Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps O'shares G (OGIG.US) Share Price

Price $46.9756 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $52.00
Sell $40.00
Last Trade: Sell 1.00 at $47.01
Day's Volume: 0
Last Close: $46.6107
Open: $46.45
ISIN: US00162Q3618
Day's Range $0.00 - $0.00
52wk Range: $39.14 - $58.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alps O'shares G (OGIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $47.01 Automatic Execution
10:21:42 - 10-Jul-26
See more Alps O'shares G trades

Alps O'shares G (OGIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 46.45 46.6107 46.45 46.6107 0
9th Jul 2026 (Thu) 46.45 46.87 46.45 46.9756 8
8th Jul 2026 (Wed) 45.95 46.23 45.95 46.4752 100
7th Jul 2026 (Tue) 47.08 47.52 47.08 47.0108 300
6th Jul 2026 (Mon) 45.79 46.6882 45.79 46.6882 2
3rd Jul 2026 (Fri) 45.79 45.9581 45.79 45.9581 0
2nd Jul 2026 (Thu) 45.79 45.80 45.79 45.9581 0
1st Jul 2026 (Wed) 46.26 46.40 46.26 46.0272 200
30th Jun 2026 (Tue) 44.75 44.75 44.5199 44.5199 0
29th Jun 2026 (Mon) 44.75 44.75 44.38 44.3151 100
26th Jun 2026 (Fri) 42.65 43.27 42.65 43.18 2
25th Jun 2026 (Thu) 42.15 42.15 41.94 41.9362 0
24th Jun 2026 (Wed) 43.17 43.45 43.17 42.9749 0
23rd Jun 2026 (Tue) 43.17 43.21 43.00 42.9788 100
22nd Jun 2026 (Mon) 43.51 43.51 43.51 43.1158 0
19th Jun 2026 (Fri) 44.44 44.44 44.40 44.42 41
18th Jun 2026 (Thu) 44.44 44.44 44.40 44.42 41
17th Jun 2026 (Wed) 46.05 46.05 44.2426 44.2426 0
16th Jun 2026 (Tue) 46.05 46.05 45.45 45.45 16
15th Jun 2026 (Mon) 46.05 46.05 46.05 45.82 10
12th Jun 2026 (Fri) 45.17 45.17 44.5803 44.5803 48
11th Jun 2026 (Thu) 45.17 45.17 44.984 44.984 0
See more Alps O'shares G price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered