| Price | $0.469 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.02 -4.1% |
| Buy | $0.4756 |
| Sell | $0.467 |
| Last Trade: | Sell 100.00 at $0.469 |
| Day's Volume: | 1,546 |
| Last Close: | $0.4716 |
| Open: | $0.48 |
| ISIN: | US6840236094 |
| Day's Range | $0.469 - $0.481 |
| 52wk Range: | $0.4753 - $1.45 |
| Market Capitalisation: | $2.01m |
| VWAP: | $0.471704 |
| Shares in Issue: | 4.13m |
Oragenics Inc (OGEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.469 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Sell* | 50 | $0.4666 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 1 | $0.469 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 1 | $0.47 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 45 | $0.4711 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Sell* | 13 | $0.4715 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Sell* | 15 | $0.4711 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Sell* | 151 | $0.4711 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Buy* | 100 | $0.481 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 400 | $0.471 | Automatic Execution |
12:45:49 - 28-Sep-26 |
