| Price | $2.775 on 28-09-2026 at 20:47:30 |
|---|---|
| Change | $0.00 0% |
| Buy | $2.85 |
| Sell | $2.62 |
| Last Trade: | Unknown 100.00 at $2.775 |
| Day's Volume: | 77,421 |
| Last Close: | $2.78 |
| Open: | $2.70 |
| ISIN: | CA68827X1050 |
| Day's Range | $2.68 - $2.805 |
| 52wk Range: | $2.18 - $4.795 |
| Market Capitalisation: | $1.26b |
| VWAP: | $2.764854 |
| Shares in Issue: | 357.25m |
Osisko Gold Gro (OGG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $2.775 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Unknown* | 100 | $2.775 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 1 | $2.78 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 5 | $2.78 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $2.78 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 2 | $2.78 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Unknown* | 6 | $2.775 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 1 | $2.78 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Unknown* | 1 | $2.775 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 1 | $2.78 | Automatic Execution |
15:51:54 - 28-Sep-26 |
