Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Organigram Hold (OGI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $1.92 Automatic Execution
15:52:29 - 12-Dec-25
Sell* 50 $1.92 Automatic Execution
15:50:54 - 12-Dec-25
Sell* 50 $1.92 Automatic Execution
15:50:54 - 12-Dec-25
Sell* 50 $1.92 Automatic Execution
15:50:54 - 12-Dec-25
Sell* 50 $1.92 Automatic Execution
15:50:54 - 12-Dec-25
Sell* 100 $1.92 Automatic Execution
15:50:54 - 12-Dec-25
Sell* 200 $1.92 Automatic Execution
15:50:54 - 12-Dec-25
Sell* 200 $1.92 Automatic Execution
15:50:54 - 12-Dec-25
Sell* 100 $1.92 Automatic Execution
15:50:54 - 12-Dec-25
Sell* 300 $1.92 Automatic Execution
15:50:54 - 12-Dec-25
Sell* 100 $1.92 Automatic Execution
15:50:54 - 12-Dec-25
Sell* 100 $1.92 Automatic Execution
15:50:54 - 12-Dec-25
Sell* 100 $1.92 Automatic Execution
15:50:54 - 12-Dec-25
Sell* 100 $1.92 Automatic Execution
15:50:54 - 12-Dec-25
Sell* 100 $1.92 Automatic Execution
15:50:54 - 12-Dec-25
Sell* 100 $1.92 Automatic Execution
15:50:54 - 12-Dec-25
Sell* 100 $1.92 Automatic Execution
15:50:45 - 12-Dec-25
Buy* 100 $1.93 Automatic Execution
15:48:33 - 12-Dec-25
Buy* 130 $1.93 Automatic Execution
15:48:19 - 12-Dec-25
Buy* 208 $1.93 Automatic Execution
15:48:19 - 12-Dec-25
Sell* 62 $1.92 Automatic Execution
15:48:08 - 12-Dec-25
Sell* 300 $1.92 Automatic Execution
15:48:08 - 12-Dec-25
Sell* 38 $1.92 Automatic Execution
15:48:08 - 12-Dec-25
Sell* 100 $1.92 Automatic Execution
15:48:08 - 12-Dec-25
Sell* 263 $1.92 Automatic Execution
15:48:08 - 12-Dec-25
Sell* 237 $1.92 Automatic Execution
15:48:08 - 12-Dec-25
Sell* 300 $1.92 Automatic Execution
15:48:08 - 12-Dec-25
Sell* 300 $1.92 Automatic Execution
15:48:08 - 12-Dec-25
Sell* 165 $1.92 Automatic Execution
15:48:08 - 12-Dec-25
Sell* 450 $1.92 Automatic Execution
15:48:08 - 12-Dec-25
Sell* 51 $1.92 Automatic Execution
15:48:08 - 12-Dec-25
Sell* 184 $1.92 Automatic Execution
15:48:08 - 12-Dec-25
Unknown* 100 $1.92 Automatic Execution
15:48:08 - 12-Dec-25
Unknown* 200 $1.92 Automatic Execution
15:48:08 - 12-Dec-25
Buy* 701 $1.92 Automatic Execution
15:48:08 - 12-Dec-25
Buy* 50 $1.92 Automatic Execution
15:48:08 - 12-Dec-25
Buy* 4 $1.92 Automatic Execution
15:48:08 - 12-Dec-25
Buy* 6 $1.92 Automatic Execution
15:48:08 - 12-Dec-25
Buy* 10 $1.92 Automatic Execution
15:48:08 - 12-Dec-25
Buy* 2,210 $1.92 Automatic Execution
15:48:08 - 12-Dec-25
Buy* 100 $1.92 Automatic Execution
15:48:08 - 12-Dec-25
Buy* 200 $1.92 Automatic Execution
15:48:08 - 12-Dec-25
Buy* 61 $1.92 Automatic Execution
15:48:08 - 12-Dec-25
Buy* 61 $1.92 Automatic Execution
15:48:08 - 12-Dec-25
Buy* 58 $1.92 Automatic Execution
15:48:08 - 12-Dec-25
Buy* 100 $1.92 Automatic Execution
15:48:08 - 12-Dec-25
Buy* 300 $1.92 Automatic Execution
15:48:08 - 12-Dec-25
Buy* 800 $1.92 Automatic Execution
15:48:08 - 12-Dec-25
Buy* 100 $1.92 Automatic Execution
15:48:08 - 12-Dec-25
Buy* 100 $1.92 Automatic Execution
15:48:08 - 12-Dec-25
Buy* 100 $1.92 Automatic Execution
15:48:08 - 12-Dec-25
Buy* 100 $1.92 Automatic Execution
15:48:08 - 12-Dec-25
Buy* 100 $1.92 Automatic Execution
15:48:08 - 12-Dec-25
Buy* 100 $1.92 Automatic Execution
15:48:08 - 12-Dec-25
Buy* 10 $1.92 Automatic Execution
15:48:08 - 12-Dec-25
Buy* 10 $1.92 Automatic Execution
15:48:08 - 12-Dec-25
Buy* 10 $1.92 Automatic Execution
15:48:08 - 12-Dec-25
Unknown* 3 $1.92 Automatic Execution
15:48:08 - 12-Dec-25
Unknown* 54 $1.92 Automatic Execution
15:48:08 - 12-Dec-25
Unknown* 182 $1.92 Automatic Execution
15:48:08 - 12-Dec-25
Unknown* 182 $1.92 Automatic Execution
15:48:08 - 12-Dec-25
Unknown* 182 $1.92 Automatic Execution
15:48:08 - 12-Dec-25
Sell* 400 $1.92 Automatic Execution
15:48:08 - 12-Dec-25
Sell* 100 $1.92 Automatic Execution
15:48:08 - 12-Dec-25
Sell* 200 $1.92 Automatic Execution
15:48:08 - 12-Dec-25
Sell* 20 $1.92 Automatic Execution
15:48:08 - 12-Dec-25
Sell* 388 $1.92 Automatic Execution
15:48:08 - 12-Dec-25
Sell* 450 $1.92 Automatic Execution
15:48:08 - 12-Dec-25
Sell* 100 $1.92 Automatic Execution
15:48:08 - 12-Dec-25
Sell* 200 $1.92 Automatic Execution
15:48:08 - 12-Dec-25
Sell* 352 $1.92 Automatic Execution
15:48:08 - 12-Dec-25
Sell* 100 $1.92 Automatic Execution
15:48:08 - 12-Dec-25
Sell* 700 $1.92 Automatic Execution
15:48:08 - 12-Dec-25
Sell* 700 $1.92 Automatic Execution
15:48:08 - 12-Dec-25
Sell* 154 $1.92 Automatic Execution
15:48:08 - 12-Dec-25
Sell* 696 $1.92 Automatic Execution
15:48:08 - 12-Dec-25
Sell* 50 $1.92 Automatic Execution
15:48:08 - 12-Dec-25
Sell* 100 $1.92 Automatic Execution
15:48:08 - 12-Dec-25
Sell* 696 $1.92 Automatic Execution
15:48:08 - 12-Dec-25
Sell* 51 $1.92 Automatic Execution
15:48:08 - 12-Dec-25
Sell* 51 $1.92 Automatic Execution
15:48:08 - 12-Dec-25
Sell* 20 $1.92 Automatic Execution
15:48:08 - 12-Dec-25
Sell* 400 $1.92 Automatic Execution
15:48:08 - 12-Dec-25
Unknown* 100 $1.92 Automatic Execution
15:48:08 - 12-Dec-25
Buy* 100 $1.92 Automatic Execution
15:48:08 - 12-Dec-25
Buy* 200 $1.92 Automatic Execution
15:48:08 - 12-Dec-25
Buy* 300 $1.92 Automatic Execution
15:48:08 - 12-Dec-25
Buy* 148 $1.92 Automatic Execution
15:48:08 - 12-Dec-25
Buy* 100 $1.92 Automatic Execution
15:48:08 - 12-Dec-25
Buy* 50 $1.92 Automatic Execution
15:48:08 - 12-Dec-25
Buy* 500 $1.92 Automatic Execution
15:48:08 - 12-Dec-25
Buy* 185 $1.91 Automatic Execution
15:48:08 - 12-Dec-25
Buy* 1,015 $1.91 Automatic Execution
15:48:08 - 12-Dec-25
Buy* 200 $1.91 Automatic Execution
15:48:08 - 12-Dec-25
Buy* 152 $1.91 Automatic Execution
15:48:08 - 12-Dec-25
Buy* 100 $1.91 Automatic Execution
15:48:08 - 12-Dec-25
Buy* 100 $1.91 Automatic Execution
15:48:08 - 12-Dec-25
Buy* 300 $1.91 Automatic Execution
15:48:08 - 12-Dec-25
Buy* 200 $1.91 Automatic Execution
15:48:08 - 12-Dec-25
Buy* 800 $1.91 Automatic Execution
15:48:08 - 12-Dec-25
Buy* 100 $1.90 Automatic Execution
15:48:08 - 12-Dec-25
Buy* 100 $1.90 Automatic Execution
15:48:08 - 12-Dec-25
Buy* 921 $1.90 Automatic Execution
15:48:08 - 12-Dec-25
Buy* 171 $1.90 Automatic Execution
15:48:08 - 12-Dec-25
Buy* 5 $1.90 Automatic Execution
15:48:08 - 12-Dec-25
Buy* 2,100 $1.90 Automatic Execution
15:48:08 - 12-Dec-25
Buy* 100 $1.90 Automatic Execution
15:48:08 - 12-Dec-25
Buy* 200 $1.90 Automatic Execution
15:48:08 - 12-Dec-25
Buy* 300 $1.90 Automatic Execution
15:48:08 - 12-Dec-25
Buy* 100 $1.90 Automatic Execution
15:48:08 - 12-Dec-25
Buy* 800 $1.90 Automatic Execution
15:48:08 - 12-Dec-25
Buy* 150 $1.90 Automatic Execution
15:48:08 - 12-Dec-25
Unknown* 100 $1.895 Automatic Execution
15:48:08 - 12-Dec-25
Unknown* 28 $1.89 Automatic Execution
15:47:23 - 12-Dec-25
Unknown* 100 $1.89 Automatic Execution
15:47:23 - 12-Dec-25
Buy* 500 $1.89 Automatic Execution
15:47:23 - 12-Dec-25
Buy* 6 $1.89 Automatic Execution
15:47:23 - 12-Dec-25
Unknown* 9 $1.89 Automatic Execution
15:47:17 - 12-Dec-25
Unknown* 6 $1.89 Automatic Execution
15:47:17 - 12-Dec-25
Buy* 44 $1.89 Automatic Execution
15:47:17 - 12-Dec-25
Buy* 100 $1.89 Automatic Execution
15:47:17 - 12-Dec-25
Buy* 100 $1.89 Automatic Execution
15:47:17 - 12-Dec-25
Buy* 24 $1.89 Automatic Execution
15:47:17 - 12-Dec-25
Buy* 4 $1.89 Automatic Execution
15:47:17 - 12-Dec-25
Buy* 10 $1.89 Automatic Execution
15:47:17 - 12-Dec-25
Buy* 100 $1.89 Automatic Execution
15:47:17 - 12-Dec-25
Buy* 54 $1.89 Automatic Execution
15:47:17 - 12-Dec-25
Buy* 100 $1.89 Automatic Execution
15:47:17 - 12-Dec-25
Buy* 100 $1.885 Automatic Execution
15:47:17 - 12-Dec-25
Buy* 326 $1.89 Automatic Execution
15:47:17 - 12-Dec-25
Unknown* 100 $1.90 Automatic Execution
15:25:56 - 12-Dec-25
Unknown* 5,000 $1.90 Automatic Execution
15:25:56 - 12-Dec-25
Unknown* 100 $1.90 Automatic Execution
15:25:56 - 12-Dec-25
Unknown* 300 $1.90 Automatic Execution
15:25:56 - 12-Dec-25
Unknown* 9 $1.90 Automatic Execution
15:25:56 - 12-Dec-25
Unknown* 200 $1.90 Automatic Execution
15:25:56 - 12-Dec-25
Unknown* 100 $1.90 Automatic Execution
15:25:56 - 12-Dec-25
Unknown* 600 $1.90 Automatic Execution
15:25:56 - 12-Dec-25
Sell* 1 $1.90 Automatic Execution
15:25:56 - 12-Dec-25
Buy* 100 $1.91 Automatic Execution
15:22:23 - 12-Dec-25
Buy* 100 $1.905 Automatic Execution
15:22:12 - 12-Dec-25
Sell* 100 $1.91 Automatic Execution
15:22:12 - 12-Dec-25
Sell* 100 $1.91 Automatic Execution
15:22:12 - 12-Dec-25
Sell* 200 $1.91 Automatic Execution
15:19:57 - 12-Dec-25
Buy* 100 $1.92 Automatic Execution
15:19:57 - 12-Dec-25
Sell* 600 $1.92 Automatic Execution
15:19:57 - 12-Dec-25
Buy* 200 $1.92 Automatic Execution
15:19:38 - 12-Dec-25
Buy* 200 $1.92 Automatic Execution
15:19:38 - 12-Dec-25
Buy* 300 $1.92 Automatic Execution
15:19:38 - 12-Dec-25
Buy* 31 $1.92 Automatic Execution
15:19:38 - 12-Dec-25
Buy* 100 $1.92 Automatic Execution
15:19:38 - 12-Dec-25
Buy* 100 $1.92 Automatic Execution
15:19:38 - 12-Dec-25
Unknown* 200 $1.91 Automatic Execution
15:19:38 - 12-Dec-25
Unknown* 400 $1.91 Automatic Execution
15:19:38 - 12-Dec-25
Buy* 200 $1.91 Automatic Execution
15:19:38 - 12-Dec-25
Buy* 200 $1.905 Automatic Execution
15:19:29 - 12-Dec-25
Sell* 200 $1.91 Automatic Execution
15:19:29 - 12-Dec-25
Sell* 100 $1.91 Automatic Execution
15:19:29 - 12-Dec-25
Sell* 100 $1.91 Automatic Execution
15:19:29 - 12-Dec-25
Sell* 100 $1.91 Automatic Execution
15:19:29 - 12-Dec-25
Buy* 100 $1.91 Automatic Execution
15:15:31 - 12-Dec-25
Buy* 100 $1.91 Automatic Execution
15:15:31 - 12-Dec-25
Sell* 100 $1.90 Automatic Execution
14:57:12 - 12-Dec-25
Sell* 4 $1.90 Automatic Execution
14:57:12 - 12-Dec-25
Sell* 15 $1.90 Automatic Execution
14:57:12 - 12-Dec-25
Sell* 9 $1.90 Automatic Execution
14:57:12 - 12-Dec-25
Sell* 13 $1.90 Automatic Execution
14:57:12 - 12-Dec-25
Sell* 253 $1.90 Automatic Execution
14:57:12 - 12-Dec-25
Sell* 124 $1.90 Automatic Execution
14:57:12 - 12-Dec-25
Sell* 1,142 $1.90 Automatic Execution
14:57:12 - 12-Dec-25
Sell* 234 $1.90 Automatic Execution
14:57:12 - 12-Dec-25
Buy* 50 $1.905 Automatic Execution
14:57:07 - 12-Dec-25
Buy* 50 $1.905 Automatic Execution
14:57:07 - 12-Dec-25
Buy* 34 $1.91 Automatic Execution
14:55:05 - 12-Dec-25
Sell* 200 $1.91 Automatic Execution
14:55:05 - 12-Dec-25
Sell* 100 $1.91 Automatic Execution
14:55:05 - 12-Dec-25
Sell* 100 $1.91 Automatic Execution
14:55:05 - 12-Dec-25
Sell* 100 $1.91 Automatic Execution
14:55:05 - 12-Dec-25
Sell* 200 $1.91 Automatic Execution
14:53:37 - 12-Dec-25
Sell* 200 $1.88 Automatic Execution
14:26:26 - 12-Dec-25
Buy* 100 $1.885 Automatic Execution
14:26:26 - 12-Dec-25
Sell* 70 $1.89 Automatic Execution
14:26:26 - 12-Dec-25
Sell* 100 $1.89 Automatic Execution
14:26:26 - 12-Dec-25
Sell* 70 $1.89 Automatic Execution
14:26:26 - 12-Dec-25
Sell* 100 $1.89 Automatic Execution
14:26:26 - 12-Dec-25
Sell* 300 $1.89 Automatic Execution
14:26:26 - 12-Dec-25
Sell* 600 $1.89 Automatic Execution
14:26:26 - 12-Dec-25
Sell* 200 $1.89 Automatic Execution
14:26:26 - 12-Dec-25
Sell* 200 $1.89 Automatic Execution
14:26:26 - 12-Dec-25
Sell* 100 $1.89 Automatic Execution
14:26:26 - 12-Dec-25
Unknown* 136 $1.895 Automatic Execution
14:25:25 - 12-Dec-25
Unknown* 100 $1.895 Automatic Execution
14:25:25 - 12-Dec-25
Unknown* 100 $1.895 Automatic Execution
14:25:24 - 12-Dec-25
Unknown* 100 $1.895 Automatic Execution
14:25:24 - 12-Dec-25
Unknown* 4 $1.90 Automatic Execution
14:22:03 - 12-Dec-25
Unknown* 22 $1.90 Automatic Execution
14:22:03 - 12-Dec-25
Unknown* 1 $1.90 Automatic Execution
14:22:03 - 12-Dec-25
Unknown* 2 $1.90 Automatic Execution
14:22:03 - 12-Dec-25
Unknown* 1 $1.90 Automatic Execution
14:22:03 - 12-Dec-25
Unknown* 200 $1.90 Automatic Execution
14:22:03 - 12-Dec-25
Unknown* 100 $1.90 Automatic Execution
14:22:03 - 12-Dec-25
Sell* 50 $1.90 Automatic Execution
14:22:03 - 12-Dec-25
Sell* 600 $1.90 Automatic Execution
14:22:03 - 12-Dec-25
Sell* 200 $1.90 Automatic Execution
14:22:03 - 12-Dec-25
Sell* 100 $1.91 Automatic Execution
14:21:25 - 12-Dec-25
Sell* 100 $1.91 Automatic Execution
14:21:25 - 12-Dec-25
Sell* 100 $1.91 Automatic Execution
14:21:25 - 12-Dec-25
Sell* 600 $1.91 Automatic Execution
14:21:25 - 12-Dec-25
Buy* 500 $1.91 Automatic Execution
14:20:32 - 12-Dec-25
Buy* 1,250 $1.90 Automatic Execution
13:56:47 - 12-Dec-25
Buy* 530 $1.90 Automatic Execution
13:56:32 - 12-Dec-25
Buy* 830 $1.90 Automatic Execution
13:56:27 - 12-Dec-25
Unknown* 100 $1.895 Automatic Execution
13:55:18 - 12-Dec-25
Buy* 100 $1.87 Automatic Execution
13:24:58 - 12-Dec-25
Sell* 300 $1.87 Automatic Execution
13:24:27 - 12-Dec-25
Sell* 100 $1.87 Automatic Execution
13:24:27 - 12-Dec-25
Sell* 200 $1.87 Automatic Execution
13:24:27 - 12-Dec-25
Sell* 200 $1.87 Automatic Execution
13:24:27 - 12-Dec-25
Sell* 100 $1.87 Automatic Execution
13:24:27 - 12-Dec-25
Sell* 100 $1.87 Automatic Execution
13:24:27 - 12-Dec-25
Sell* 100 $1.87 Automatic Execution
13:24:27 - 12-Dec-25
Buy* 70 $1.88 Automatic Execution
13:20:19 - 12-Dec-25
Unknown* 100 $1.855 Automatic Execution
12:52:40 - 12-Dec-25
Sell* 5 $1.86 Automatic Execution
12:52:37 - 12-Dec-25
Sell* 200 $1.86 Automatic Execution
12:52:37 - 12-Dec-25
Sell* 100 $1.86 Automatic Execution
12:52:37 - 12-Dec-25
Sell* 49 $1.86 Automatic Execution
12:52:37 - 12-Dec-25
Sell* 200 $1.86 Automatic Execution
12:52:37 - 12-Dec-25
Sell* 100 $1.86 Automatic Execution
12:52:37 - 12-Dec-25
Sell* 55 $1.86 Automatic Execution
12:52:26 - 12-Dec-25
Sell* 14 $1.86 Automatic Execution
12:52:26 - 12-Dec-25
Buy* 100 $1.86 Automatic Execution
12:52:26 - 12-Dec-25
Buy* 803 $1.86 Automatic Execution
12:52:26 - 12-Dec-25
Buy* 100 $1.86 Automatic Execution
12:52:26 - 12-Dec-25
Buy* 499 $1.86 Automatic Execution
12:52:26 - 12-Dec-25
Buy* 499 $1.86 Automatic Execution
12:52:26 - 12-Dec-25
Buy* 1,300 $1.86 Automatic Execution
12:52:26 - 12-Dec-25
Buy* 199 $1.86 Automatic Execution
12:52:26 - 12-Dec-25
Buy* 100 $1.86 Automatic Execution
12:52:26 - 12-Dec-25
Buy* 200 $1.86 Automatic Execution
12:52:26 - 12-Dec-25
Buy* 1,300 $1.86 Automatic Execution
12:52:26 - 12-Dec-25
Buy* 200 $1.85 Automatic Execution
12:52:02 - 12-Dec-25
Buy* 200 $1.85 Automatic Execution
12:52:02 - 12-Dec-25
Buy* 6 $1.85 Automatic Execution
12:52:02 - 12-Dec-25
Buy* 100 $1.85 Automatic Execution
12:52:02 - 12-Dec-25
Sell* 50 $1.845 Automatic Execution
12:52:02 - 12-Dec-25
Sell* 1,153 $1.845 Automatic Execution
12:52:02 - 12-Dec-25
Sell* 100 $1.845 Automatic Execution
12:52:02 - 12-Dec-25
Sell* 400 $1.845 Automatic Execution
12:52:02 - 12-Dec-25
Sell* 1,000 $1.845 Automatic Execution
12:52:02 - 12-Dec-25
Sell* 100 $1.84 Automatic Execution
12:51:40 - 12-Dec-25
Sell* 100 $1.84 Automatic Execution
12:49:40 - 12-Dec-25
Sell* 100 $1.84 Automatic Execution
12:48:48 - 12-Dec-25
Sell* 100 $1.84 Automatic Execution
12:48:09 - 12-Dec-25
Sell* 100 $1.84 Automatic Execution
12:48:09 - 12-Dec-25
Sell* 200 $1.84 Automatic Execution
12:48:09 - 12-Dec-25
Sell* 100 $1.84 Automatic Execution
12:47:06 - 12-Dec-25
Sell* 100 $1.84 Automatic Execution
12:46:13 - 12-Dec-25
Sell* 100 $1.84 Automatic Execution
12:46:12 - 12-Dec-25
Sell* 100 $1.84 Automatic Execution
12:46:01 - 12-Dec-25
Sell* 100 $1.84 Automatic Execution
12:46:00 - 12-Dec-25
Sell* 100 $1.84 Automatic Execution
12:45:37 - 12-Dec-25
Sell* 100 $1.84 Automatic Execution
12:45:37 - 12-Dec-25
Sell* 100 $1.84 Automatic Execution
12:45:37 - 12-Dec-25
Sell* 200 $1.84 Automatic Execution
12:45:37 - 12-Dec-25
Sell* 200 $1.84 Automatic Execution
12:45:37 - 12-Dec-25
Sell* 100 $1.84 Automatic Execution
12:45:37 - 12-Dec-25
Sell* 200 $1.84 Automatic Execution
12:45:37 - 12-Dec-25
Sell* 200 $1.84 Automatic Execution
12:45:37 - 12-Dec-25
Sell* 200 $1.84 Automatic Execution
12:45:37 - 12-Dec-25
Sell* 200 $1.84 Automatic Execution
12:45:37 - 12-Dec-25
Sell* 200 $1.84 Automatic Execution
12:45:37 - 12-Dec-25
Buy* 200 $1.84 Automatic Execution
12:45:34 - 12-Dec-25
Sell* 200 $1.84 Automatic Execution
12:21:53 - 12-Dec-25
Buy* 261 $1.85 Automatic Execution
12:16:42 - 12-Dec-25
Unknown* 5 $1.83 Automatic Execution
11:46:47 - 12-Dec-25
Unknown* 100 $1.83 Automatic Execution
11:46:47 - 12-Dec-25
Sell* 200 $1.83 Automatic Execution
11:46:47 - 12-Dec-25
Sell* 133 $1.83 Automatic Execution
11:46:47 - 12-Dec-25
Buy* 100 $1.715 Automatic Execution
09:32:42 - 12-Dec-25
Sell* 67 $1.83 Automatic Execution
11:46:47 - 12-Dec-25
Buy* 200 $1.715 Automatic Execution
09:32:42 - 12-Dec-25
Sell* 33 $1.83 Automatic Execution
11:46:47 - 12-Dec-25
Buy* 100 $1.72 Automatic Execution
09:32:42 - 12-Dec-25
Sell* 100 $1.79 Automatic Execution
11:21:53 - 12-Dec-25
Buy* 200 $1.72 Automatic Execution
09:32:42 - 12-Dec-25
Sell* 100 $1.79 Automatic Execution
11:21:53 - 12-Dec-25
Buy* 300 $1.72 Automatic Execution
09:32:42 - 12-Dec-25
Sell* 100 $1.79 Automatic Execution
11:21:53 - 12-Dec-25
Sell* 200 $1.72 Automatic Execution
09:32:34 - 12-Dec-25
Sell* 100 $1.785 Automatic Execution
11:18:41 - 12-Dec-25
Sell* 100 $1.72 Automatic Execution
09:32:34 - 12-Dec-25
Sell* 100 $1.785 Automatic Execution
11:18:41 - 12-Dec-25
Sell* 100 $1.72 Automatic Execution
09:32:34 - 12-Dec-25
Sell* 100 $1.785 Automatic Execution
11:18:41 - 12-Dec-25
Sell* 100 $1.72 Automatic Execution
09:32:34 - 12-Dec-25
Unknown* 100 $1.80 Automatic Execution
11:16:15 - 12-Dec-25
Sell* 100 $1.72 Automatic Execution
09:32:34 - 12-Dec-25
Unknown* 47 $1.80 Automatic Execution
11:16:15 - 12-Dec-25
Sell* 3 $1.73 Automatic Execution
09:32:20 - 12-Dec-25
Sell* 200 $1.80 Automatic Execution
11:16:15 - 12-Dec-25
Sell* 24 $1.73 Automatic Execution
09:32:20 - 12-Dec-25
Sell* 200 $1.80 Automatic Execution
11:16:15 - 12-Dec-25
Buy* 3 $1.735 Automatic Execution
09:32:20 - 12-Dec-25
Sell* 100 $1.80 Automatic Execution
11:16:15 - 12-Dec-25
Buy* 27 $1.735 Automatic Execution
09:32:20 - 12-Dec-25
Sell* 27 $1.735 Automatic Execution
09:32:20 - 12-Dec-25
Sell* 27 $1.735 Automatic Execution
09:32:20 - 12-Dec-25
Sell* 27 $1.735 Automatic Execution
09:32:20 - 12-Dec-25
Sell* 27 $1.735 Automatic Execution
09:32:20 - 12-Dec-25
Sell* 27 $1.735 Automatic Execution
09:32:20 - 12-Dec-25
Sell* 27 $1.735 Automatic Execution
09:32:20 - 12-Dec-25
Sell* 27 $1.735 Automatic Execution
09:32:20 - 12-Dec-25
Sell* 94 $1.785 Automatic Execution
10:49:13 - 12-Dec-25
Sell* 27 $1.735 Automatic Execution
09:32:20 - 12-Dec-25
Sell* 100 $1.785 Automatic Execution
10:47:24 - 12-Dec-25
Sell* 27 $1.735 Automatic Execution
09:32:20 - 12-Dec-25
Sell* 27 $1.735 Automatic Execution
09:32:20 - 12-Dec-25
Sell* 27 $1.735 Automatic Execution
09:32:20 - 12-Dec-25
Sell* 27 $1.735 Automatic Execution
09:32:20 - 12-Dec-25
Sell* 27 $1.735 Automatic Execution
09:32:20 - 12-Dec-25
Sell* 27 $1.735 Automatic Execution
09:32:20 - 12-Dec-25
Sell* 1,000 $1.75 Automatic Execution
09:32:20 - 12-Dec-25
Sell* 100 $1.75 Automatic Execution
09:32:20 - 12-Dec-25
Sell* 327 $1.75 Automatic Execution
09:32:20 - 12-Dec-25
Sell* 200 $1.75 Automatic Execution
09:32:20 - 12-Dec-25
Sell* 73 $1.75 Automatic Execution
09:32:20 - 12-Dec-25
Sell* 100 $1.74 Automatic Execution
09:32:20 - 12-Dec-25
Sell* 200 $1.74 Automatic Execution
09:32:20 - 12-Dec-25
Sell* 27 $1.75 Automatic Execution
09:32:20 - 12-Dec-25
Buy* 42 $1.80 Automatic Execution
10:21:29 - 12-Dec-25
Buy* 1 $1.77 Automatic Execution
09:51:23 - 12-Dec-25
Sell* 200 $1.75 Automatic Execution
09:32:10 - 12-Dec-25
Buy* 8 $1.80 Automatic Execution
10:21:29 - 12-Dec-25
Sell* 1 $1.77 Automatic Execution
09:51:23 - 12-Dec-25
Sell* 700 $1.75 Automatic Execution
09:32:10 - 12-Dec-25
Sell* 200 $1.79 Automatic Execution
10:21:02 - 12-Dec-25
Sell* 100 $1.77 Automatic Execution
09:51:23 - 12-Dec-25
Unknown* 600 $1.755 Automatic Execution
09:32:10 - 12-Dec-25
Sell* 100 $1.79 Automatic Execution
10:21:02 - 12-Dec-25
Sell* 100 $1.77 Automatic Execution
09:51:23 - 12-Dec-25
Buy* 500 $1.76 Automatic Execution
09:32:10 - 12-Dec-25
Sell* 100 $1.79 Automatic Execution
10:21:02 - 12-Dec-25
Unknown* 50 $1.775 Automatic Execution
09:51:23 - 12-Dec-25
Sell* 100 $1.76 Automatic Execution
09:31:36 - 12-Dec-25
Unknown* 200 $1.795 Automatic Execution
10:20:56 - 12-Dec-25
Buy* 700 $1.79 Automatic Execution
09:31:05 - 12-Dec-25
Unknown* 50 $1.775 Automatic Execution
09:51:23 - 12-Dec-25
Unknown* 200 $1.795 Automatic Execution
10:20:56 - 12-Dec-25
Unknown* 50 $1.775 Automatic Execution
09:51:23 - 12-Dec-25
Sell* 100 $1.77 Automatic Execution
09:30:55 - 12-Dec-25
Unknown* 100 $1.795 Automatic Execution
10:20:55 - 12-Dec-25
Unknown* 50 $1.775 Automatic Execution
09:51:23 - 12-Dec-25
Sell* 100 $1.77 Automatic Execution
09:30:39 - 12-Dec-25
Sell* 100 $1.80 Automatic Execution
10:20:55 - 12-Dec-25
Buy* 180 $1.78 Automatic Execution
09:30:39 - 12-Dec-25
Unknown* 50 $1.775 Automatic Execution
09:51:23 - 12-Dec-25
Sell* 100 $1.80 Automatic Execution
10:20:38 - 12-Dec-25
Unknown* 50 $1.775 Automatic Execution
09:51:23 - 12-Dec-25
Sell* 100 $1.77 Automatic Execution
09:30:39 - 12-Dec-25
Sell* 16 $1.80 Automatic Execution
10:20:38 - 12-Dec-25
Unknown* 50 $1.775 Automatic Execution
09:51:23 - 12-Dec-25
Sell* 100 $1.77 Automatic Execution
09:30:39 - 12-Dec-25
Sell* 200 $1.80 Automatic Execution
10:20:38 - 12-Dec-25
Sell* 1 $1.78 Automatic Execution
09:30:39 - 12-Dec-25
Unknown* 50 $1.775 Automatic Execution
09:51:23 - 12-Dec-25
Buy* 200 $1.815 Automatic Execution
09:30:15 - 12-Dec-25
Sell* 100 $1.80 Automatic Execution
10:20:38 - 12-Dec-25
Unknown* 50 $1.775 Automatic Execution
09:51:23 - 12-Dec-25
Buy* 200 $1.815 Automatic Execution
09:30:15 - 12-Dec-25
Sell* 300 $1.805 Automatic Execution
10:20:38 - 12-Dec-25
Unknown* 50 $1.775 Automatic Execution
09:51:23 - 12-Dec-25
Buy* 100 $1.815 Automatic Execution
09:30:15 - 12-Dec-25
Sell* 100 $1.80 Automatic Execution
10:20:38 - 12-Dec-25
Unknown* 50 $1.775 Automatic Execution
09:51:23 - 12-Dec-25
Buy* 100 $1.815 Automatic Execution
09:30:15 - 12-Dec-25
Sell* 200 $1.80 Automatic Execution
10:20:38 - 12-Dec-25
Unknown* 50 $1.775 Automatic Execution
09:51:23 - 12-Dec-25
Buy* 300 $1.815 Automatic Execution
09:30:15 - 12-Dec-25
Sell* 100 $1.80 Automatic Execution
10:20:38 - 12-Dec-25
Buy* 100 $1.77 Automatic Execution
09:51:11 - 12-Dec-25
Buy* 300 $1.815 Automatic Execution
09:30:15 - 12-Dec-25
Sell* 200 $1.80 Automatic Execution
10:20:38 - 12-Dec-25
Buy* 100 $1.77 Automatic Execution
09:51:11 - 12-Dec-25
Buy* 45 $1.815 Automatic Execution
09:30:15 - 12-Dec-25
Sell* 100 $1.80 Automatic Execution
10:20:38 - 12-Dec-25
Buy* 200 $1.77 Automatic Execution
09:51:11 - 12-Dec-25
Buy* 55 $1.815 Automatic Execution
09:30:15 - 12-Dec-25
Sell* 100 $1.81 Automatic Execution
10:20:38 - 12-Dec-25
Sell* 32 $1.77 Automatic Execution
09:50:03 - 12-Dec-25
Buy* 100 $1.815 Automatic Execution
09:30:15 - 12-Dec-25
Sell* 200 $1.81 Automatic Execution
10:20:38 - 12-Dec-25
Sell* 68 $1.77 Automatic Execution
09:50:03 - 12-Dec-25
Unknown* 100 $1.815 Automatic Execution
09:30:06 - 12-Dec-25
Sell* 100 $1.81 Automatic Execution
10:20:38 - 12-Dec-25
Sell* 100 $1.78 Automatic Execution
09:47:08 - 12-Dec-25
Unknown* 200 $1.815 Automatic Execution
09:30:06 - 12-Dec-25
Sell* 100 $1.81 Automatic Execution
10:20:38 - 12-Dec-25
Buy* 100 $1.78 Automatic Execution
09:46:23 - 12-Dec-25
Unknown* 200 $1.815 Automatic Execution
09:30:06 - 12-Dec-25
Sell* 100 $1.81 Automatic Execution
10:20:38 - 12-Dec-25
Buy* 30 $1.76 Automatic Execution
09:46:02 - 12-Dec-25
Buy* 3 $1.825 Automatic Execution
09:30:00 - 12-Dec-25
Sell* 100 $1.81 Automatic Execution
10:20:37 - 12-Dec-25
Buy* 15 $1.76 Automatic Execution
09:46:02 - 12-Dec-25
Buy* 11 $1.825 Automatic Execution
09:30:00 - 12-Dec-25
Sell* 600 $1.81 Automatic Execution
10:20:37 - 12-Dec-25
Buy* 50 $1.76 Automatic Execution
09:46:02 - 12-Dec-25
Buy* 3 $1.825 Automatic Execution
09:30:00 - 12-Dec-25
Sell* 500 $1.81 Automatic Execution
10:16:12 - 12-Dec-25
Buy* 9 $1.76 Automatic Execution
09:46:02 - 12-Dec-25
Sell* 43 $1.80 Ordinary
09:28:34 - 12-Dec-25
Sell* 18 $1.80 Ordinary
09:28:34 - 12-Dec-25
Sell* 48 $1.80 Ordinary
09:28:34 - 12-Dec-25
Sell* 100 $1.80 Ordinary
09:28:34 - 12-Dec-25
Sell* 500 $1.80 Ordinary
09:28:34 - 12-Dec-25
Sell* 400 $1.80 Ordinary
09:28:34 - 12-Dec-25
Sell* 96 $1.82 Ordinary
09:25:00 - 12-Dec-25
Unknown* 13 $1.83 Ordinary
09:25:00 - 12-Dec-25
Unknown* 36 $1.83 Ordinary
09:25:00 - 12-Dec-25
Buy* 1,000 $1.83 Ordinary
09:24:02 - 12-Dec-25
Unknown* 61 $1.83 Ordinary
09:18:31 - 12-Dec-25
Buy* 36 $1.82 Ordinary
09:17:21 - 12-Dec-25
Buy* 9 $1.82 Ordinary
09:17:21 - 12-Dec-25
Buy* 9 $1.82 Ordinary
09:17:21 - 12-Dec-25
Buy* 9 $1.82 Ordinary
09:17:21 - 12-Dec-25
Buy* 26 $1.82 Ordinary
09:17:21 - 12-Dec-25
Buy* 9 $1.82 Ordinary
09:17:21 - 12-Dec-25
Sell* 9 $1.82 Ordinary
09:17:21 - 12-Dec-25
Sell* 9 $1.82 Ordinary
09:17:21 - 12-Dec-25
Sell* 78 $1.82 Ordinary
09:17:21 - 12-Dec-25
Sell* 9 $1.82 Ordinary
09:17:21 - 12-Dec-25
Sell* 9 $1.82 Ordinary
09:17:21 - 12-Dec-25
Sell* 12 $1.82 Ordinary
09:17:21 - 12-Dec-25
Sell* 12 $1.82 Ordinary
09:17:21 - 12-Dec-25
Sell* 24 $1.82 Ordinary
09:17:21 - 12-Dec-25
Sell* 6 $1.82 Ordinary
09:17:21 - 12-Dec-25
Sell* 18 $1.82 Ordinary
09:17:21 - 12-Dec-25
Sell* 24 $1.82 Ordinary
09:17:21 - 12-Dec-25
Unknown* 152 $1.83 Ordinary
09:17:21 - 12-Dec-25
Buy* 12 $1.83 Ordinary
09:16:55 - 12-Dec-25
Buy* 12 $1.83 Ordinary
09:16:55 - 12-Dec-25
Buy* 24 $1.83 Ordinary
09:16:55 - 12-Dec-25
Buy* 24 $1.83 Ordinary
09:16:55 - 12-Dec-25
Buy* 24 $1.83 Ordinary
09:16:55 - 12-Dec-25
Buy* 121 $1.83 Ordinary
09:16:55 - 12-Dec-25
Sell* 100 $1.83 Ordinary
09:16:55 - 12-Dec-25
Sell* 2 $1.83 Ordinary
09:16:55 - 12-Dec-25
Sell* 202 $1.83 Ordinary
09:16:55 - 12-Dec-25
Sell* 798 $1.83 Ordinary
09:16:55 - 12-Dec-25
Buy* 94 $1.84 Ordinary
09:13:52 - 12-Dec-25
Unknown* 298 $1.84 Ordinary
09:13:49 - 12-Dec-25
Sell* 1,725 $1.85 Ordinary
08:03:57 - 12-Dec-25
Sell* 79 $1.84 Ordinary
08:01:07 - 12-Dec-25
Buy* 200 $1.84 Ordinary
08:01:07 - 12-Dec-25
Buy* 200 $1.84 Ordinary
08:01:07 - 12-Dec-25
Buy* 200 $1.84 Ordinary
08:01:07 - 12-Dec-25
Buy* 200 $1.84 Ordinary
08:01:07 - 12-Dec-25
Buy* 200 $1.84 Ordinary
08:01:07 - 12-Dec-25
Buy* 1 $1.83 Ordinary
07:51:21 - 12-Dec-25
Buy* 599 $1.90 Ordinary
07:35:30 - 12-Dec-25
Buy* 200 $1.90 Ordinary
07:35:30 - 12-Dec-25
Buy* 1 $1.89 Ordinary
07:35:30 - 12-Dec-25
Buy* 20 $1.89 Ordinary
07:35:30 - 12-Dec-25
Buy* 800 $1.88 Ordinary
07:35:30 - 12-Dec-25
Buy* 100 $1.88 Ordinary
07:35:30 - 12-Dec-25
Buy* 400 $1.875 Ordinary
07:35:30 - 12-Dec-25
Buy* 450 $1.85 Ordinary
07:35:02 - 12-Dec-25
Buy* 100 $1.85 Ordinary
07:35:02 - 12-Dec-25
Buy* 350 $1.85 Ordinary
07:35:02 - 12-Dec-25
Buy* 100 $1.85 Ordinary
07:35:02 - 12-Dec-25
Buy* 6 $1.80 Ordinary
07:09:39 - 12-Dec-25
Buy* 2 $1.78 Ordinary
07:07:40 - 12-Dec-25
Sell* 300 $1.785 Ordinary
07:03:14 - 12-Dec-25
Sell* 250 $1.785 Ordinary
07:01:17 - 12-Dec-25
Buy* 878 $1.78 Ordinary
07:00:31 - 12-Dec-25
Sell* 22 $1.78 Ordinary
07:00:00 - 12-Dec-25
Sell* 100 $1.79 Ordinary
07:00:00 - 12-Dec-25
Sell* 6 $1.78 Ordinary
04:17:35 - 12-Dec-25
Sell* 300 $1.81 Ordinary
04:01:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13