| Price | $1.24 on 19-09-2025 at 21:34:44 |
|---|---|
| Change | $0.05 4.13% |
| Buy | $1.26 |
| Sell | $1.23 |
| Last Trade: | Sell 3.00 at $1.245 |
| Day's Volume: | 5,003 |
| Last Close: | $1.19 |
| Open: | $1.23 |
| ISIN: | US6840236094 |
| Day's Range | $1.20 - $1.28 |
| 52wk Range: | $0.105 - $14.51 |
| Market Capitalisation: | $5.20m |
| VWAP: | $1.242846 |
| Shares in Issue: | 4.13m |
Oragenics Inc (OGEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $1.245 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Unknown* | 6 | $1.25 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Unknown* | 70 | $1.25 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Unknown* | 60 | $1.25 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Unknown* | 190 | $1.25 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Unknown* | 6 | $1.25 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 164 | $1.25 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Sell* | 2 | $1.25 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Sell* | 10 | $1.25 | Automatic Execution |
14:28:52 - 19-Sep-25 |
