Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oragenics Inc (OGEN.US) Share Price

Price $0.5623 on 03-04-2026 at 22:47:28
Change $0.01 1.78%
Buy $0.5899
Sell $0.49
Last Trade: -
Day's Volume: 2,274
Last Close: $0.5623
Open: $0.5455
ISIN: US6840236094
Day's Range $0.5401 - $0.5698
52wk Range: $0.1106 - $7.515
Market Capitalisation: $2.27m
VWAP: $0.5559
Shares in Issue: 4.13m

Oragenics Inc (OGEN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oragenics Inc trades

Oragenics Inc (OGEN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.5455 0.5698 0.5401 0.5623 2,274
2nd Apr 2026 (Thu) 0.5455 0.5698 0.5401 0.5623 2,274
1st Apr 2026 (Wed) 0.5688 0.5766 0.5501 0.55 700
31st Mar 2026 (Tue) 0.5299 0.561 0.528 0.5601 3,173
30th Mar 2026 (Mon) 0.5182 0.5361 0.5038 0.5038 929
27th Mar 2026 (Fri) 0.5791 0.5791 0.5272 0.53 2,891
26th Mar 2026 (Thu) 0.6251 0.6251 0.5765 0.5782 11,056
25th Mar 2026 (Wed) 0.652 0.66 0.6114 0.624 11,193
24th Mar 2026 (Tue) 0.6713 0.6713 0.6553 0.65 2,381
23rd Mar 2026 (Mon) 0.7262 0.7398 0.6611 0.6794 472
20th Mar 2026 (Fri) 0.735 0.74 0.6891 0.746 759
19th Mar 2026 (Thu) 0.7701 0.7701 0.7457 0.7522 798
18th Mar 2026 (Wed) 0.7505 0.7708 0.734 0.788 559
17th Mar 2026 (Tue) 0.7807 0.7807 0.7501 0.7759 4,464
16th Mar 2026 (Mon) 0.8525 0.8525 0.7775 0.80 15,586
13th Mar 2026 (Fri) 0.9606 0.9899 0.8525 0.886 16,553
12th Mar 2026 (Thu) 0.99 1.03 0.9373 0.9596 15,976
11th Mar 2026 (Wed) 1.03 1.11 0.85 0.8844 51,402
10th Mar 2026 (Tue) 0.9301 1.005 0.93 0.9816 4,207
9th Mar 2026 (Mon) 0.889 0.9795 0.8822 0.9602 1,485
6th Mar 2026 (Fri) 0.8496 0.94 0.8496 0.8999 5,976
5th Mar 2026 (Thu) 0.85 0.8899 0.7903 0.8885 6,321
See more Oragenics Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered