| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.70 | 2.805 | 2.68 | 2.78 | 77,421 |
| 25th Sep 2026 (Fri) | 2.79 | 2.815 | 2.735 | 2.77 | 155,231 |
| 24th Sep 2026 (Thu) | 2.69 | 2.78 | 2.69 | 2.73 | 111,576 |
| 23rd Sep 2026 (Wed) | 2.67 | 2.71 | 2.615 | 2.69 | 116,056 |
| 22nd Sep 2026 (Tue) | 2.60 | 2.775 | 2.60 | 2.74 | 109,143 |
| 21st Sep 2026 (Mon) | 2.73 | 2.75 | 2.61 | 2.63 | 164,164 |
| 18th Sep 2026 (Fri) | 2.76 | 2.76 | 2.69 | 2.72 | 85,404 |
| 17th Sep 2026 (Thu) | 2.70 | 2.78 | 2.70 | 2.74 | 54,875 |
| 16th Sep 2026 (Wed) | 2.79 | 2.79 | 2.575 | 2.64 | 67,132 |
| 15th Sep 2026 (Tue) | 2.79 | 2.80 | 2.695 | 2.77 | 40,136 |
| 14th Sep 2026 (Mon) | 2.79 | 2.835 | 2.77 | 2.78 | 238,430 |
| 11th Sep 2026 (Fri) | 2.85 | 2.905 | 2.815 | 2.83 | 45,508 |
| 10th Sep 2026 (Thu) | 2.80 | 2.845 | 2.77 | 2.82 | 59,767 |
| 9th Sep 2026 (Wed) | 2.90 | 2.93 | 2.825 | 2.85 | 36,932 |
| 8th Sep 2026 (Tue) | 2.94 | 2.955 | 2.87 | 2.88 | 28,946 |
| 7th Sep 2026 (Mon) | 2.93 | 2.95 | 2.90 | 2.91 | 62,208 |
| 4th Sep 2026 (Fri) | 2.93 | 2.95 | 2.90 | 2.91 | 62,208 |
| 3rd Sep 2026 (Thu) | 3.00 | 3.015 | 2.95 | 2.99 | 42,259 |
| 2nd Sep 2026 (Wed) | 2.90 | 2.99 | 2.875 | 2.90 | 29,172 |
| 1st Sep 2026 (Tue) | 2.92 | 2.965 | 2.84 | 2.85 | 44,780 |
| 31st Aug 2026 (Mon) | 3.04 | 3.04 | 2.96 | 2.99 | 63,270 |
| 28th Aug 2026 (Fri) | 3.11 | 3.20 | 3.03 | 3.07 | 82,744 |
| 27th Aug 2026 (Thu) | 3.09 | 3.17 | 3.09 | 3.17 | 89,113 |
| 26th Aug 2026 (Wed) | 3.09 | 3.13 | 3.05 | 3.08 | 59,570 |
| 25th Aug 2026 (Tue) | 3.04 | 3.245 | 3.01 | 3.19 | 53,517 |
| 24th Aug 2026 (Mon) | 3.10 | 3.155 | 3.07 | 3.12 | 94,881 |
| 21st Aug 2026 (Fri) | 2.94 | 3.06 | 2.92 | 3.07 | 53,995 |
| 20th Aug 2026 (Thu) | 2.90 | 2.945 | 2.87 | 2.93 | 74,096 |
| 19th Aug 2026 (Wed) | 2.87 | 2.97 | 2.85 | 2.90 | 89,456 |
| 18th Aug 2026 (Tue) | 2.75 | 2.79 | 2.69 | 2.70 | 40,984 |
| 17th Aug 2026 (Mon) | 2.80 | 2.85 | 2.78 | 2.81 | 73,692 |
| 14th Aug 2026 (Fri) | 2.83 | 2.915 | 2.71 | 2.86 | 39,787 |
| 13th Aug 2026 (Thu) | 2.76 | 2.78 | 2.70 | 2.74 | 44,291 |
| 12th Aug 2026 (Wed) | 2.735 | 2.81 | 2.735 | 2.78 | 134,007 |
| 11th Aug 2026 (Tue) | 2.73 | 2.78 | 2.70 | 2.72 | 43,317 |
| 10th Aug 2026 (Mon) | 2.80 | 2.80 | 2.72 | 2.73 | 101,141 |
| 7th Aug 2026 (Fri) | 2.82 | 2.88 | 2.73 | 2.80 | 83,100 |
| 6th Aug 2026 (Thu) | 2.80 | 2.80 | 2.60 | 2.64 | 42,352 |
| 5th Aug 2026 (Wed) | 2.57 | 2.76 | 2.55 | 2.70 | 239,345 |
| 4th Aug 2026 (Tue) | 2.44 | 2.53 | 2.405 | 2.42 | 87,539 |
| 3rd Aug 2026 (Mon) | 2.36 | 2.43 | 2.355 | 2.40 | 22,352 |
| 31st Jul 2026 (Fri) | 2.365 | 2.40 | 2.33 | 2.39 | 44,590 |
| 30th Jul 2026 (Thu) | 2.30 | 2.395 | 2.295 | 2.38 | 46,445 |
| 29th Jul 2026 (Wed) | 2.26 | 2.34 | 2.24 | 2.27 | 58,269 |