Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oragenics Inc (OGEN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.469 Automatic Execution
15:25:55 - 28-Sep-26
Sell* 50 $0.4666 Automatic Execution
15:20:42 - 28-Sep-26
Sell* 1 $0.469 Automatic Execution
15:20:42 - 28-Sep-26
Sell* 1 $0.47 Automatic Execution
15:20:29 - 28-Sep-26
Sell* 45 $0.4711 Automatic Execution
14:56:08 - 28-Sep-26
Sell* 13 $0.4715 Automatic Execution
14:56:08 - 28-Sep-26
Sell* 15 $0.4711 Automatic Execution
13:48:51 - 28-Sep-26
Sell* 151 $0.4711 Automatic Execution
13:18:32 - 28-Sep-26
Buy* 100 $0.481 Automatic Execution
10:50:15 - 28-Sep-26
Sell* 400 $0.471 Automatic Execution
12:45:49 - 28-Sep-26
Sell* 100 $0.48 Automatic Execution
10:50:15 - 28-Sep-26
Sell* 199 $0.471 Automatic Execution
12:45:49 - 28-Sep-26
Sell* 3 $0.48 Automatic Execution
10:50:15 - 28-Sep-26
Sell* 300 $0.4705 Automatic Execution
11:54:23 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37