| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $48.075 | Automatic Execution |
13:46:05 - 21-May-26 |
| Sell* | 22 | $48.08 | Automatic Execution |
13:45:50 - 21-May-26 |
| Unknown* | 100 | $48.08 | Automatic Execution |
13:45:50 - 21-May-26 |
| Unknown* | 38 | $48.08 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 100 | $48.08 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 100 | $48.08 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 1 | $48.08 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 3 | $48.08 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 1 | $48.035 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 2 | $48.04 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $48.04 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 1 | $48.04 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 1 | $48.04 | Automatic Execution |
13:19:02 - 21-May-26 |
| Sell* | 3 | $48.03 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 8 | $48.03 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 7 | $48.03 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 70 | $48.04 | Automatic Execution |
13:18:53 - 21-May-26 |
| Sell* | 30 | $48.04 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 100 | $48.04 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 10 | $48.04 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 100 | $48.03 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 100 | $48.025 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 100 | $48.03 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 100 | $48.03 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 2 | $48.04 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 6 | $48.04 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 100 | $48.04 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 4 | $48.06 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 100 | $48.06 | Automatic Execution |
13:17:29 - 21-May-26 |
| Buy* | 25 | $48.07 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $48.07 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 11 | $48.07 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 25 | $48.07 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 16 | $48.06 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 19 | $48.06 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 10 | $48.05 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 10 | $48.05 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 20 | $48.05 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 1 | $48.055 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 25 | $48.05 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 2 | $48.05 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 2 | $48.05 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 25 | $48.05 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 19 | $48.10 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 9 | $48.08 | Automatic Execution |
12:57:57 - 21-May-26 |
| Sell* | 7 | $48.06 | Automatic Execution |
12:57:53 - 21-May-26 |
| Unknown* | 1 | $48.07 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 100 | $48.08 | Automatic Execution |
12:55:29 - 21-May-26 |
| Sell* | 80 | $48.08 | Automatic Execution |
12:55:29 - 21-May-26 |
| Sell* | 4 | $48.08 | Automatic Execution |
12:55:29 - 21-May-26 |
| Sell* | 1 | $48.08 | Automatic Execution |
12:55:29 - 21-May-26 |
| Sell* | 50 | $48.09 | Automatic Execution |
12:55:25 - 21-May-26 |
| Sell* | 1 | $48.10 | Automatic Execution |
12:53:31 - 21-May-26 |
| Buy* | 2 | $48.10 | Automatic Execution |
12:53:31 - 21-May-26 |
| Buy* | 1 | $48.10 | Automatic Execution |
12:53:31 - 21-May-26 |
| Unknown* | 2 | $48.10 | Automatic Execution |
12:53:31 - 21-May-26 |
| Buy* | 10 | $48.09 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 100 | $48.09 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 90 | $48.09 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 1 | $48.10 | Automatic Execution |
12:48:49 - 21-May-26 |
| Buy* | 10 | $48.10 | Automatic Execution |
12:48:49 - 21-May-26 |
| Buy* | 10 | $48.10 | Automatic Execution |
12:48:49 - 21-May-26 |
| Buy* | 1 | $48.10 | Automatic Execution |
12:48:49 - 21-May-26 |
| Buy* | 1 | $48.10 | Automatic Execution |
12:48:49 - 21-May-26 |
| Buy* | 14 | $48.10 | Automatic Execution |
12:48:49 - 21-May-26 |
| Buy* | 5 | $48.11 | Automatic Execution |
12:48:27 - 21-May-26 |
| Buy* | 8 | $48.10 | Automatic Execution |
12:48:22 - 21-May-26 |
| Sell* | 2 | $48.09 | Automatic Execution |
12:47:35 - 21-May-26 |
| Sell* | 100 | $48.12 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 100 | $48.09 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 12 | $48.08 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 3 | $48.07 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 3 | $48.07 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 7 | $48.05 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 50 | $48.04 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 3 | $48.04 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 6 | $48.04 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 8 | $48.04 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 3 | $48.04 | Automatic Execution |
12:20:08 - 21-May-26 |
| Unknown* | 1 | $48.03 | Automatic Execution |
12:19:52 - 21-May-26 |
| Buy* | 34 | $48.05 | Automatic Execution |
12:17:17 - 21-May-26 |
| Buy* | 17 | $48.05 | Automatic Execution |
12:17:17 - 21-May-26 |
| Buy* | 17 | $48.05 | Automatic Execution |
12:17:17 - 21-May-26 |
| Buy* | 10 | $48.06 | Automatic Execution |
12:17:17 - 21-May-26 |
| Buy* | 2 | $48.06 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 50 | $48.05 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 1 | $48.05 | Automatic Execution |
12:16:17 - 21-May-26 |
| Unknown* | 31 | $48.05 | Automatic Execution |
12:16:11 - 21-May-26 |
| Unknown* | 19 | $48.05 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 1 | $48.05 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 100 | $48.00 | Automatic Execution |
11:57:00 - 21-May-26 |
| Unknown* | 30 | $48.00 | Automatic Execution |
11:56:56 - 21-May-26 |
| Unknown* | 30 | $48.00 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 100 | $48.01 | Automatic Execution |
11:55:00 - 21-May-26 |
| Buy* | 1 | $48.01 | Automatic Execution |
11:54:57 - 21-May-26 |
| Buy* | 100 | $48.01 | Automatic Execution |
11:54:57 - 21-May-26 |
| Buy* | 3 | $48.01 | Automatic Execution |
11:54:57 - 21-May-26 |
| Buy* | 3 | $48.01 | Automatic Execution |
11:54:57 - 21-May-26 |
| Buy* | 1 | $48.01 | Automatic Execution |
11:54:57 - 21-May-26 |
| Buy* | 5 | $48.00 | Automatic Execution |
11:54:57 - 21-May-26 |
| Buy* | 1 | $48.00 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 1 | $48.02 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 11 | $48.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 19 | $47.99 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 34 | $47.99 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 66 | $47.99 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 4 | $47.99 | Automatic Execution |
11:50:44 - 21-May-26 |
| Sell* | 4 | $47.99 | Automatic Execution |
11:50:44 - 21-May-26 |
| Sell* | 1 | $47.99 | Automatic Execution |
11:50:31 - 21-May-26 |
| Sell* | 60 | $48.00 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 100 | $48.00 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 1 | $48.00 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 50 | $48.00 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 2 | $48.00 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 9 | $48.01 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 20 | $48.01 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 1 | $48.01 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 6 | $48.01 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 3 | $48.00 | Automatic Execution |
11:49:09 - 21-May-26 |
| Buy* | 3 | $48.00 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 15 | $48.00 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 10 | $47.99 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 5 | $47.99 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 6 | $47.99 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 19 | $47.99 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 19 | $47.99 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 1 | $47.99 | Automatic Execution |
11:48:33 - 21-May-26 |
| Sell* | 1 | $47.995 | Automatic Execution |
11:48:05 - 21-May-26 |
| Sell* | 1 | $47.99 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 1 | $48.00 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 3 | $48.00 | Automatic Execution |
11:47:12 - 21-May-26 |
| Sell* | 54 | $48.00 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 6 | $48.005 | Automatic Execution |
11:46:33 - 21-May-26 |
| Unknown* | 5 | $48.00 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 1 | $48.03 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 9 | $48.00 | Automatic Execution |
11:22:20 - 21-May-26 |
| Sell* | 100 | $48.01 | Automatic Execution |
11:21:57 - 21-May-26 |
| Buy* | 100 | $48.01 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 2 | $48.01 | Automatic Execution |
11:21:40 - 21-May-26 |
| Buy* | 2 | $48.01 | Automatic Execution |
11:21:40 - 21-May-26 |
| Buy* | 10 | $47.99 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 1 | $47.99 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 100 | $47.98 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 1 | $47.98 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 1 | $47.98 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 20 | $47.98 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 17 | $47.98 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 23 | $47.98 | Automatic Execution |
11:20:17 - 21-May-26 |
| Unknown* | 1 | $47.97 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 1 | $47.97 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 18 | $47.97 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 1 | $47.97 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 1 | $47.98 | Automatic Execution |
11:20:07 - 21-May-26 |
| Sell* | 18 | $47.98 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 15 | $47.98 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 100 | $47.98 | Automatic Execution |
11:18:37 - 21-May-26 |
| Sell* | 1 | $47.99 | Automatic Execution |
11:18:34 - 21-May-26 |
| Unknown* | 1 | $47.98 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 1 | $47.98 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 100 | $47.99 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 100 | $47.99 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 19 | $47.99 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 97 | $47.99 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 20 | $47.99 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 3 | $47.99 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 1 | $47.99 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 100 | $47.98 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 8 | $47.98 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 5 | $47.98 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 10 | $48.00 | Automatic Execution |
11:18:00 - 21-May-26 |
| Unknown* | 19 | $47.975 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 6 | $47.98 | Automatic Execution |
11:16:58 - 21-May-26 |
| Buy* | 10 | $47.99 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 3 | $47.99 | Automatic Execution |
11:15:53 - 21-May-26 |
| Buy* | 5 | $47.99 | Automatic Execution |
11:15:53 - 21-May-26 |
| Buy* | 100 | $47.975 | Automatic Execution |
11:15:36 - 21-May-26 |
| Buy* | 2 | $48.00 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 10 | $47.99 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 100 | $47.99 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 1 | $47.99 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 11 | $47.98 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 14 | $47.98 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 10 | $47.98 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 1 | $47.97 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 9 | $47.98 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 1 | $47.98 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 97 | $47.98 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 1 | $47.98 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $47.99 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 10 | $47.98 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 4 | $47.98 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 10 | $47.96 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 3 | $47.97 | Automatic Execution |
10:46:50 - 21-May-26 |
| Buy* | 4 | $47.95 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 2 | $47.97 | Automatic Execution |
10:46:50 - 21-May-26 |
| Buy* | 5 | $47.95 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 4 | $47.97 | Automatic Execution |
10:46:50 - 21-May-26 |
| Sell* | 6 | $47.94 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 10 | $47.97 | Automatic Execution |
10:46:50 - 21-May-26 |
| Sell* | 17 | $47.94 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 90 | $47.97 | Automatic Execution |
10:46:50 - 21-May-26 |
| Sell* | 2 | $47.94 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 90 | $47.97 | Automatic Execution |
10:46:50 - 21-May-26 |
| Buy* | 10 | $47.95 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 10 | $47.97 | Automatic Execution |
10:46:50 - 21-May-26 |
| Sell* | 1 | $47.94 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 2 | $47.97 | Automatic Execution |
10:46:50 - 21-May-26 |
| Sell* | 1 | $47.96 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 60 | $47.97 | Automatic Execution |
10:46:50 - 21-May-26 |
| Sell* | 100 | $47.96 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 1 | $47.86 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 1 | $47.80 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 50 | $47.83 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 50 | $47.83 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 13 | $47.84 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 31 | $47.84 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 20 | $47.84 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 36 | $47.84 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 6 | $47.86 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 12 | $47.86 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 1 | $47.86 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 1 | $47.86 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 1 | $47.86 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 20 | $47.85 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 30 | $47.83 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 30 | $47.84 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 7 | $47.84 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 30 | $47.82 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 25 | $47.90 | Ordinary |
07:00:13 - 21-May-26 |