Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Oshares Gl (OGIG.US) Share Price

Price $45.40 on 21-05-2026 at 16:35:29
Change $-0.28 -0.61%
Buy $45.40
Sell $45.26
Last Trade: Buy 100.00 at $45.40
Day's Volume: 100
Last Close: $45.68
Open: $45.17
ISIN: US00162Q3618
Day's Range $45.17 - $45.40
52wk Range: $39.13 - $58.77
Market Capitalisation: $N/A
VWAP: $45.21388
Shares in Issue: N/A

Alps Oshares Gl (OGIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $45.40 Automatic Execution
12:18:51 - 21-May-26
See more Alps Oshares Gl trades

Alps Oshares Gl (OGIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 44.88 45.55 44.88 45.68 500
19th May 2026 (Tue) 45.15 45.29 45.15 45.2575 300
18th May 2026 (Mon) 45.70 45.70 45.48 45.6079 0
15th May 2026 (Fri) 44.93 45.10 44.93 45.037 132
14th May 2026 (Thu) 44.54 44.77 44.54 44.661 324
13th May 2026 (Wed) 44.10 44.43 44.08 44.46 601
12th May 2026 (Tue) 44.31 44.31 43.95 44.1801 224
11th May 2026 (Mon) 44.83 44.84 44.70 44.6444 213
8th May 2026 (Fri) 44.78 45.18 44.77 45.1926 833
7th May 2026 (Thu) 45.80 46.12 45.58 45.7933 66
6th May 2026 (Wed) 44.66 44.74 44.66 44.8295 788
5th May 2026 (Tue) 44.71 44.71 44.71 44.5044 0
4th May 2026 (Mon) 44.62 44.74 44.62 44.65 101
1st May 2026 (Fri) 44.07 44.38 44.00 44.3003 129
30th Apr 2026 (Thu) 42.76 43.17 42.56 43.3988 500
29th Apr 2026 (Wed) 43.14 43.41 43.08 43.31 162
28th Apr 2026 (Tue) 43.68 43.68 43.54 43.50 146
27th Apr 2026 (Mon) 44.17 44.17 44.06 44.0233 1,149
24th Apr 2026 (Fri) 43.32 43.61 43.32 43.9521 200
23rd Apr 2026 (Thu) 43.75 43.75 43.12 43.3852 67
22nd Apr 2026 (Wed) 45.09 45.09 45.09 45.1551 159
21st Apr 2026 (Tue) 44.48 44.5443 44.48 44.5443 0
See more Alps Oshares Gl price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered