Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oge Energy Corp (OGE.US) Share Price

Price $48.77 on 03-04-2026 at 22:47:28
Change $0.52 1.07%
Buy $48.94
Sell $45.58
Last Trade: -
Day's Volume: 51,136
Last Close: $48.76
Open: $48.31
ISIN: US6708371033
Day's Range $48.31 - $48.87
52wk Range: $40.86 - $49.52
Market Capitalisation: $9.96b
VWAP: $48.71164
Shares in Issue: 206.37m

Oge Energy Corp (OGE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oge Energy Corp trades

Oge Energy Corp (OGE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 48.31 48.87 48.31 48.76 51,136
2nd Apr 2026 (Thu) 48.31 48.87 48.31 48.76 51,136
1st Apr 2026 (Wed) 47.72 48.42 47.72 48.26 60,959
31st Mar 2026 (Tue) 47.935 48.02 47.50 47.96 26,254
30th Mar 2026 (Mon) 47.73 48.25 47.73 47.89 38,868
27th Mar 2026 (Fri) 47.555 48.15 47.48 47.54 39,828
26th Mar 2026 (Thu) 47.33 47.83 47.255 47.67 28,846
25th Mar 2026 (Wed) 47.62 47.74 47.24 47.36 36,982
24th Mar 2026 (Tue) 46.54 47.67 46.54 47.02 22,230
23rd Mar 2026 (Mon) 46.445 47.07 46.19 46.65 24,693
20th Mar 2026 (Fri) 47.83 47.83 45.94 46.14 20,060
19th Mar 2026 (Thu) 47.58 47.97 46.93 47.37 18,893
18th Mar 2026 (Wed) 47.905 48.15 47.74 47.78 22,478
17th Mar 2026 (Tue) 48.51 48.67 48.14 48.20 33,854
16th Mar 2026 (Mon) 48.465 48.69 48.25 48.39 31,630
13th Mar 2026 (Fri) 48.39 48.54 48.145 48.35 38,005
12th Mar 2026 (Thu) 46.995 48.28 46.855 47.86 80,864
11th Mar 2026 (Wed) 47.56 47.90 47.00 47.08 90,955
10th Mar 2026 (Tue) 47.48 48.10 47.43 47.59 33,995
9th Mar 2026 (Mon) 47.78 48.11 47.11 47.93 19,673
6th Mar 2026 (Fri) 47.82 48.37 47.47 48.20 26,886
5th Mar 2026 (Thu) 48.555 48.555 48.02 48.26 27,392
See more Oge Energy Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered