| Price | $0.912 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-0.02 -2.15% |
| Buy | $0.912 |
| Sell | $0.90 |
| Last Trade: | Buy 8.00 at $0.9196 |
| Day's Volume: | 26,315 |
| Last Close: | $0.914 |
| Open: | $0.9441 |
| ISIN: | US6840235005 |
| Day's Range | $0.863 - $0.9825 |
| 52wk Range: | $0.105 - $14.51 |
| Market Capitalisation: | $3.99m |
| VWAP: | $0.921864 |
| Shares in Issue: | 4.13m |
Oragenics (OGEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $0.9196 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 13 | $0.9196 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 21 | $0.9192 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 21 | $0.9192 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 100 | $0.9114 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Buy* | 21 | $0.9091 | Automatic Execution |
14:19:06 - 12-Dec-25 |
| Buy* | 100 | $0.9001 | Automatic Execution |
14:19:06 - 12-Dec-25 |
| Buy* | 100 | $0.9004 | Automatic Execution |
14:18:02 - 12-Dec-25 |
| Buy* | 100 | $0.9002 | Automatic Execution |
14:18:02 - 12-Dec-25 |
| Buy* | 100 | $0.9001 | Automatic Execution |
14:16:33 - 12-Dec-25 |
