| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 44.88 | 45.55 | 44.88 | 45.68 | 500 |
| 19th May 2026 (Tue) | 45.15 | 45.29 | 45.15 | 45.2575 | 300 |
| 18th May 2026 (Mon) | 45.70 | 45.70 | 45.48 | 45.6079 | 0 |
| 15th May 2026 (Fri) | 44.93 | 45.10 | 44.93 | 45.037 | 132 |
| 14th May 2026 (Thu) | 44.54 | 44.77 | 44.54 | 44.661 | 324 |
| 13th May 2026 (Wed) | 44.10 | 44.43 | 44.08 | 44.46 | 601 |
| 12th May 2026 (Tue) | 44.31 | 44.31 | 43.95 | 44.1801 | 224 |
| 11th May 2026 (Mon) | 44.83 | 44.84 | 44.70 | 44.6444 | 213 |
| 8th May 2026 (Fri) | 44.78 | 45.18 | 44.77 | 45.1926 | 833 |
| 7th May 2026 (Thu) | 45.80 | 46.12 | 45.58 | 45.7933 | 66 |
| 6th May 2026 (Wed) | 44.66 | 44.74 | 44.66 | 44.8295 | 788 |
| 5th May 2026 (Tue) | 44.71 | 44.71 | 44.71 | 44.5044 | 0 |
| 4th May 2026 (Mon) | 44.62 | 44.74 | 44.62 | 44.65 | 101 |
| 1st May 2026 (Fri) | 44.07 | 44.38 | 44.00 | 44.3003 | 129 |
| 30th Apr 2026 (Thu) | 42.76 | 43.17 | 42.56 | 43.3988 | 500 |
| 29th Apr 2026 (Wed) | 43.14 | 43.41 | 43.08 | 43.31 | 162 |
| 28th Apr 2026 (Tue) | 43.68 | 43.68 | 43.54 | 43.50 | 146 |
| 27th Apr 2026 (Mon) | 44.17 | 44.17 | 44.06 | 44.0233 | 1,149 |
| 24th Apr 2026 (Fri) | 43.32 | 43.61 | 43.32 | 43.9521 | 200 |
| 23rd Apr 2026 (Thu) | 43.75 | 43.75 | 43.12 | 43.3852 | 67 |
| 22nd Apr 2026 (Wed) | 45.09 | 45.09 | 45.09 | 45.1551 | 159 |
| 21st Apr 2026 (Tue) | 44.48 | 44.5443 | 44.48 | 44.5443 | 0 |
| 20th Apr 2026 (Mon) | 44.48 | 44.85 | 44.47 | 44.9089 | 213 |
| 17th Apr 2026 (Fri) | 45.06 | 45.11 | 44.88 | 44.7344 | 100 |
| 16th Apr 2026 (Thu) | 43.43 | 44.29 | 43.43 | 44.29 | 1 |
| 15th Apr 2026 (Wed) | 43.43 | 43.65 | 43.43 | 43.6887 | 204 |
| 14th Apr 2026 (Tue) | 42.25 | 42.34 | 42.25 | 42.23 | 9,340 |
| 13th Apr 2026 (Mon) | 40.86 | 40.99 | 40.86 | 41.50 | 104 |
| 10th Apr 2026 (Fri) | 40.03 | 40.03 | 39.86 | 40.0664 | 856 |
| 9th Apr 2026 (Thu) | 40.56 | 40.56 | 40.55 | 40.6912 | 172 |
| 8th Apr 2026 (Wed) | 42.38 | 42.41 | 42.10 | 41.7543 | 325 |
| 7th Apr 2026 (Tue) | 40.65 | 40.86 | 40.65 | 41.152 | 107 |
| 6th Apr 2026 (Mon) | 40.92 | 40.99 | 40.92 | 41.0646 | 201 |
| 3rd Apr 2026 (Fri) | 41.06 | 41.07 | 41.05 | 41.013 | 16 |
| 2nd Apr 2026 (Thu) | 41.06 | 41.07 | 41.05 | 41.013 | 16 |
| 1st Apr 2026 (Wed) | 40.65 | 40.97 | 40.65 | 40.89 | 0 |
| 31st Mar 2026 (Tue) | 40.11 | 40.65 | 40.10 | 40.8047 | 1,000 |
| 30th Mar 2026 (Mon) | 39.64 | 39.74 | 39.07 | 39.2464 | 152 |
| 27th Mar 2026 (Fri) | 39.21 | 39.35 | 39.14 | 39.16 | 165 |
| 26th Mar 2026 (Thu) | 41.08 | 41.08 | 40.35 | 40.31 | 277 |
| 25th Mar 2026 (Wed) | 41.77 | 41.77 | 41.49 | 41.2907 | 30 |
| 24th Mar 2026 (Tue) | 41.34 | 41.50 | 41.07 | 41.07 | 1,361 |
| 23rd Mar 2026 (Mon) | 42.60 | 42.91 | 42.31 | 42.45 | 431 |