| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $0.9196 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 13 | $0.9196 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 21 | $0.9192 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 21 | $0.9192 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 100 | $0.9114 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Buy* | 21 | $0.9091 | Automatic Execution |
14:19:06 - 12-Dec-25 |
| Buy* | 100 | $0.9001 | Automatic Execution |
14:19:06 - 12-Dec-25 |
| Buy* | 100 | $0.9004 | Automatic Execution |
14:18:02 - 12-Dec-25 |
| Buy* | 100 | $0.9002 | Automatic Execution |
14:18:02 - 12-Dec-25 |
| Buy* | 100 | $0.9001 | Automatic Execution |
14:16:33 - 12-Dec-25 |
| Buy* | 20 | $0.9202 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 100 | $0.9185 | Automatic Execution |
13:53:42 - 12-Dec-25 |
| Buy* | 100 | $0.9059 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Sell* | 1,900 | $0.9095 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Sell* | 100 | $0.9095 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Sell* | 2,800 | $0.8949 | Automatic Execution |
13:49:45 - 12-Dec-25 |
| Sell* | 200 | $0.8949 | Automatic Execution |
13:49:45 - 12-Dec-25 |
| Sell* | 100 | $0.90 | Automatic Execution |
13:49:42 - 12-Dec-25 |
| Sell* | 4,800 | $0.91 | Automatic Execution |
13:49:42 - 12-Dec-25 |
| Sell* | 200 | $0.91 | Automatic Execution |
13:49:42 - 12-Dec-25 |
| Sell* | 100 | $0.924 | Automatic Execution |
13:49:42 - 12-Dec-25 |
| Sell* | 100 | $0.924 | Automatic Execution |
13:48:53 - 12-Dec-25 |
| Sell* | 100 | $0.8763 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Sell* | 100 | $0.87 | Automatic Execution |
13:48:22 - 12-Dec-25 |
| Sell* | 100 | $0.863 | Automatic Execution |
13:48:20 - 12-Dec-25 |
| Sell* | 119 | $0.88 | Automatic Execution |
13:48:20 - 12-Dec-25 |
| Sell* | 200 | $0.88 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 100 | $0.88 | Automatic Execution |
13:48:17 - 12-Dec-25 |
| Sell* | 100 | $0.88 | Automatic Execution |
13:48:17 - 12-Dec-25 |
| Sell* | 81 | $0.88 | Automatic Execution |
13:48:17 - 12-Dec-25 |
| Sell* | 400 | $0.88 | Automatic Execution |
13:48:17 - 12-Dec-25 |
| Sell* | 133 | $0.8814 | Automatic Execution |
13:48:17 - 12-Dec-25 |
| Sell* | 960 | $0.921 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Sell* | 40 | $0.921 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Sell* | 400 | $0.922 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Sell* | 100 | $0.922 | Automatic Execution |
13:48:13 - 12-Dec-25 |
| Sell* | 754 | $0.9301 | Automatic Execution |
13:48:11 - 12-Dec-25 |
| Sell* | 46 | $0.9301 | Automatic Execution |
13:48:11 - 12-Dec-25 |
| Sell* | 10 | $0.9306 | Automatic Execution |
13:48:11 - 12-Dec-25 |
| Sell* | 21 | $0.9341 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 2,530 | $0.94 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Sell* | 600 | $0.94 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Buy* | 100 | $0.954 | Automatic Execution |
13:48:05 - 12-Dec-25 |
| Buy* | 100 | $0.954 | Automatic Execution |
13:48:05 - 12-Dec-25 |
| Buy* | 100 | $0.958 | Automatic Execution |
13:48:05 - 12-Dec-25 |
| Buy* | 100 | $0.954 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Sell* | 2,000 | $0.95 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Buy* | 100 | $0.9824 | Automatic Execution |
13:47:27 - 12-Dec-25 |
| Buy* | 100 | $0.9825 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Buy* | 100 | $0.9825 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Buy* | 100 | $0.9825 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Buy* | 100 | $0.98 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Buy* | 100 | $0.98 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Buy* | 100 | $0.966 | Automatic Execution |
13:46:12 - 12-Dec-25 |
| Buy* | 1,580 | $0.966 | Automatic Execution |
13:46:12 - 12-Dec-25 |
| Unknown* | 100 | $0.958 | Automatic Execution |
13:46:11 - 12-Dec-25 |
| Buy* | 70 | $0.955 | Automatic Execution |
13:46:04 - 12-Dec-25 |
| Buy* | 250 | $0.9499 | Automatic Execution |
13:45:31 - 12-Dec-25 |
| Sell* | 100 | $0.9441 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 10 | $0.944 | Ordinary |
08:05:50 - 12-Dec-25 |
| Sell* | 139 | $0.944 | Ordinary |
07:27:19 - 12-Dec-25 |
| Buy* | 100 | $0.931 | Ordinary |
06:26:57 - 12-Dec-25 |
| Buy* | 100 | $0.9309 | Ordinary |
06:25:36 - 12-Dec-25 |
| Sell* | 1 | $0.95 | Ordinary |
06:23:44 - 12-Dec-25 |
| Buy* | 21 | $0.987 | Ordinary |
04:36:51 - 12-Dec-25 |
| Sell* | 99 | $0.95 | Ordinary |
04:07:14 - 12-Dec-25 |