| Price | $1.35 on 18-07-2025 at 21:33:56 |
|---|---|
| Change | $-0.08 -5.59% |
| Buy | $1.35 |
| Sell | $1.34 |
| Buy / Sell OGEN Shares | |
| Last Trade: | Buy 49.00 at $1.35 |
| Day's Volume: | 14,302 |
| Last Close: | $1.35 |
| Open: | $1.395 |
| ISIN: | US6840236094 |
| Day's Range | $1.36 - $1.41 |
| 52wk Range: | $0.105 - $14.51 |
| Market Capitalisation: | $1.17m |
| VWAP: | $1.376662 |
| Shares in Issue: | 822.93k |
Oragenics Inc (OGEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | $1.35 | Ordinary |
17:33:54 - 18-Jul-25 |
| Buy* | 18 | $1.35 | Ordinary |
17:33:35 - 18-Jul-25 |
| Buy* | 69 | $1.35 | Ordinary |
17:33:35 - 18-Jul-25 |
| Buy* | 40 | $1.35 | Ordinary |
17:33:35 - 18-Jul-25 |
| Buy* | 64 | $1.35 | Ordinary |
17:33:35 - 18-Jul-25 |
| Buy* | 309 | $1.35 | Ordinary |
17:33:35 - 18-Jul-25 |
| Buy* | 500 | $1.35 | Ordinary |
17:33:31 - 18-Jul-25 |
| Sell* | 16 | $1.35 | Ordinary |
17:19:04 - 18-Jul-25 |
| Sell* | 50 | $1.35 | Ordinary |
17:19:04 - 18-Jul-25 |
| Sell* | 250 | $1.35 | Ordinary |
17:19:04 - 18-Jul-25 |
