Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps O'shares G (OGIG.US) Share Price

Price $41.07 on 03-04-2026 at 22:47:28
Change $-0.05 -0.12%
Buy $50.84
Sell $38.50
Last Trade: -
Day's Volume: 16
Last Close: $41.013
Open: $41.06
ISIN: US00162Q3618
Day's Range $41.05 - $41.07
52wk Range: $37.39 - $58.75
Market Capitalisation: $N/A
VWAP: $41.05883
Shares in Issue: N/A

Alps O'shares G (OGIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alps O'shares G trades

Alps O'shares G (OGIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 41.06 41.07 41.05 41.013 16
2nd Apr 2026 (Thu) 41.06 41.07 41.05 41.013 16
1st Apr 2026 (Wed) 40.65 40.97 40.65 40.89 0
31st Mar 2026 (Tue) 40.11 40.65 40.10 40.8047 1,000
30th Mar 2026 (Mon) 39.64 39.74 39.07 39.2464 152
27th Mar 2026 (Fri) 39.21 39.35 39.14 39.16 165
26th Mar 2026 (Thu) 41.08 41.08 40.35 40.31 277
25th Mar 2026 (Wed) 41.77 41.77 41.49 41.2907 30
24th Mar 2026 (Tue) 41.34 41.50 41.07 41.07 1,361
23rd Mar 2026 (Mon) 42.60 42.91 42.31 42.45 431
20th Mar 2026 (Fri) 42.16 42.16 41.60 41.79 0
19th Mar 2026 (Thu) 42.88 42.88 42.43 42.62 32
18th Mar 2026 (Wed) 43.28 43.28 43.12 43.12 100
17th Mar 2026 (Tue) 44.07 44.07 43.70 43.70 123
16th Mar 2026 (Mon) 43.65 43.65 43.56 43.56 0
13th Mar 2026 (Fri) 43.22 43.66 43.01 43.01 767
12th Mar 2026 (Thu) 44.08 44.08 43.20 43.20 403
11th Mar 2026 (Wed) 44.48 44.48 44.06 44.06 180
10th Mar 2026 (Tue) 44.18 44.20 44.18 44.20 224
9th Mar 2026 (Mon) 44.05 44.64 44.05 44.70 200
6th Mar 2026 (Fri) 44.72 44.72 44.54 44.58 200
5th Mar 2026 (Thu) 44.55 44.74 44.15 44.41 332
See more Alps O'shares G price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered