Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps O'shares G (OGIG.US) Share Price

Price $49.27 on 28-09-2026 at 21:05:01
Change $-0.66 -1.31%
Buy $51.61
Sell $43.33
Last Trade: -
Day's Volume: 100
Last Close: $49.67
Open: $49.27
ISIN: US00162Q3618
Day's Range $49.27 - $49.27
52wk Range: $39.07 - $58.76
Market Capitalisation: $N/A
VWAP: $49.45773
Shares in Issue: N/A

Alps O'shares G (OGIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alps O'shares G trades

Alps O'shares G (OGIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 49.27 49.27 49.27 49.67 100
25th Sep 2026 (Fri) 50.41 50.58 50.41 50.3354 200
24th Sep 2026 (Thu) 50.51 50.92 50.51 50.834 0
23rd Sep 2026 (Wed) 50.43 50.81 50.43 50.7831 121
22nd Sep 2026 (Tue) 51.06 51.06 51.03 50.9734 0
21st Sep 2026 (Mon) 50.64 50.88 50.64 50.9615 0
18th Sep 2026 (Fri) 49.44 49.44 49.40 49.3169 1,916
17th Sep 2026 (Thu) 49.99 49.99 49.78 49.9573 350
16th Sep 2026 (Wed) 49.60 49.91 49.60 49.561 0
15th Sep 2026 (Tue) 49.85 49.85 49.85 49.8651 0
14th Sep 2026 (Mon) 50.17 50.48 50.17 50.46 0
11th Sep 2026 (Fri) 48.77 48.77 48.58 48.64 207
10th Sep 2026 (Thu) 48.57 48.80 48.48 48.44 1,000
9th Sep 2026 (Wed) 48.64 48.67 48.63 48.66 0
8th Sep 2026 (Tue) 48.94 48.94 48.94 48.94 0
7th Sep 2026 (Mon) 50.26 50.26 50.02 50.0089 200
4th Sep 2026 (Fri) 50.26 50.26 50.02 50.0089 200
3rd Sep 2026 (Thu) 50.83 50.83 50.39 50.6311 528
2nd Sep 2026 (Wed) 49.50 49.50 49.48 49.48 0
1st Sep 2026 (Tue) 50.31 50.31 49.94 49.98 100
31st Aug 2026 (Mon) 51.02 51.37 51.00 51.26 164
See more Alps O'shares G price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered