| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.27 | 49.27 | 49.27 | 49.67 | 100 |
| 25th Sep 2026 (Fri) | 50.41 | 50.58 | 50.41 | 50.3354 | 200 |
| 24th Sep 2026 (Thu) | 50.51 | 50.92 | 50.51 | 50.834 | 0 |
| 23rd Sep 2026 (Wed) | 50.43 | 50.81 | 50.43 | 50.7831 | 121 |
| 22nd Sep 2026 (Tue) | 51.06 | 51.06 | 51.03 | 50.9734 | 0 |
| 21st Sep 2026 (Mon) | 50.64 | 50.88 | 50.64 | 50.9615 | 0 |
| 18th Sep 2026 (Fri) | 49.44 | 49.44 | 49.40 | 49.3169 | 1,916 |
| 17th Sep 2026 (Thu) | 49.99 | 49.99 | 49.78 | 49.9573 | 350 |
| 16th Sep 2026 (Wed) | 49.60 | 49.91 | 49.60 | 49.561 | 0 |
| 15th Sep 2026 (Tue) | 49.85 | 49.85 | 49.85 | 49.8651 | 0 |
| 14th Sep 2026 (Mon) | 50.17 | 50.48 | 50.17 | 50.46 | 0 |
| 11th Sep 2026 (Fri) | 48.77 | 48.77 | 48.58 | 48.64 | 207 |
| 10th Sep 2026 (Thu) | 48.57 | 48.80 | 48.48 | 48.44 | 1,000 |
| 9th Sep 2026 (Wed) | 48.64 | 48.67 | 48.63 | 48.66 | 0 |
| 8th Sep 2026 (Tue) | 48.94 | 48.94 | 48.94 | 48.94 | 0 |
| 7th Sep 2026 (Mon) | 50.26 | 50.26 | 50.02 | 50.0089 | 200 |
| 4th Sep 2026 (Fri) | 50.26 | 50.26 | 50.02 | 50.0089 | 200 |
| 3rd Sep 2026 (Thu) | 50.83 | 50.83 | 50.39 | 50.6311 | 528 |
| 2nd Sep 2026 (Wed) | 49.50 | 49.50 | 49.48 | 49.48 | 0 |
| 1st Sep 2026 (Tue) | 50.31 | 50.31 | 49.94 | 49.98 | 100 |
| 31st Aug 2026 (Mon) | 51.02 | 51.37 | 51.00 | 51.26 | 164 |
| 28th Aug 2026 (Fri) | 51.94 | 51.94 | 51.61 | 51.6006 | 9 |
| 27th Aug 2026 (Thu) | 50.78 | 51.42 | 50.78 | 51.27 | 720 |
| 26th Aug 2026 (Wed) | 49.92 | 50.02 | 49.84 | 49.91 | 416 |
| 25th Aug 2026 (Tue) | 50.10 | 50.10 | 50.09 | 50.0436 | 47 |
| 24th Aug 2026 (Mon) | 50.24 | 50.24 | 50.12 | 49.99 | 404 |
| 21st Aug 2026 (Fri) | 49.99 | 50.19 | 49.99 | 50.21 | 10 |
| 20th Aug 2026 (Thu) | 49.84 | 49.86 | 49.84 | 49.73 | 100 |
| 19th Aug 2026 (Wed) | 49.75 | 50.38 | 49.75 | 50.21 | 2,903 |
| 18th Aug 2026 (Tue) | 50.83 | 50.83 | 49.7422 | 49.7422 | 53 |
| 17th Aug 2026 (Mon) | 50.83 | 50.83 | 49.8654 | 49.8654 | 1 |
| 14th Aug 2026 (Fri) | 50.83 | 50.83 | 50.83 | 50.78 | 0 |
| 13th Aug 2026 (Thu) | 51.12 | 51.37 | 51.12 | 51.37 | 50 |
| 12th Aug 2026 (Wed) | 51.12 | 51.12 | 50.052 | 50.052 | 31 |
| 11th Aug 2026 (Tue) | 51.12 | 51.12 | 50.8399 | 50.8399 | 0 |
| 10th Aug 2026 (Mon) | 51.12 | 51.48 | 51.12 | 51.4658 | 700 |
| 7th Aug 2026 (Fri) | 50.39 | 50.53 | 50.29 | 50.5701 | 305 |
| 6th Aug 2026 (Thu) | 48.74 | 48.74 | 48.74 | 48.9075 | 289 |
| 5th Aug 2026 (Wed) | 49.49 | 49.58 | 49.49 | 49.5215 | 0 |
| 4th Aug 2026 (Tue) | 49.39 | 49.63 | 49.39 | 49.67 | 173 |
| 3rd Aug 2026 (Mon) | 48.29 | 48.40 | 48.29 | 48.2473 | 300 |
| 31st Jul 2026 (Fri) | 46.14 | 46.14 | 46.08 | 46.7568 | 0 |
| 30th Jul 2026 (Thu) | 45.98 | 45.98 | 45.98 | 46.3081 | 18 |
| 29th Jul 2026 (Wed) | 46.06 | 46.64 | 46.05 | 46.0431 | 200 |