| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | $1.35 | Ordinary |
17:33:54 - 18-Jul-25 |
| Buy* | 18 | $1.35 | Ordinary |
17:33:35 - 18-Jul-25 |
| Buy* | 69 | $1.35 | Ordinary |
17:33:35 - 18-Jul-25 |
| Buy* | 40 | $1.35 | Ordinary |
17:33:35 - 18-Jul-25 |
| Buy* | 64 | $1.35 | Ordinary |
17:33:35 - 18-Jul-25 |
| Buy* | 309 | $1.35 | Ordinary |
17:33:35 - 18-Jul-25 |
| Buy* | 500 | $1.35 | Ordinary |
17:33:31 - 18-Jul-25 |
| Sell* | 16 | $1.35 | Ordinary |
17:19:04 - 18-Jul-25 |
| Sell* | 50 | $1.35 | Ordinary |
17:19:04 - 18-Jul-25 |
| Sell* | 250 | $1.35 | Ordinary |
17:19:04 - 18-Jul-25 |
| Sell* | 100 | $1.35 | Ordinary |
17:19:04 - 18-Jul-25 |
| Sell* | 8 | $1.36 | Ordinary |
17:19:04 - 18-Jul-25 |
| Sell* | 55 | $1.36 | Ordinary |
17:17:26 - 18-Jul-25 |
| Sell* | 100 | $1.36 | Ordinary |
17:17:26 - 18-Jul-25 |
| Sell* | 40 | $1.36 | Ordinary |
17:14:32 - 18-Jul-25 |
| Sell* | 69 | $1.36 | Ordinary |
17:13:10 - 18-Jul-25 |
| Sell* | 184 | $1.36 | Ordinary |
17:08:35 - 18-Jul-25 |
| Sell* | 162 | $1.36 | Ordinary |
17:07:45 - 18-Jul-25 |
| Sell* | 150 | $1.36 | Ordinary |
17:07:09 - 18-Jul-25 |
| Sell* | 80 | $1.36 | Ordinary |
17:06:52 - 18-Jul-25 |
| Sell* | 194 | $1.36 | Ordinary |
17:06:35 - 18-Jul-25 |
| Sell* | 120 | $1.36 | Ordinary |
17:05:58 - 18-Jul-25 |
| Unknown* | 87 | $1.36 | Ordinary |
17:04:24 - 18-Jul-25 |
| Sell* | 13 | $1.36 | Ordinary |
17:03:54 - 18-Jul-25 |
| Sell* | 200 | $1.36 | Ordinary |
17:03:41 - 18-Jul-25 |
| Buy* | 37 | $1.36 | Ordinary |
17:01:33 - 18-Jul-25 |
| Buy* | 21 | $1.36 | Ordinary |
16:59:39 - 18-Jul-25 |
| Sell* | 5 | $1.36 | Ordinary |
16:59:26 - 18-Jul-25 |
| Buy* | 8 | $1.37 | Ordinary |
16:55:08 - 18-Jul-25 |
| Buy* | 100 | $1.39 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 26 | $1.36 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 3,649 | $1.37 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 1 | $1.36 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 100 | $1.36 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Sell* | 125 | $1.36 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Sell* | 100 | $1.36 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Sell* | 100 | $1.36 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Sell* | 100 | $1.36 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Sell* | 1 | $1.36 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Sell* | 100 | $1.37 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Sell* | 20 | $1.37 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Sell* | 100 | $1.37 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Sell* | 300 | $1.37 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Sell* | 10 | $1.37 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Sell* | 50 | $1.37 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Sell* | 1,078 | $1.37 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Buy* | 100 | $1.38 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 1 | $1.38 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Unknown* | 100 | $1.39 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Unknown* | 100 | $1.39 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Unknown* | 11 | $1.39 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 1 | $1.39 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Sell* | 1 | $1.41 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 60 | $1.38 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 20 | $1.38 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 20 | $1.38 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 100 | $1.38 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 40 | $1.395 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 46 | $1.38 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 6 | $1.39 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 200 | $1.38 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 100 | $1.395 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 94 | $1.39 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 20 | $1.39 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 5 | $1.39 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 81 | $1.40 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 19 | $1.40 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 10 | $1.40 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 23 | $1.40 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 20 | $1.40 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 10 | $1.40 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 1 | $1.41 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 17 | $1.41 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 22 | $1.41 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 11 | $1.41 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 6 | $1.41 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 14 | $1.41 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 30 | $1.41 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 56 | $1.41 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 1 | $1.42 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 20 | $1.42 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 22 | $1.42 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 25 | $1.42 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 9 | $1.42 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 7 | $1.42 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 20 | $1.42 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 20 | $1.43 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 9 | $1.43 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 1 | $1.43 | Ordinary |
09:23:46 - 18-Jul-25 |
| Sell* | 50 | $1.43 | Ordinary |
08:58:08 - 18-Jul-25 |
| Sell* | 1 | $1.43 | Ordinary |
08:58:08 - 18-Jul-25 |
| Sell* | 67 | $1.44 | Ordinary |
08:57:34 - 18-Jul-25 |
| Sell* | 34 | $1.44 | Ordinary |
08:39:45 - 18-Jul-25 |
| Unknown* | 263 | $1.44 | Ordinary |
08:18:57 - 18-Jul-25 |
| Buy* | 1 | $1.44 | Ordinary |
08:06:41 - 18-Jul-25 |
| Buy* | 1 | $1.44 | Ordinary |
08:00:53 - 18-Jul-25 |
| Buy* | 1 | $1.44 | Ordinary |
07:58:44 - 18-Jul-25 |
| Buy* | 1 | $1.44 | Ordinary |
07:29:44 - 18-Jul-25 |
| Buy* | 1 | $1.44 | Ordinary |
07:21:45 - 18-Jul-25 |
| Buy* | 1 | $1.44 | Ordinary |
07:02:07 - 18-Jul-25 |
| Buy* | 4 | $1.43 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $1.44 | Ordinary |
06:54:13 - 18-Jul-25 |
| Buy* | 1 | $1.44 | Ordinary |
06:51:33 - 18-Jul-25 |
| Buy* | 1 | $1.44 | Ordinary |
05:32:09 - 18-Jul-25 |
| Buy* | 8 | $1.44 | Ordinary |
05:21:30 - 18-Jul-25 |
| Buy* | 1 | $1.44 | Ordinary |
04:40:16 - 18-Jul-25 |
| Buy* | 13 | $1.44 | Ordinary |
04:15:42 - 18-Jul-25 |
| Buy* | 1 | $1.43 | Ordinary |
04:01:02 - 18-Jul-25 |
| Buy* | 95 | $1.44 | Ordinary |
04:00:45 - 18-Jul-25 |
| Buy* | 200 | $1.43 | Ordinary |
04:00:45 - 18-Jul-25 |