| Price | $0.7492 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.10 15.39% |
| Buy | $0.74 |
| Sell | $0.6903 |
| Last Trade: | Buy 2.00 at $0.7573 |
| Day's Volume: | 19,979 |
| Last Close: | $0.732 |
| Open: | $0.6606 |
| ISIN: | US6840236094 |
| Day's Range | $0.6362 - $0.7499 |
| 52wk Range: | $0.105 - $14.51 |
| Market Capitalisation: | $3.10m |
| VWAP: | $0.688841 |
| Shares in Issue: | 4.13m |
Oragenics Inc (OGEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $0.7573 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 51 | $0.7573 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 500 | $0.7499 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 100 | $0.7098 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 401 | $0.7097 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 99 | $0.6997 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 1 | $0.6997 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Unknown* | 100 | $0.6999 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Buy* | 401 | $0.7096 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Sell* | 99 | $0.6996 | Automatic Execution |
14:51:17 - 06-Feb-26 |
