Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oragenics Inc (OGEN.US) Share Price

Price $0.5801 on 21-05-2026 at 16:26:57
Change $0.00 0%
Buy $0.58
Sell $0.5772
Last Trade: -
Day's Volume: 234
Last Close: $0.5845
Open: $0.59
ISIN: US6840236094
Day's Range $0.58 - $0.59
52wk Range: $0.105 - $14.51
Market Capitalisation: $2.36m
VWAP: $0.581443
Shares in Issue: 4.13m

Oragenics Inc (OGEN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oragenics Inc trades

Oragenics Inc (OGEN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.5639 0.5972 0.5601 0.5845 378
19th May 2026 (Tue) 0.6099 0.6099 0.5736 0.5736 0
18th May 2026 (Mon) 0.6099 0.6099 0.5711 0.5711 1,555
15th May 2026 (Fri) 0.575 0.6195 0.575 0.5884 100
14th May 2026 (Thu) 0.58 0.5958 0.5799 0.5707 24,225
13th May 2026 (Wed) 0.5701 0.5839 0.555 0.57 3,138
12th May 2026 (Tue) 0.5747 0.625 0.5747 0.588 200
11th May 2026 (Mon) 0.597 0.597 0.5576 0.5576 1,700
8th May 2026 (Fri) 0.62 0.62 0.60 0.597 1,472
7th May 2026 (Thu) 0.6284 0.6284 0.6131 0.613 6,845
6th May 2026 (Wed) 0.645 0.645 0.6399 0.62 793
5th May 2026 (Tue) 0.6134 0.6332 0.6134 0.639 474
4th May 2026 (Mon) 0.619 0.619 0.619 0.6181 88
1st May 2026 (Fri) 0.6199 0.63 0.6073 0.62 2,189
30th Apr 2026 (Thu) 0.5733 0.595 0.57 0.5942 4,696
29th Apr 2026 (Wed) 0.6278 0.6278 0.60 0.6043 648
28th Apr 2026 (Tue) 0.65 0.65 0.6117 0.6117 1,211
27th Apr 2026 (Mon) 0.65 0.65 0.6339 0.63 745
24th Apr 2026 (Fri) 0.6211 0.6315 0.6211 0.642 732
23rd Apr 2026 (Thu) 0.67 0.67 0.6301 0.631 840
22nd Apr 2026 (Wed) 0.6851 0.6851 0.66 0.6709 534
21st Apr 2026 (Tue) 0.7051 0.7051 0.661 0.66 814
See more Oragenics Inc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered