13-Aug-25 |
| Buy* | 20 | $9.30 | Automatic Execution |
12:46:21 - 13-Aug-25 |
| Buy* | 5 | $9.30 | Automatic Execution |
12:46:21 - 13-Aug-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
12:46:21 - 13-Aug-25 |
| Unknown* | 1 | $9.295 | Automatic Execution |
12:46:15 - 13-Aug-25 |
| Unknown* | 2 | $9.295 | Automatic Execution |
12:45:45 - 13-Aug-25 |
| Unknown* | 100 | $9.285 | Automatic Execution |
12:30:06 - 13-Aug-25 |
| Sell* | 120 | $9.28 | Automatic Execution |
12:29:46 - 13-Aug-25 |
| Unknown* | 100 | $9.285 | Automatic Execution |
12:29:32 - 13-Aug-25 |
| Buy* | 12 | $9.28 | Automatic Execution |
12:29:31 - 13-Aug-25 |
| Buy* | 19 | $9.28 | Automatic Execution |
12:29:31 - 13-Aug-25 |
| Unknown* | 20 | $9.28 | Automatic Execution |
12:29:30 - 13-Aug-25 |
| Unknown* | 2 | $9.28 | Automatic Execution |
12:29:30 - 13-Aug-25 |
| Buy* | 1 | $9.28 | Automatic Execution |
12:29:30 - 13-Aug-25 |
| Buy* | 6 | $9.28 | Automatic Execution |
12:29:30 - 13-Aug-25 |
| Buy* | 6 | $9.28 | Automatic Execution |
12:29:30 - 13-Aug-25 |
| Buy* | 675 | $9.28 | Automatic Execution |
12:29:30 - 13-Aug-25 |
| Buy* | 1 | $9.28 | Automatic Execution |
12:29:30 - 13-Aug-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
12:29:30 - 13-Aug-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
12:29:30 - 13-Aug-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
12:29:30 - 13-Aug-25 |
| Buy* | 425 | $9.28 | Automatic Execution |
12:29:30 - 13-Aug-25 |
| Buy* | 10 | $9.28 | Automatic Execution |
12:29:30 - 13-Aug-25 |
| Buy* | 5 | $9.28 | Automatic Execution |
12:29:30 - 13-Aug-25 |
| Buy* | 17 | $9.28 | Automatic Execution |
12:29:30 - 13-Aug-25 |
| Buy* | 100 | $9.275 | Automatic Execution |
12:29:12 - 13-Aug-25 |
| Buy* | 126 | $9.275 | Automatic Execution |
12:29:06 - 13-Aug-25 |
| Buy* | 320 | $9.275 | Automatic Execution |
12:29:06 - 13-Aug-25 |
| Unknown* | 51 | $9.27 | Automatic Execution |
12:28:56 - 13-Aug-25 |
| Unknown* | 49 | $9.27 | Automatic Execution |
12:28:55 - 13-Aug-25 |
| Unknown* | 45 | $9.27 | Automatic Execution |
12:28:55 - 13-Aug-25 |
| Unknown* | 55 | $9.27 | Automatic Execution |
12:28:46 - 13-Aug-25 |
| Sell* | 52 | $9.27 | Automatic Execution |
12:28:45 - 13-Aug-25 |
| Sell* | 100 | $9.27 | Automatic Execution |
12:28:45 - 13-Aug-25 |
| Sell* | 100 | $9.27 | Automatic Execution |
12:28:45 - 13-Aug-25 |
| Sell* | 7 | $9.27 | Automatic Execution |
12:28:45 - 13-Aug-25 |
| Buy* | 1 | $9.275 | Automatic Execution |
12:28:38 - 13-Aug-25 |
| Buy* | 1 | $9.275 | Automatic Execution |
12:28:31 - 13-Aug-25 |
| Buy* | 2 | $9.275 | Automatic Execution |
12:28:31 - 13-Aug-25 |
| Buy* | 2 | $9.275 | Automatic Execution |
12:28:31 - 13-Aug-25 |
| Buy* | 1 | $9.275 | Automatic Execution |
12:28:31 - 13-Aug-25 |
| Sell* | 100 | $9.27 | Automatic Execution |
12:28:31 - 13-Aug-25 |
| Sell* | 5 | $9.27 | Automatic Execution |
12:28:31 - 13-Aug-25 |
| Sell* | 38 | $9.27 | Automatic Execution |
12:28:31 - 13-Aug-25 |
| Sell* | 49 | $9.27 | Automatic Execution |
12:28:31 - 13-Aug-25 |
| Sell* | 100 | $9.27 | Automatic Execution |
12:28:31 - 13-Aug-25 |
| Buy* | 300 | $9.275 | Automatic Execution |
12:28:21 - 13-Aug-25 |
| Buy* | 100 | $9.275 | Automatic Execution |
12:28:20 - 13-Aug-25 |
| Buy* | 100 | $9.275 | Automatic Execution |
12:28:19 - 13-Aug-25 |
| Buy* | 2 | $9.275 | Automatic Execution |
12:28:19 - 13-Aug-25 |
| Buy* | 1 | $9.275 | Automatic Execution |
12:26:36 - 13-Aug-25 |
| Buy* | 100 | $9.275 | Automatic Execution |
12:26:34 - 13-Aug-25 |
| Buy* | 100 | $9.275 | Automatic Execution |
12:26:33 - 13-Aug-25 |
| Buy* | 100 | $9.275 | Automatic Execution |
12:26:33 - 13-Aug-25 |
| Buy* | 100 | $9.275 | Automatic Execution |
12:26:33 - 13-Aug-25 |
| Buy* | 100 | $9.275 | Automatic Execution |
12:26:33 - 13-Aug-25 |
| Buy* | 100 | $9.275 | Automatic Execution |
12:26:09 - 13-Aug-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
12:25:49 - 13-Aug-25 |
| Buy* | 25 | $9.28 | Automatic Execution |
12:25:49 - 13-Aug-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
12:25:49 - 13-Aug-25 |
| Sell* | 53 | $9.28 | Automatic Execution |
12:25:49 - 13-Aug-25 |
| Sell* | 100 | $9.28 | Automatic Execution |
12:25:49 - 13-Aug-25 |
| Sell* | 100 | $9.28 | Automatic Execution |
12:25:49 - 13-Aug-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
12:25:48 - 13-Aug-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
12:25:48 - 13-Aug-25 |
| Buy* | 200 | $9.28 | Automatic Execution |
12:25:48 - 13-Aug-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
12:25:48 - 13-Aug-25 |
| Buy* | 29 | $9.28 | Automatic Execution |
12:25:48 - 13-Aug-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
12:25:48 - 13-Aug-25 |
| Buy* | 25 | $9.28 | Automatic Execution |
12:25:48 - 13-Aug-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
12:25:48 - 13-Aug-25 |
| Sell* | 2 | $9.28 | Automatic Execution |
12:25:48 - 13-Aug-25 |
| Sell* | 17 | $9.28 | Automatic Execution |
12:25:48 - 13-Aug-25 |
| Sell* | 49 | $9.28 | Automatic Execution |
12:25:48 - 13-Aug-25 |
| Sell* | 10 | $9.28 | Automatic Execution |
12:25:48 - 13-Aug-25 |
| Sell* | 6 | $9.28 | Automatic Execution |
12:25:48 - 13-Aug-25 |
| Sell* | 100 | $9.28 | Automatic Execution |
12:25:48 - 13-Aug-25 |
| Sell* | 20 | $9.28 | Automatic Execution |
12:25:48 - 13-Aug-25 |
| Sell* | 7 | $9.28 | Automatic Execution |
12:25:48 - 13-Aug-25 |
| Sell* | 60 | $9.28 | Automatic Execution |
12:25:48 - 13-Aug-25 |
| Unknown* | 1 | $9.285 | Automatic Execution |
12:25:47 - 13-Aug-25 |
| Unknown* | 1 | $9.285 | Automatic Execution |
12:25:31 - 13-Aug-25 |
| Unknown* | 2 | $9.285 | Automatic Execution |
12:25:15 - 13-Aug-25 |
| Sell* | 4 | $9.28 | Automatic Execution |
12:25:11 - 13-Aug-25 |
| Unknown* | 1 | $9.285 | Automatic Execution |
12:25:07 - 13-Aug-25 |
| Unknown* | 1 | $9.285 | Automatic Execution |
12:24:53 - 13-Aug-25 |
| Unknown* | 1 | $9.285 | Automatic Execution |
12:24:50 - 13-Aug-25 |
| Unknown* | 1 | $9.285 | Automatic Execution |
12:24:47 - 13-Aug-25 |
| Unknown* | 1 | $9.285 | Automatic Execution |
12:24:36 - 13-Aug-25 |
| Unknown* | 1 | $9.285 | Automatic Execution |
12:24:31 - 13-Aug-25 |
| Unknown* | 1 | $9.285 | Automatic Execution |
12:24:29 - 13-Aug-25 |
| Unknown* | 1 | $9.285 | Automatic Execution |
12:24:15 - 13-Aug-25 |
| Sell* | 100 | $9.28 | Automatic Execution |
12:24:13 - 13-Aug-25 |
| Sell* | 41 | $9.28 | Automatic Execution |
12:24:13 - 13-Aug-25 |
| Sell* | 43 | $9.28 | Automatic Execution |
12:24:13 - 13-Aug-25 |
| Unknown* | 2 | $9.285 | Automatic Execution |
12:24:13 - 13-Aug-25 |
| Unknown* | 26 | $9.29 | Automatic Execution |
12:24:13 - 13-Aug-25 |
| Unknown* | 1 | $9.29 | Automatic Execution |
12:24:13 - 13-Aug-25 |
| Sell* | 8 | $9.29 | Automatic Execution |
12:24:13 - 13-Aug-25 |
| Sell* | 48 | $9.29 | Automatic Execution |
12:24:13 - 13-Aug-25 |
| Sell* | 5 | $9.29 | Automatic Execution |
12:24:13 - 13-Aug-25 |
| Sell* | 20 | $9.29 | Automatic Execution |
12:24:13 - 13-Aug-25 |
| Unknown* | 8 | $9.295 | Automatic Execution |
12:23:19 - 13-Aug-25 |
| Unknown* | 100 | $9.295 | Automatic Execution |
12:23:08 - 13-Aug-25 |
| Buy* | 3 | $9.29 | Automatic Execution |
12:23:08 - 13-Aug-25 |
| Buy* | 10 | $9.29 | Automatic Execution |
12:23:08 - 13-Aug-25 |
| Buy* | 1 | $9.29 | Automatic Execution |
12:23:08 - 13-Aug-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
12:23:08 - 13-Aug-25 |
| Buy* | 45 | $9.29 | Automatic Execution |
12:23:08 - 13-Aug-25 |
| Buy* | 76 | $9.29 | Automatic Execution |
12:23:08 - 13-Aug-25 |
| Buy* | 11 | $9.29 | Automatic Execution |
12:23:08 - 13-Aug-25 |
| Buy* | 24 | $9.29 | Automatic Execution |
12:23:08 - 13-Aug-25 |
| Buy* | 2 | $9.29 | Automatic Execution |
12:23:08 - 13-Aug-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
12:23:08 - 13-Aug-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
12:21:16 - 13-Aug-25 |
| Sell* | 55 | $9.29 | Automatic Execution |
12:21:16 - 13-Aug-25 |
| Sell* | 19 | $9.29 | Automatic Execution |
12:21:16 - 13-Aug-25 |
| Sell* | 1 | $9.29 | Automatic Execution |
12:21:16 - 13-Aug-25 |
| Sell* | 5 | $9.29 | Automatic Execution |
12:21:16 - 13-Aug-25 |
| Sell* | 5 | $9.29 | Automatic Execution |
12:21:16 - 13-Aug-25 |
| Sell* | 5 | $9.29 | Automatic Execution |
12:21:16 - 13-Aug-25 |
| Sell* | 7 | $9.29 | Automatic Execution |
12:20:41 - 13-Aug-25 |
| Sell* | 1 | $9.29 | Automatic Execution |
12:20:26 - 13-Aug-25 |
| Unknown* | 2 | $9.295 | Automatic Execution |
12:19:55 - 13-Aug-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
12:19:50 - 13-Aug-25 |
| Buy* | 39 | $9.29 | Automatic Execution |
12:19:50 - 13-Aug-25 |
| Buy* | 12 | $9.29 | Automatic Execution |
12:19:50 - 13-Aug-25 |
| Buy* | 10 | $9.29 | Automatic Execution |
12:19:50 - 13-Aug-25 |
| Buy* | 5 | $9.29 | Automatic Execution |
12:19:22 - 13-Aug-25 |
| Unknown* | 5 | $9.285 | Automatic Execution |
12:19:13 - 13-Aug-25 |
| Unknown* | 1 | $9.285 | Automatic Execution |
12:19:09 - 13-Aug-25 |
| Unknown* | 100 | $9.285 | Automatic Execution |
12:19:03 - 13-Aug-25 |
| Unknown* | 151 | $9.285 | Automatic Execution |
12:19:01 - 13-Aug-25 |
| Buy* | 3 | $9.29 | Automatic Execution |
12:19:01 - 13-Aug-25 |
| Unknown* | 12 | $9.29 | Automatic Execution |
12:19:01 - 13-Aug-25 |
| Unknown* | 17 | $9.29 | Automatic Execution |
12:19:01 - 13-Aug-25 |
| Unknown* | 17 | $9.29 | Automatic Execution |
12:19:01 - 13-Aug-25 |
| Unknown* | 44 | $9.29 | Automatic Execution |
12:19:01 - 13-Aug-25 |
| Unknown* | 5 | $9.29 | Automatic Execution |
12:19:01 - 13-Aug-25 |
| Unknown* | 100 | $9.29 | Automatic Execution |
12:19:01 - 13-Aug-25 |
| Sell* | 100 | $9.29 | Automatic Execution |
12:19:01 - 13-Aug-25 |
| Sell* | 100 | $9.29 | Automatic Execution |
12:19:01 - 13-Aug-25 |
| Sell* | 100 | $9.29 | Automatic Execution |
12:19:01 - 13-Aug-25 |
| Sell* | 48 | $9.29 | Automatic Execution |
12:19:01 - 13-Aug-25 |
| Unknown* | 1 | $9.295 | Automatic Execution |
12:18:53 - 13-Aug-25 |
| Unknown* | 1 | $9.295 | Automatic Execution |
12:18:38 - 13-Aug-25 |
| Unknown* | 1 | $9.295 | Automatic Execution |
12:18:29 - 13-Aug-25 |
| Unknown* | 1 | $9.295 | Automatic Execution |
12:18:29 - 13-Aug-25 |
| Sell* | 31 | $9.29 | Automatic Execution |
12:18:28 - 13-Aug-25 |
| Sell* | 46 | $9.29 | Automatic Execution |
12:18:28 - 13-Aug-25 |
| Unknown* | 1 | $9.295 | Automatic Execution |
12:18:21 - 13-Aug-25 |
| Sell* | 100 | $9.29 | Automatic Execution |
12:18:14 - 13-Aug-25 |
| Buy* | 4 | $9.30 | Automatic Execution |
12:17:44 - 13-Aug-25 |
| Unknown* | 100 | $9.295 | Automatic Execution |
12:17:44 - 13-Aug-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
12:17:42 - 13-Aug-25 |
| Sell* | 10 | $9.30 | Automatic Execution |
12:17:42 - 13-Aug-25 |
| Sell* | 200 | $9.30 | Automatic Execution |
12:17:42 - 13-Aug-25 |
| Unknown* | 1 | $9.305 | Automatic Execution |
12:17:36 - 13-Aug-25 |
| Unknown* | 1 | $9.305 | Automatic Execution |
12:17:20 - 13-Aug-25 |
| Unknown* | 10 | $9.305 | Automatic Execution |
12:17:12 - 13-Aug-25 |
| Buy* | 358 | $9.30 | Automatic Execution |
12:16:52 - 13-Aug-25 |
| Buy* | 2 | $9.30 | Automatic Execution |
12:16:52 - 13-Aug-25 |
| Buy* | 14 | $9.30 | Automatic Execution |
12:16:52 - 13-Aug-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
12:16:52 - 13-Aug-25 |
| Buy* | 42 | $9.30 | Automatic Execution |
12:16:41 - 13-Aug-25 |
| Unknown* | 1 | $9.295 | Automatic Execution |
12:15:40 - 13-Aug-25 |
| Unknown* | 1 | $9.265 | Automatic Execution |
12:00:00 - 13-Aug-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
12:00:00 - 13-Aug-25 |
| Buy* | 20 | $9.26 | Automatic Execution |
12:00:00 - 13-Aug-25 |
| Buy* | 71 | $9.26 | Automatic Execution |
12:00:00 - 13-Aug-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
12:00:00 - 13-Aug-25 |
| Sell* | 10 | $9.26 | Automatic Execution |
12:00:00 - 13-Aug-25 |
| Sell* | 1 | $9.26 | Automatic Execution |
12:00:00 - 13-Aug-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
12:00:00 - 13-Aug-25 |
| Sell* | 200 | $9.27 | Automatic Execution |
12:00:00 - 13-Aug-25 |
| Sell* | 5 | $9.27 | Automatic Execution |
12:00:00 - 13-Aug-25 |
| Buy* | 2 | $9.275 | Automatic Execution |
11:59:33 - 13-Aug-25 |
| Buy* | 1 | $9.27 | Automatic Execution |
11:59:24 - 13-Aug-25 |
| Unknown* | 200 | $9.265 | Automatic Execution |
11:59:16 - 13-Aug-25 |
| Buy* | 31 | $9.27 | Automatic Execution |
11:59:07 - 13-Aug-25 |
| Buy* | 100 | $9.27 | Automatic Execution |
11:59:06 - 13-Aug-25 |
| Unknown* | 200 | $9.265 | Automatic Execution |
11:59:05 - 13-Aug-25 |
| Unknown* | 2 | $9.265 | Automatic Execution |
11:59:03 - 13-Aug-25 |
| Unknown* | 100 | $9.265 | Automatic Execution |
11:58:48 - 13-Aug-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
11:58:48 - 13-Aug-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
11:58:48 - 13-Aug-25 |
| Buy* | 300 | $9.26 | Automatic Execution |
11:58:48 - 13-Aug-25 |
| Buy* | 5 | $9.26 | Automatic Execution |
11:58:48 - 13-Aug-25 |
| Buy* | 10 | $9.26 | Automatic Execution |
11:58:48 - 13-Aug-25 |
| Buy* | 13 | $9.26 | Automatic Execution |
11:58:48 - 13-Aug-25 |
| Buy* | 14 | $9.26 | Automatic Execution |
11:58:48 - 13-Aug-25 |
| Buy* | 1 | $9.26 | Automatic Execution |
11:58:48 - 13-Aug-25 |
| Buy* | 10 | $9.255 | Automatic Execution |
11:58:15 - 13-Aug-25 |
| Buy* | 1 | $9.255 | Automatic Execution |
11:58:14 - 13-Aug-25 |
| Buy* | 1 | $9.255 | Automatic Execution |
11:58:07 - 13-Aug-25 |
| Buy* | 1 | $9.255 | Automatic Execution |
11:57:59 - 13-Aug-25 |
| Buy* | 1 | $9.255 | Automatic Execution |
11:57:29 - 13-Aug-25 |
| Buy* | 10 | $9.255 | Automatic Execution |
11:57:25 - 13-Aug-25 |
| Buy* | 1 | $9.255 | Automatic Execution |
11:57:03 - 13-Aug-25 |
| Buy* | 21 | $9.255 | Automatic Execution |
11:56:53 - 13-Aug-25 |
| Buy* | 10 | $9.255 | Automatic Execution |
11:56:50 - 13-Aug-25 |
| Buy* | 1 | $9.255 | Automatic Execution |
11:56:50 - 13-Aug-25 |
| Buy* | 10 | $9.255 | Automatic Execution |
11:56:50 - 13-Aug-25 |
| Buy* | 10 | $9.255 | Automatic Execution |
11:56:49 - 13-Aug-25 |
| Buy* | 1 | $9.255 | Automatic Execution |
11:56:10 - 13-Aug-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
11:55:59 - 13-Aug-25 |
| Unknown* | 1 | $9.265 | Automatic Execution |
11:55:53 - 13-Aug-25 |
| Buy* | 200 | $9.26 | Automatic Execution |
11:55:33 - 13-Aug-25 |
| Unknown* | 5 | $9.265 | Automatic Execution |
11:55:33 - 13-Aug-25 |
| Sell* | 5 | $9.27 | Automatic Execution |
11:55:33 - 13-Aug-25 |
| Sell* | 100 | $9.27 | Automatic Execution |
11:55:33 - 13-Aug-25 |
| Sell* | 7 | $9.27 | Automatic Execution |
11:55:26 - 13-Aug-25 |
| Buy* | 1 | $9.275 | Automatic Execution |
11:55:21 - 13-Aug-25 |
| Buy* | 1 | $9.275 | Automatic Execution |
11:55:08 - 13-Aug-25 |
| Sell* | 100 | $9.27 | Automatic Execution |
11:54:56 - 13-Aug-25 |
| Sell* | 97 | $9.27 | Automatic Execution |
11:54:46 - 13-Aug-25 |
| Sell* | 1,000 | $9.27 | Automatic Execution |
11:54:46 - 13-Aug-25 |
| Buy* | 2 | $9.275 | Automatic Execution |
11:54:46 - 13-Aug-25 |
| Buy* | 1 | $9.275 | Automatic Execution |
11:54:46 - 13-Aug-25 |
| Sell* | 4 | $9.27 | Automatic Execution |
11:54:46 - 13-Aug-25 |
| Sell* | 99 | $9.27 | Automatic Execution |
11:54:46 - 13-Aug-25 |
| Sell* | 100 | $9.27 | Automatic Execution |
11:54:46 - 13-Aug-25 |
| Sell* | 1 | $9.27 | Automatic Execution |
11:54:17 - 13-Aug-25 |
| Buy* | 100 | $9.275 | Automatic Execution |
11:54:11 - 13-Aug-25 |
| Buy* | 69 | $9.275 | Automatic Execution |
11:54:11 - 13-Aug-25 |
| Buy* | 95 | $9.275 | Automatic Execution |
11:53:45 - 13-Aug-25 |
| Buy* | 59 | $9.275 | Automatic Execution |
11:53:45 - 13-Aug-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
11:53:45 - 13-Aug-25 |
| Buy* | 1 | $9.275 | Automatic Execution |
11:53:45 - 13-Aug-25 |
| Buy* | 1 | $9.275 | Automatic Execution |
11:53:39 - 13-Aug-25 |
| Buy* | 1 | $9.275 | Automatic Execution |
11:53:23 - 13-Aug-25 |
| Buy* | 1 | $9.275 | Automatic Execution |
11:53:12 - 13-Aug-25 |
| Buy* | 1 | $9.275 | Automatic Execution |
11:53:12 - 13-Aug-25 |
| Buy* | 5 | $9.275 | Automatic Execution |
11:52:54 - 13-Aug-25 |
| Buy* | 1 | $9.275 | Automatic Execution |
11:52:48 - 13-Aug-25 |
| Buy* | 2 | $9.275 | Automatic Execution |
11:52:48 - 13-Aug-25 |
| Buy* | 1 | $9.275 | Automatic Execution |
11:52:48 - 13-Aug-25 |
| Buy* | 1 | $9.275 | Automatic Execution |
11:52:48 - 13-Aug-25 |
| Buy* | 10 | $9.275 | Automatic Execution |
11:52:36 - 13-Aug-25 |
| Buy* | 10 | $9.275 | Automatic Execution |
11:51:43 - 13-Aug-25 |
| Buy* | 100 | $9.275 | Automatic Execution |
11:51:26 - 13-Aug-25 |
| Buy* | 1 | $9.275 | Automatic Execution |
11:51:08 - 13-Aug-25 |
| Buy* | 2 | $9.275 | Automatic Execution |
11:51:08 - 13-Aug-25 |
| Buy* | 1 | $9.275 | Automatic Execution |
11:51:08 - 13-Aug-25 |
| Buy* | 10 | $9.275 | Automatic Execution |
11:50:55 - 13-Aug-25 |
| Sell* | 1 | $9.28 | Automatic Execution |
11:50:28 - 13-Aug-25 |
| Sell* | 100 | $9.28 | Automatic Execution |
11:50:28 - 13-Aug-25 |
| Sell* | 100 | $9.28 | Automatic Execution |
11:50:28 - 13-Aug-25 |
| Sell* | 46 | $9.28 | Automatic Execution |
11:50:28 - 13-Aug-25 |
| Unknown* | 1 | $9.285 | Automatic Execution |
11:50:00 - 13-Aug-25 |
| Unknown* | 2 | $9.285 | Automatic Execution |
11:49:30 - 13-Aug-25 |
| Unknown* | 3 | $9.285 | Automatic Execution |
11:49:02 - 13-Aug-25 |
| Unknown* | 1 | $9.285 | Automatic Execution |
11:48:59 - 13-Aug-25 |
| Unknown* | 11 | $9.285 | Automatic Execution |
11:48:56 - 13-Aug-25 |
| Unknown* | 4 | $9.285 | Automatic Execution |
11:48:37 - 13-Aug-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
11:48:12 - 13-Aug-25 |
| Buy* | 100 | $9.27 | Automatic Execution |
11:47:24 - 13-Aug-25 |
| Unknown* | 200 | $9.265 | Automatic Execution |
11:46:59 - 13-Aug-25 |
| Buy* | 20 | $9.26 | Automatic Execution |
11:46:43 - 13-Aug-25 |
| Buy* | 56 | $9.26 | Automatic Execution |
11:46:43 - 13-Aug-25 |
| Buy* | 52 | $9.26 | Automatic Execution |
11:46:43 - 13-Aug-25 |
| Buy* | 5 | $9.26 | Automatic Execution |
11:46:43 - 13-Aug-25 |
| Buy* | 1 | $9.26 | Automatic Execution |
11:46:24 - 13-Aug-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
11:46:24 - 13-Aug-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
11:46:24 - 13-Aug-25 |
| Buy* | 5 | $9.26 | Automatic Execution |
11:46:24 - 13-Aug-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
11:46:24 - 13-Aug-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
11:46:24 - 13-Aug-25 |
| Sell* | 44 | $9.26 | Automatic Execution |
11:46:24 - 13-Aug-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
11:46:24 - 13-Aug-25 |
| Sell* | 83 | $9.26 | Automatic Execution |
11:46:24 - 13-Aug-25 |
| Sell* | 5 | $9.26 | Automatic Execution |
11:46:24 - 13-Aug-25 |
| Sell* | 17 | $9.26 | Automatic Execution |
11:46:24 - 13-Aug-25 |
| Unknown* | 110 | $9.265 | Automatic Execution |
11:46:23 - 13-Aug-25 |
| Unknown* | 200 | $9.265 | Automatic Execution |
11:46:23 - 13-Aug-25 |
| Unknown* | 11 | $9.265 | Automatic Execution |
11:46:20 - 13-Aug-25 |
| Unknown* | 200 | $9.265 | Automatic Execution |
11:46:13 - 13-Aug-25 |
| Unknown* | 100 | $9.265 | Automatic Execution |
11:46:13 - 13-Aug-25 |
| Unknown* | 1 | $9.265 | Automatic Execution |
11:46:13 - 13-Aug-25 |
| Unknown* | 1 | $9.265 | Automatic Execution |
11:45:58 - 13-Aug-25 |
| Unknown* | 4 | $9.265 | Automatic Execution |
11:45:56 - 13-Aug-25 |
| Unknown* | 200 | $9.265 | Automatic Execution |
11:45:56 - 13-Aug-25 |
| Unknown* | 1 | $9.265 | Automatic Execution |
11:45:55 - 13-Aug-25 |
| Unknown* | 1 | $9.325 | Automatic Execution |
11:24:24 - 13-Aug-25 |
| Unknown* | 1 | $9.325 | Automatic Execution |
11:24:10 - 13-Aug-25 |
| Unknown* | 1 | $9.325 | Automatic Execution |
11:23:56 - 13-Aug-25 |
| Unknown* | 1 | $9.325 | Automatic Execution |
11:23:42 - 13-Aug-25 |
| Unknown* | 1 | $9.325 | Automatic Execution |
11:23:27 - 13-Aug-25 |
| Unknown* | 100 | $9.325 | Automatic Execution |
11:23:25 - 13-Aug-25 |
| Sell* | 29 | $9.33 | Automatic Execution |
11:23:22 - 13-Aug-25 |
| Sell* | 45 | $9.33 | Automatic Execution |
11:23:22 - 13-Aug-25 |
| Unknown* | 100 | $9.335 | Automatic Execution |
11:23:22 - 13-Aug-25 |
| Sell* | 15 | $9.33 | Automatic Execution |
11:23:11 - 13-Aug-25 |
| Buy* | 100 | $9.33 | Automatic Execution |
11:23:11 - 13-Aug-25 |
| Buy* | 19 | $9.33 | Automatic Execution |
11:23:11 - 13-Aug-25 |
| Unknown* | 1 | $9.325 | Automatic Execution |
11:22:58 - 13-Aug-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
11:22:50 - 13-Aug-25 |
| Unknown* | 1 | $9.325 | Automatic Execution |
11:22:44 - 13-Aug-25 |
| Unknown* | 100 | $9.325 | Automatic Execution |
11:22:31 - 13-Aug-25 |
| Unknown* | 5 | $9.325 | Automatic Execution |
11:22:30 - 13-Aug-25 |
| Sell* | 1 | $9.32 | Automatic Execution |
11:22:08 - 13-Aug-25 |
| Unknown* | 98 | $9.325 | Automatic Execution |
11:22:05 - 13-Aug-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
11:22:05 - 13-Aug-25 |
| Buy* | 40 | $9.32 | Automatic Execution |
11:22:05 - 13-Aug-25 |
| Buy* | 12 | $9.32 | Automatic Execution |
11:22:05 - 13-Aug-25 |
| Sell* | 2 | $9.315 | Automatic Execution |
11:21:31 - 13-Aug-25 |
| Buy* | 100 | $9.31 | Automatic Execution |
11:21:21 - 13-Aug-25 |
| Buy* | 8 | $9.31 | Automatic Execution |
11:21:21 - 13-Aug-25 |
| Buy* | 12 | $9.31 | Automatic Execution |
11:21:21 - 13-Aug-25 |
| Buy* | 7 | $9.31 | Automatic Execution |
11:21:21 - 13-Aug-25 |
| Buy* | 17 | $9.31 | Automatic Execution |
11:21:21 - 13-Aug-25 |
| Unknown* | 65 | $9.30 | Automatic Execution |
11:20:21 - 13-Aug-25 |
| Unknown* | 15 | $9.30 | Automatic Execution |
11:20:21 - 13-Aug-25 |
| Unknown* | 20 | $9.30 | Automatic Execution |
11:20:21 - 13-Aug-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
11:20:21 - 13-Aug-25 |
| Buy* | 200 | $9.30 | Automatic Execution |
11:20:21 - 13-Aug-25 |
| Unknown* | 100 | $9.30 | Automatic Execution |
11:20:17 - 13-Aug-25 |
| Unknown* | 9 | $9.305 | Automatic Execution |
11:20:17 - 13-Aug-25 |
| Unknown* | 1 | $9.305 | Automatic Execution |
11:20:15 - 13-Aug-25 |
| Sell* | 3 | $9.30 | Automatic Execution |
11:20:15 - 13-Aug-25 |
| Unknown* | 1 | $9.305 | Automatic Execution |
11:20:14 - 13-Aug-25 |
| Sell* | 1 | $9.305 | Automatic Execution |
11:19:45 - 13-Aug-25 |
| Buy* | 100 | $9.31 | Automatic Execution |
11:19:44 - 13-Aug-25 |
| Buy* | 9 | $9.31 | Automatic Execution |
11:19:44 - 13-Aug-25 |
| Sell* | 70 | $9.31 | Automatic Execution |
11:19:44 - 13-Aug-25 |
| Sell* | 1 | $9.315 | Automatic Execution |
11:19:23 - 13-Aug-25 |
| Unknown* | 1 | $9.32 | Automatic Execution |
11:19:22 - 13-Aug-25 |
| Sell* | 45 | $9.32 | Automatic Execution |
11:19:22 - 13-Aug-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
11:19:22 - 13-Aug-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
11:19:22 - 13-Aug-25 |
| Unknown* | 1 | $9.325 | Automatic Execution |
11:18:58 - 13-Aug-25 |
| Unknown* | 3 | $9.325 | Automatic Execution |
11:18:43 - 13-Aug-25 |
| Sell* | 53 | $9.32 | Automatic Execution |
11:18:14 - 13-Aug-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
11:18:11 - 13-Aug-25 |
| Sell* | 5 | $9.32 | Automatic Execution |
11:18:11 - 13-Aug-25 |
| Unknown* | 1 | $9.325 | Automatic Execution |
11:17:58 - 13-Aug-25 |
| Unknown* | 4 | $9.325 | Automatic Execution |
11:17:51 - 13-Aug-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
11:17:41 - 13-Aug-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
11:17:41 - 13-Aug-25 |
| Buy* | 200 | $9.32 | Automatic Execution |
11:17:41 - 13-Aug-25 |
| Buy* | 155 | $9.32 | Automatic Execution |
11:17:41 - 13-Aug-25 |
| Buy* | 6 | $9.32 | Automatic Execution |
11:17:41 - 13-Aug-25 |
| Sell* | 1 | $9.315 | Automatic Execution |
11:17:21 - 13-Aug-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
11:16:39 - 13-Aug-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
11:16:39 - 13-Aug-25 |
| Sell* | 33 | $9.32 | Automatic Execution |
11:16:39 - 13-Aug-25 |
| Sell* | 54 | $9.32 | Automatic Execution |
11:16:39 - 13-Aug-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
11:16:39 - 13-Aug-25 |
| Unknown* | 1 | $9.325 | Automatic Execution |
11:16:37 - 13-Aug-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
11:16:29 - 13-Aug-25 |
| Unknown* | 110 | $9.325 | Automatic Execution |
11:16:25 - 13-Aug-25 |
| Unknown* | 109 | $9.325 | Automatic Execution |
11:16:25 - 13-Aug-25 |
| Unknown* | 200 | $9.325 | Automatic Execution |
11:16:25 - 13-Aug-25 |
| Unknown* | 200 | $9.325 | Automatic Execution |
11:16:25 - 13-Aug-25 |
| Unknown* | 1 | $9.325 | Automatic Execution |
11:16:23 - 13-Aug-25 |
| Buy* | 100 | $9.33 | Automatic Execution |
11:16:14 - 13-Aug-25 |
| Unknown* | 155 | $9.325 | Automatic Execution |
11:16:14 - 13-Aug-25 |
| Unknown* | 119 | $9.325 | Automatic Execution |
11:16:14 - 13-Aug-25 |
| Unknown* | 1 | $9.325 | Automatic Execution |
11:16:10 - 13-Aug-25 |
| Unknown* | 1 | $9.325 | Automatic Execution |
11:15:58 - 13-Aug-25 |
| Unknown* | 100 | $9.325 | Automatic Execution |
11:15:46 - 13-Aug-25 |
| Unknown* | 1 | $9.325 | Automatic Execution |
11:15:46 - 13-Aug-25 |
| Buy* | 100 | $9.33 | Automatic Execution |
11:15:39 - 13-Aug-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
11:15:39 - 13-Aug-25 |
| Sell* | 10 | $9.33 | Automatic Execution |
11:15:34 - 13-Aug-25 |
| Sell* | 100 | $9.33 | Automatic Execution |
11:15:34 - 13-Aug-25 |
| Sell* | 100 | $9.33 | Automatic Execution |
11:15:34 - 13-Aug-25 |
| Sell* | 7 | $9.33 | Automatic Execution |
11:15:34 - 13-Aug-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
10:53:50 - 13-Aug-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
10:53:50 - 13-Aug-25 |
| Sell* | 200 | $9.321 | Automatic Execution |
10:53:23 - 13-Aug-25 |
| Sell* | 300 | $9.321 | Automatic Execution |
10:53:23 - 13-Aug-25 |
| Buy* | 70 | $9.32 | Automatic Execution |
10:53:11 - 13-Aug-25 |
| Buy* | 30 | $9.32 | Automatic Execution |
10:53:11 - 13-Aug-25 |
| Sell* | 100 | $9.315 | Automatic Execution |
10:53:10 - 13-Aug-25 |
| Unknown* | 100 | $9.31 | Automatic Execution |
10:53:05 - 13-Aug-25 |
| Unknown* | 41 | $9.305 | Automatic Execution |
10:52:38 - 13-Aug-25 |
| Unknown* | 100 | $9.305 | Automatic Execution |
10:52:30 - 13-Aug-25 |
| Unknown* | 100 | $9.305 | Automatic Execution |
10:52:30 - 13-Aug-25 |
| Unknown* | 100 | $9.305 | Automatic Execution |
10:52:30 - 13-Aug-25 |
| Unknown* | 100 | $9.305 | Automatic Execution |
10:52:20 - 13-Aug-25 |
| Sell* | 5 | $9.31 | Automatic Execution |
10:51:40 - 13-Aug-25 |
| Sell* | 100 | $9.31 | Automatic Execution |
10:51:40 - 13-Aug-25 |
| Sell* | 100 | $9.31 | Automatic Execution |
10:51:40 - 13-Aug-25 |
| Sell* | 5 | $9.32 | Automatic Execution |
10:51:13 - 13-Aug-25 |
| Sell* | 69 | $9.32 | Automatic Execution |
10:51:13 - 13-Aug-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
10:51:13 - 13-Aug-25 |
| Sell* | 2 | $9.32 | Automatic Execution |
10:50:45 - 13-Aug-25 |
| Unknown* | 45 | $9.32 | Automatic Execution |
10:50:24 - 13-Aug-25 |
| Unknown* | 17 | $9.31 | Automatic Execution |
10:50:18 - 13-Aug-25 |
| Buy* | 16 | $9.31 | Automatic Execution |
10:50:18 - 13-Aug-25 |
| Unknown* | 100 | $9.30 | Automatic Execution |
10:50:18 - 13-Aug-25 |
| Unknown* | 100 | $9.30 | Automatic Execution |
10:50:18 - 13-Aug-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
10:50:18 - 13-Aug-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
10:50:18 - 13-Aug-25 |
| Unknown* | 100 | $9.29 | Automatic Execution |
10:49:31 - 13-Aug-25 |
| Unknown* | 28 | $9.29 | Automatic Execution |
10:49:31 - 13-Aug-25 |
| Unknown* | 100 | $9.29 | Automatic Execution |
10:49:31 - 13-Aug-25 |
| Unknown* | 27 | $9.29 | Automatic Execution |
10:49:31 - 13-Aug-25 |
| Unknown* | 100 | $9.29 | Automatic Execution |
10:49:31 - 13-Aug-25 |
| Unknown* | 100 | $9.29 | Automatic Execution |
10:49:31 - 13-Aug-25 |
| Unknown* | 100 | $9.29 | Automatic Execution |
10:49:31 - 13-Aug-25 |
| Unknown* | 100 | $9.29 | Automatic Execution |
10:49:31 - 13-Aug-25 |
| Sell* | 5 | $9.29 | Automatic Execution |
10:49:31 - 13-Aug-25 |
| Sell* | 100 | $9.29 | Automatic Execution |
10:49:31 - 13-Aug-25 |
| Sell* | 100 | $9.29 | Automatic Execution |
10:49:31 - 13-Aug-25 |
| Unknown* | 10 | $9.30 | Automatic Execution |
10:49:31 - 13-Aug-25 |
| Unknown* | 100 | $9.30 | Automatic Execution |
10:49:31 - 13-Aug-25 |
| Unknown* | 200 | $9.30 | Automatic Execution |
10:49:31 - 13-Aug-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
10:49:31 - 13-Aug-25 |
| Sell* | 9 | $9.30 | Automatic Execution |
10:49:31 - 13-Aug-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
10:49:31 - 13-Aug-25 |
| Sell* | 28 | $9.31 | Automatic Execution |
10:49:17 - 13-Aug-25 |
| Unknown* | 2 | $9.31 | Automatic Execution |
10:49:16 - 13-Aug-25 |
| Sell* | 4 | $9.31 | Automatic Execution |
10:49:16 - 13-Aug-25 |
| Sell* | 6 | $9.31 | Automatic Execution |
10:49:16 - 13-Aug-25 |
| Sell* | 82 | $9.31 | Automatic Execution |
10:49:16 - 13-Aug-25 |
| Sell* | 23 | $9.31 | Automatic Execution |
10:49:16 - 13-Aug-25 |
| Sell* | 100 | $9.31 | Automatic Execution |
10:49:16 - 13-Aug-25 |
| Sell* | 100 | $9.315 | Automatic Execution |
10:48:47 - 13-Aug-25 |
| Sell* | 100 | $9.315 | Automatic Execution |
10:48:38 - 13-Aug-25 |
| Sell* | 100 | $9.315 | Automatic Execution |
10:48:34 - 13-Aug-25 |
| Sell* | 100 | $9.315 | Automatic Execution |
10:48:33 - 13-Aug-25 |
| Sell* | 100 | $9.315 | Automatic Execution |
10:48:33 - 13-Aug-25 |
| Sell* | 100 | $9.315 | Automatic Execution |
10:48:33 - 13-Aug-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
10:48:32 - 13-Aug-25 |
| Sell* | 100 | $9.315 | Automatic Execution |
10:48:32 - 13-Aug-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
10:48:32 - 13-Aug-25 |
| Sell* | 100 | $9.315 | Automatic Execution |
10:48:32 - 13-Aug-25 |
| Buy* | 44 | $9.32 | Automatic Execution |
10:48:32 - 13-Aug-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
10:48:32 - 13-Aug-25 |
| Sell* | 280 | $9.315 | Automatic Execution |
10:48:32 - 13-Aug-25 |
| Sell* | 100 | $9.315 | Automatic Execution |
10:48:32 - 13-Aug-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
10:48:29 - 13-Aug-25 |
| Sell* | 1 | $9.32 | Automatic Execution |
10:48:29 - 13-Aug-25 |
| Sell* | 1 | $9.32 | Automatic Execution |
10:48:29 - 13-Aug-25 |
| Unknown* | 100 | $9.325 | Automatic Execution |
10:48:11 - 13-Aug-25 |
| Sell* | 64 | $9.33 | Automatic Execution |
10:48:07 - 13-Aug-25 |
| Sell* | 100 | $9.33 | Automatic Execution |
10:48:07 - 13-Aug-25 |
| Sell* | 5 | $9.33 | Automatic Execution |
10:48:07 - 13-Aug-25 |
| Sell* | 100 | $9.33 | Automatic Execution |
10:47:35 - 13-Aug-25 |
| Buy* | 3,198 | $9.34 | Automatic Execution |
10:47:11 - 13-Aug-25 |
| Unknown* | 100 | $9.335 | Automatic Execution |
10:47:11 - 13-Aug-25 |
| Buy* | 1 | $9.33 | Automatic Execution |
10:47:09 - 13-Aug-25 |
| Buy* | 11 | $9.33 | Automatic Execution |
10:47:09 - 13-Aug-25 |
| Unknown* | 100 | $9.325 | Automatic Execution |
10:47:09 - 13-Aug-25 |
| Unknown* | 100 | $9.325 | Automatic Execution |
10:47:08 - 13-Aug-25 |
| Unknown* | 200 | $9.325 | Automatic Execution |
10:47:08 - 13-Aug-25 |
| Unknown* | 100 | $9.325 | Automatic Execution |
10:46:41 - 13-Aug-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
10:46:24 - 13-Aug-25 |
| Unknown* | 100 | $9.325 | Automatic Execution |
10:46:09 - 13-Aug-25 |
| Unknown* | 100 | $9.325 | Automatic Execution |
10:46:09 - 13-Aug-25 |
| Unknown* | 100 | $9.325 | Automatic Execution |
10:46:03 - 13-Aug-25 |
| Unknown* | 100 | $9.325 | Automatic Execution |
10:45:43 - 13-Aug-25 |
| Buy* | 27 | $9.38 | Automatic Execution |
10:22:47 - 13-Aug-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
10:22:47 - 13-Aug-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
10:22:47 - 13-Aug-25 |
| Sell* | 84 | $9.37 | Automatic Execution |
10:22:17 - 13-Aug-25 |
| Sell* | 72 | $9.37 | Automatic Execution |
10:22:17 - 13-Aug-25 |
| Unknown* | 3 | $9.38 | Automatic Execution |
10:21:51 - 13-Aug-25 |
| Unknown* | 9 | $9.38 | Automatic Execution |
10:21:51 - 13-Aug-25 |
| Unknown* | 91 | $9.38 | Automatic Execution |
10:21:51 - 13-Aug-25 |
| Unknown* | 9 | $9.38 | Automatic Execution |
10:21:51 - 13-Aug-25 |
| Sell* | 5 | $9.38 | Automatic Execution |
10:21:51 - 13-Aug-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
10:21:51 - 13-Aug-25 |
| Sell* | 83 | $9.38 | Automatic Execution |
10:21:01 - 13-Aug-25 |
| Sell* | 105 | $9.38 | Automatic Execution |
10:21:01 - 13-Aug-25 |
| Sell* | 45 | $9.39 | Automatic Execution |
10:21:01 - 13-Aug-25 |
| Sell* | 64 | $9.39 | Automatic Execution |
10:21:01 - 13-Aug-25 |
| Sell* | 5 | $9.39 | Automatic Execution |
10:21:01 - 13-Aug-25 |
| Sell* | 1 | $9.39 | Automatic Execution |
10:21:01 - 13-Aug-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
10:21:01 - 13-Aug-25 |
| Sell* | 1 | $9.395 | Automatic Execution |
10:20:26 - 13-Aug-25 |
| Unknown* | 185 | $9.39 | Automatic Execution |
10:20:04 - 13-Aug-25 |
| Unknown* | 15 | $9.39 | Automatic Execution |
10:20:04 - 13-Aug-25 |
| Unknown* | 9 | $9.39 | Automatic Execution |
10:20:04 - 13-Aug-25 |
| Buy* | 53 | $9.39 | Automatic Execution |
10:20:04 - 13-Aug-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
10:20:04 - 13-Aug-25 |
| Buy* | 6 | $9.39 | Automatic Execution |
10:20:04 - 13-Aug-25 |
| Buy* | 1 | $9.39 | Automatic Execution |
10:20:02 - 13-Aug-25 |
| Sell* | 21 | $9.38 | Automatic Execution |
10:19:59 - 13-Aug-25 |
| Buy* | 8 | $9.39 | Automatic Execution |
10:19:41 - 13-Aug-25 |
| Buy* | 2 | $9.39 | Automatic Execution |
10:19:34 - 13-Aug-25 |
| Buy* | 8 | $9.38 | Automatic Execution |
10:19:28 - 13-Aug-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
10:19:28 - 13-Aug-25 |
| Buy* | 11 | $9.38 | Automatic Execution |
10:19:21 - 13-Aug-25 |
| Buy* | 38 | $9.38 | Automatic Execution |
10:19:21 - 13-Aug-25 |
| Unknown* | 100 | $9.37 | Automatic Execution |
10:19:14 - 13-Aug-25 |
| Sell* | 60 | $9.37 | Automatic Execution |
10:19:14 - 13-Aug-25 |
| Unknown* | 190 | $9.21 | Automatic Execution |
09:51:43 - 13-Aug-25 |
| Buy* | 74 | $9.36 | Automatic Execution |
10:19:12 - 13-Aug-25 |
| Sell* | 22 | $9.20 | Automatic Execution |
09:51:43 - 13-Aug-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
10:19:12 - 13-Aug-25 |
| Unknown* | 190 | $9.21 | Automatic Execution |
09:51:43 - 13-Aug-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
10:19:12 - 13-Aug-25 |
| Sell* | 12 | $9.20 | Automatic Execution |
09:51:42 - 13-Aug-25 |
| Buy* | 63 | $9.35 | Automatic Execution |
10:18:26 - 13-Aug-25 |
| Sell* | 200 | $9.20 | Automatic Execution |
09:51:10 - 13-Aug-25 |
| Buy* | 100 | $9.34 | Automatic Execution |
10:18:25 - 13-Aug-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
09:51:10 - 13-Aug-25 |
| Buy* | 5 | $9.34 | Automatic Execution |
10:18:25 - 13-Aug-25 |
| Sell* | 200 | $9.20 | Automatic Execution |
09:51:10 - 13-Aug-25 |
| Buy* | 25 | $9.34 | Automatic Execution |
10:18:17 - 13-Aug-25 |
| Sell* | 1 | $9.20 | Automatic Execution |
09:51:10 - 13-Aug-25 |
| Buy* | 3 | $9.335 | Automatic Execution |
10:18:15 - 13-Aug-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
09:50:59 - 13-Aug-25 |
| Buy* | 26 | $9.33 | Automatic Execution |
10:18:14 - 13-Aug-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
09:50:59 - 13-Aug-25 |
| Buy* | 29 | $9.33 | Automatic Execution |
10:18:11 - 13-Aug-25 |
| Buy* | 1 | $9.20 | Automatic Execution |
09:50:59 - 13-Aug-25 |
| Buy* | 100 | $9.33 | Automatic Execution |
10:18:11 - 13-Aug-25 |
| Unknown* | 10 | $9.20 | Automatic Execution |
09:50:59 - 13-Aug-25 |
| Buy* | 3 | $9.33 | Automatic Execution |
10:18:11 - 13-Aug-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
09:50:59 - 13-Aug-25 |
| Buy* | 100 | $9.33 | Automatic Execution |
10:18:11 - 13-Aug-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
09:50:59 - 13-Aug-25 |
| Buy* | 110 | $9.33 | Automatic Execution |
10:18:11 - 13-Aug-25 |
| Sell* | 200 | $9.20 | Automatic Execution |
09:50:59 - 13-Aug-25 |
| Buy* | 17 | $9.33 | Automatic Execution |
10:18:11 - 13-Aug-25 |
| Unknown* | 190 | $9.21 | Automatic Execution |
09:50:59 - 13-Aug-25 |
| Buy* | 100 | $9.33 | Automatic Execution |
10:18:11 - 13-Aug-25 |
| Sell* | 22 | $9.21 | Automatic Execution |
09:50:31 - 13-Aug-25 |
| Buy* | 110 | $9.33 | Automatic Execution |
10:18:11 - 13-Aug-25 |
| Sell* | 78 | $9.21 | Automatic Execution |
09:50:31 - 13-Aug-25 |
| Buy* | 78 | $9.33 | Automatic Execution |
10:18:11 - 13-Aug-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
09:50:31 - 13-Aug-25 |
| Buy* | 100 | $9.33 | Automatic Execution |
10:18:11 - 13-Aug-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
09:50:31 - 13-Aug-25 |
| Buy* | 169 | $9.33 | Automatic Execution |
10:18:11 - 13-Aug-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
09:50:31 - 13-Aug-25 |
| Buy* | 4 | $9.33 | Automatic Execution |
10:18:11 - 13-Aug-25 |
| Buy* | 1 | $9.21 | Automatic Execution |
09:50:26 - 13-Aug-25 |
| Buy* | 17 | $9.33 | Automatic Execution |
10:18:11 - 13-Aug-25 |
| Unknown* | 190 | $9.195 | Automatic Execution |
09:50:08 - 13-Aug-25 |
| Unknown* | 100 | $9.325 | Automatic Execution |
10:18:11 - 13-Aug-25 |
| Unknown* | 190 | $9.195 | Automatic Execution |
09:50:08 - 13-Aug-25 |
| Buy* | 200 | $9.33 | Automatic Execution |
10:18:11 - 13-Aug-25 |
| Unknown* | 190 | $9.195 | Automatic Execution |
09:49:57 - 13-Aug-25 |
| Buy* | 100 | $9.33 | Automatic Execution |
10:18:11 - 13-Aug-25 |
| Unknown* | 190 | $9.195 | Automatic Execution |
09:49:57 - 13-Aug-25 |
| Buy* | 100 | $9.33 | Automatic Execution |
10:18:11 - 13-Aug-25 |
| Sell* | 180 | $9.195 | Automatic Execution |
09:49:43 - 13-Aug-25 |
| Unknown* | 100 | $9.325 | Automatic Execution |
10:18:11 - 13-Aug-25 |
| Sell* | 10 | $9.195 | Automatic Execution |
09:49:35 - 13-Aug-25 |
| Sell* | 50 | $9.33 | Automatic Execution |
10:18:09 - 13-Aug-25 |
| Sell* | 25 | $9.21 | Automatic Execution |
09:49:25 - 13-Aug-25 |
| Buy* | 50 | $9.34 | Automatic Execution |
10:18:02 - 13-Aug-25 |
| Unknown* | 43 | $9.21 | Automatic Execution |
09:49:09 - 13-Aug-25 |
| Unknown* | 25 | $9.335 | Automatic Execution |
10:18:02 - 13-Aug-25 |
| Unknown* | 25 | $9.21 | Automatic Execution |
09:49:09 - 13-Aug-25 |
| Unknown* | 75 | $9.335 | Automatic Execution |
10:18:02 - 13-Aug-25 |
| Sell* | 90 | $9.20 | Automatic Execution |
09:49:09 - 13-Aug-25 |
| Unknown* | 44 | $9.335 | Automatic Execution |
10:17:57 - 13-Aug-25 |
| Unknown* | 100 | $9.21 | Automatic Execution |
09:49:09 - 13-Aug-25 |
| Unknown* | 100 | $9.335 | Automatic Execution |
10:17:57 - 13-Aug-25 |
| Unknown* | 13 | $9.21 | Automatic Execution |
09:48:49 - 13-Aug-25 |
| Unknown* | 50 | $9.335 | Automatic Execution |
10:17:57 - 13-Aug-25 |
| Sell* | 14 | $9.21 | Automatic Execution |
09:48:49 - 13-Aug-25 |
| Unknown* | 50 | $9.335 | Automatic Execution |
10:17:57 - 13-Aug-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
09:48:49 - 13-Aug-25 |
| Unknown* | 50 | $9.335 | Automatic Execution |
10:17:57 - 13-Aug-25 |
| Sell* | 28 | $9.21 | Automatic Execution |
09:48:49 - 13-Aug-25 |
| Unknown* | 100 | $9.335 | Automatic Execution |
10:17:57 - 13-Aug-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
09:48:46 - 13-Aug-25 |
| Sell* | 57 | $9.34 | Automatic Execution |
10:17:57 - 13-Aug-25 |
| Sell* | 100 | $9.225 | Automatic Execution |
09:48:46 - 13-Aug-25 |
| Sell* | 66 | $9.34 | Automatic Execution |
10:17:57 - 13-Aug-25 |
| Sell* | 100 | $9.225 | Automatic Execution |
09:48:46 - 13-Aug-25 |
| Buy* | 200 | $9.345 | Automatic Execution |
10:17:54 - 13-Aug-25 |
| Buy* | 2 | $9.22 | Automatic Execution |
09:48:38 - 13-Aug-25 |
| Buy* | 200 | $9.345 | Automatic Execution |
10:17:54 - 13-Aug-25 |
| Unknown* | 2 | $9.22 | Automatic Execution |
09:48:34 - 13-Aug-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
10:17:48 - 13-Aug-25 |
| Sell* | 4 | $9.22 | Automatic Execution |
09:48:34 - 13-Aug-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
10:17:48 - 13-Aug-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
09:48:34 - 13-Aug-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
10:17:48 - 13-Aug-25 |
| Unknown* | 100 | $9.22 | Automatic Execution |
09:48:34 - 13-Aug-25 |
| Buy* | 200 | $9.35 | Automatic Execution |
10:17:48 - 13-Aug-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
09:48:34 - 13-Aug-25 |
| Buy* | 5 | $9.345 | Automatic Execution |
10:17:48 - 13-Aug-25 |
| Buy* | 200 | $9.21 | Automatic Execution |
09:48:27 - 13-Aug-25 |
| Unknown* | 28 | $9.35 | Automatic Execution |
10:17:45 - 13-Aug-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
09:48:27 - 13-Aug-25 |
| Unknown* | 70 | $9.35 | Automatic Execution |
10:17:45 - 13-Aug-25 |
| Buy* | 2 | $9.21 | Automatic Execution |
09:48:27 - 13-Aug-25 |
| Unknown* | 70 | $9.35 | Automatic Execution |
10:17:45 - 13-Aug-25 |
| Buy* | 200 | $9.21 | Automatic Execution |
09:48:27 - 13-Aug-25 |
| Unknown* | 100 | $9.35 | Automatic Execution |
10:17:45 - 13-Aug-25 |
| Sell* | 5 | $9.20 | Automatic Execution |
09:48:25 - 13-Aug-25 |
| Unknown* | 300 | $9.35 | Automatic Execution |
10:17:45 - 13-Aug-25 |
| Sell* | 43 | $9.21 | Automatic Execution |
09:48:25 - 13-Aug-25 |
| Unknown* | 100 | $9.35 | Automatic Execution |
10:17:45 - 13-Aug-25 |
| Sell* | 2 | $9.21 | Automatic Execution |
09:48:04 - 13-Aug-25 |
| Unknown* | 100 | $9.35 | Automatic Execution |
10:17:45 - 13-Aug-25 |
| Buy* | 98 | $9.21 | Automatic Execution |
09:48:01 - 13-Aug-25 |
| Unknown* | 400 | $9.35 | Automatic Execution |
10:17:45 - 13-Aug-25 |
| Buy* | 2 | $9.21 | Automatic Execution |
09:48:01 - 13-Aug-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
10:17:45 - 13-Aug-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
09:47:54 - 13-Aug-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
10:17:45 - 13-Aug-25 |
| Sell* | 14 | $9.21 | Automatic Execution |
09:47:54 - 13-Aug-25 |
| Sell* | 42 | $9.35 | Automatic Execution |
10:17:45 - 13-Aug-25 |
| Sell* | 200 | $9.21 | Automatic Execution |
09:47:54 - 13-Aug-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
10:17:45 - 13-Aug-25 |
| Sell* | 1 | $9.21 | Automatic Execution |
09:47:54 - 13-Aug-25 |
| Sell* | 19 | $9.35 | Automatic Execution |
10:17:45 - 13-Aug-25 |
| Sell* | 1 | $9.21 | Automatic Execution |
09:47:54 - 13-Aug-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
10:17:45 - 13-Aug-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
09:47:54 - 13-Aug-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
10:17:45 - 13-Aug-25 |
| Sell* | 2 | $9.21 | Automatic Execution |
09:47:39 - 13-Aug-25 |
| Buy* | 23 | $9.35 | Automatic Execution |
10:17:45 - 13-Aug-25 |
| Sell* | 61 | $9.21 | Automatic Execution |
09:47:39 - 13-Aug-25 |
| Sell* | 83 | $9.35 | Automatic Execution |
10:17:45 - 13-Aug-25 |
| Sell* | 132 | $9.21 | Automatic Execution |
09:47:39 - 13-Aug-25 |
| Sell* | 5 | $9.35 | Automatic Execution |
10:17:45 - 13-Aug-25 |
| Sell* | 7 | $9.21 | Automatic Execution |
09:47:39 - 13-Aug-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
10:17:45 - 13-Aug-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
09:47:39 - 13-Aug-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
10:17:45 - 13-Aug-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
09:47:39 - 13-Aug-25 |
| Sell* | 18 | $9.37 | Automatic Execution |
10:17:44 - 13-Aug-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
09:47:39 - 13-Aug-25 |
| Sell* | 3 | $9.37 | Automatic Execution |
10:17:44 - 13-Aug-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
09:47:39 - 13-Aug-25 |
| Sell* | 44 | $9.37 | Automatic Execution |
10:17:44 - 13-Aug-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
09:47:39 - 13-Aug-25 |
| Sell* | 57 | $9.37 | Automatic Execution |
10:17:44 - 13-Aug-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
09:47:39 - 13-Aug-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
10:17:25 - 13-Aug-25 |
| Buy* | 4,450 | $9.20 | Automatic Execution |
09:47:39 - 13-Aug-25 |
| Buy* | 200 | $9.385 | Automatic Execution |
10:16:55 - 13-Aug-25 |
| Buy* | 5 | $9.20 | Automatic Execution |
09:47:39 - 13-Aug-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
10:16:55 - 13-Aug-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
09:47:39 - 13-Aug-25 |
| Sell* | 1 | $9.39 | Automatic Execution |
10:16:55 - 13-Aug-25 |
| Buy* | 180 | $9.185 | Automatic Execution |
09:47:39 - 13-Aug-25 |
| Sell* | 9 | $9.40 | Automatic Execution |
10:16:55 - 13-Aug-25 |
| Unknown* | 18 | $9.19 | Automatic Execution |
09:47:24 - 13-Aug-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
10:16:55 - 13-Aug-25 |
| Unknown* | 20 | $9.19 | Automatic Execution |
09:47:24 - 13-Aug-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
10:16:55 - 13-Aug-25 |
| Unknown* | 163 | $9.18 | Automatic Execution |
09:47:24 - 13-Aug-25 |
| Sell* | 7 | $9.40 | Automatic Execution |
10:16:55 - 13-Aug-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
09:47:24 - 13-Aug-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
10:16:47 - 13-Aug-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
09:46:54 - 13-Aug-25 |
| Sell* | 55 | $9.405 | Automatic Execution |
10:16:38 - 13-Aug-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
09:46:54 - 13-Aug-25 |
| Sell* | 67 | $9.405 | Automatic Execution |
10:16:38 - 13-Aug-25 |
| Unknown* | 100 | $9.165 | Automatic Execution |
09:46:48 - 13-Aug-25 |
| Buy* | 681 | $9.41 | Automatic Execution |
10:16:38 - 13-Aug-25 |
| Unknown* | 100 | $9.16 | Automatic Execution |
09:46:36 - 13-Aug-25 |
| Buy* | 1,205 | $9.41 | Automatic Execution |
10:16:38 - 13-Aug-25 |
| Sell* | 60 | $9.16 | Automatic Execution |
09:46:21 - 13-Aug-25 |
| Buy* | 114 | $9.41 | Automatic Execution |
10:16:38 - 13-Aug-25 |
| Sell* | 15 | $9.16 | Automatic Execution |
09:46:21 - 13-Aug-25 |
| Sell* | 5 | $9.405 | Automatic Execution |
10:16:37 - 13-Aug-25 |
| Buy* | 100 | $9.16 | Automatic Execution |
09:46:16 - 13-Aug-25 |
| Sell* | 40 | $9.405 | Automatic Execution |
10:16:37 - 13-Aug-25 |
| Buy* | 100 | $9.16 | Automatic Execution |
09:46:16 - 13-Aug-25 |
| Sell* | 200 | $9.405 | Automatic Execution |
10:16:37 - 13-Aug-25 |
| Buy* | 100 | $9.16 | Automatic Execution |
09:46:16 - 13-Aug-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
10:16:37 - 13-Aug-25 |
| Buy* | 100 | $9.16 | Automatic Execution |
09:46:16 - 13-Aug-25 |
| Buy* | 38 | $9.40 | Automatic Execution |
10:16:37 - 13-Aug-25 |
| Unknown* | 10 | $9.15 | Automatic Execution |
09:46:09 - 13-Aug-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
10:16:37 - 13-Aug-25 |
| Buy* | 10 | $9.15 | Automatic Execution |
09:46:07 - 13-Aug-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
10:16:37 - 13-Aug-25 |
| Buy* | 43 | $9.15 | Automatic Execution |
09:46:07 - 13-Aug-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
10:16:37 - 13-Aug-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
09:46:07 - 13-Aug-25 |
| Buy* | 16 | $9.40 | Automatic Execution |
10:16:37 - 13-Aug-25 |
| Buy* | 57 | $9.15 | Automatic Execution |
09:46:07 - 13-Aug-25 |
| Unknown* | 40 | $9.395 | Automatic Execution |
10:16:37 - 13-Aug-25 |
| Unknown* | 5 | $9.145 | Automatic Execution |
09:46:03 - 13-Aug-25 |
| Buy* | 2,899 | $9.08 | Automatic Execution |
09:32:58 - 13-Aug-25 |
| Unknown* | 200 | $9.395 | Automatic Execution |
10:16:37 - 13-Aug-25 |
| Sell* | 180 | $9.135 | Automatic Execution |
09:45:40 - 13-Aug-25 |
| Unknown* | 100 | $9.075 | Automatic Execution |
09:32:57 - 13-Aug-25 |
| Sell* | 20 | $9.39 | Automatic Execution |
10:16:28 - 13-Aug-25 |
| Sell* | 180 | $9.135 | Automatic Execution |
09:45:40 - 13-Aug-25 |
| Buy* | 100 | $9.08 | Automatic Execution |
09:32:57 - 13-Aug-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
10:16:28 - 13-Aug-25 |
| Sell* | 1 | $9.13 | Automatic Execution |
09:45:40 - 13-Aug-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:32:57 - 13-Aug-25 |
| Buy* | 5 | $9.38 | Automatic Execution |
10:16:18 - 13-Aug-25 |
| Sell* | 45 | $9.13 | Automatic Execution |
09:45:40 - 13-Aug-25 |
| Unknown* | 1 | $9.07 | Automatic Execution |
09:31:50 - 13-Aug-25 |
| Sell* | 14 | $9.39 | Automatic Execution |
10:15:52 - 13-Aug-25 |
| Unknown* | 180 | $9.14 | Automatic Execution |
09:45:40 - 13-Aug-25 |
| Sell* | 150 | $9.085 | Automatic Execution |
09:31:50 - 13-Aug-25 |
| Sell* | 5 | $9.39 | Automatic Execution |
10:15:52 - 13-Aug-25 |
| Unknown* | 269 | $9.14 | Automatic Execution |
09:45:40 - 13-Aug-25 |
| Unknown* | 75 | $9.085 | Automatic Execution |
09:31:02 - 13-Aug-25 |
| Sell* | 18 | $9.39 | Automatic Execution |
10:15:52 - 13-Aug-25 |
| Buy* | 6 | $9.14 | Automatic Execution |
09:45:33 - 13-Aug-25 |
| Buy* | 1 | $9.12 | Automatic Execution |
09:30:02 - 13-Aug-25 |
| Sell* | 7 | $9.07 | Ordinary |
09:19:33 - 13-Aug-25 |
| Buy* | 94 | $9.10 | Ordinary |
09:11:48 - 13-Aug-25 |
| Buy* | 3 | $9.10 | Ordinary |
08:38:49 - 13-Aug-25 |