| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $44.68 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $44.675 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 50 | $44.68 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 84 | $44.685 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 100 | $44.68 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 4 | $44.68 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 200 | $44.68 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 71 | $44.68 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 10 | $44.68 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 8 | $44.67 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 10 | $44.67 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 100 | $44.67 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 40 | $44.67 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 5 | $44.66 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 55 | $44.66 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 57 | $44.66 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 846 | $44.65 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 254 | $44.65 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 100 | $44.65 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 100 | $44.65 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 25 | $44.65 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 20 | $44.64 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 16 | $44.64 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 10 | $44.64 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 90 | $44.64 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 10 | $44.64 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $44.65 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 10 | $44.65 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 5 | $44.65 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 10 | $44.65 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 30 | $44.65 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 100 | $44.65 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 100 | $44.65 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 20 | $44.65 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 98 | $44.65 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 2 | $44.65 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Unknown* | 4 | $44.64 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 3 | $44.64 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 3 | $44.64 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 300 | $44.64 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 70 | $44.64 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 6 | $44.635 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 9 | $44.635 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 8 | $44.635 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 9 | $44.635 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 9 | $44.635 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 9 | $44.62 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 100 | $44.63 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 100 | $44.63 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 5 | $44.63 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 9 | $44.635 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 1 | $44.63 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 28 | $44.63 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 100 | $44.63 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 100 | $44.63 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 130 | $44.63 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 100 | $44.63 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 30 | $44.63 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 12 | $44.63 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 10 | $44.63 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 100 | $44.63 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 20 | $44.63 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 100 | $44.63 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 15 | $44.63 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 100 | $44.63 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $44.63 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $44.64 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 1 | $44.645 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 100 | $44.64 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 10 | $44.64 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 100 | $44.645 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 10 | $44.65 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $44.65 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 10 | $44.65 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $44.65 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 25 | $44.65 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 10 | $44.65 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $44.64 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 10 | $44.64 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 16 | $44.64 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 100 | $44.63 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $44.66 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $44.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $44.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $44.67 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 100 | $44.67 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 17 | $44.67 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 100 | $44.66 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 100 | $44.66 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 36 | $44.66 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 1 | $44.66 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 100 | $44.67 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Buy* | 84 | $44.67 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 16 | $44.67 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 1 | $44.67 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 10 | $44.68 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 21 | $44.67 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 10 | $44.69 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 1 | $44.685 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Unknown* | 9 | $44.69 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Unknown* | 91 | $44.69 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Unknown* | 125 | $44.69 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Unknown* | 125 | $44.69 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 16 | $44.69 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 100 | $44.69 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 100 | $44.69 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 100 | $44.69 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 100 | $44.69 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 100 | $44.69 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 100 | $44.69 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 12 | $44.69 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Unknown* | 100 | $44.695 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 20 | $44.70 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 5 | $44.71 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 14 | $44.70 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 100 | $44.71 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 100 | $44.71 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Unknown* | 100 | $44.715 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 70 | $44.73 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 150 | $44.73 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 1 | $44.73 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 100 | $44.72 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 100 | $44.72 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 30 | $44.715 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 70 | $44.715 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Unknown* | 25 | $44.715 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Unknown* | 5 | $44.715 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 70 | $44.715 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Unknown* | 100 | $44.71 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 83 | $44.71 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 200 | $44.71 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 100 | $44.71 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 12 | $44.71 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 10 | $44.71 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 10 | $44.71 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 100 | $44.71 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 100 | $44.71 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 100 | $44.71 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 100 | $44.72 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 100 | $44.72 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 100 | $44.72 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 5 | $44.72 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 100 | $44.73 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 1 | $44.73 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 115 | $44.73 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 1 | $44.73 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 5 | $44.73 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 5 | $44.73 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 6 | $44.73 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 49 | $44.72 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 5 | $44.72 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 11 | $44.72 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 200 | $44.72 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 10 | $44.72 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 6 | $44.72 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 25 | $44.72 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 1 | $44.72 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 200 | $44.58 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 5 | $44.58 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 5 | $44.58 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Unknown* | 100 | $44.585 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 17 | $44.58 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 6 | $44.58 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 5 | $44.58 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 8 | $44.57 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 5 | $44.56 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 18 | $44.56 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 1 | $44.56 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 3 | $44.55 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 1 | $44.55 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 16 | $44.54 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 100 | $44.54 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 100 | $44.54 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 4 | $44.54 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 4 | $44.54 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 10 | $44.54 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 13 | $44.54 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 179 | $44.54 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 2 | $44.54 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 3 | $44.54 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Unknown* | 100 | $44.54 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Sell* | 100 | $44.54 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Buy* | 100 | $44.54 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 10 | $44.54 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 17 | $44.54 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 10 | $44.54 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 40 | $44.54 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Buy* | 1 | $44.55 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 1 | $44.55 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 5 | $44.55 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 10 | $44.54 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 100 | $44.54 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 100 | $44.54 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 5 | $44.54 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 16 | $44.54 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 10 | $44.54 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 100 | $44.54 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Unknown* | 60 | $44.54 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Unknown* | 87 | $44.54 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Unknown* | 102 | $44.545 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Unknown* | 4 | $44.545 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Buy* | 1 | $44.55 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 3 | $44.55 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 4 | $44.55 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 5 | $44.55 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Unknown* | 10 | $44.54 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Unknown* | 14 | $44.54 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 5 | $44.54 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 5 | $44.54 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 10 | $44.54 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 20 | $44.54 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 100 | $44.54 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Unknown* | 2 | $44.54 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Sell* | 100 | $44.55 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 1 | $44.555 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Buy* | 10 | $44.55 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 158 | $44.55 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 5 | $44.55 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 100 | $44.55 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 100 | $44.55 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 20 | $44.55 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 1 | $44.55 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 100 | $44.55 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 10 | $44.55 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 25 | $44.55 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Unknown* | 6 | $44.54 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Unknown* | 8 | $44.55 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 90 | $44.55 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 10 | $44.55 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Buy* | 100 | $44.58 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 1 | $44.58 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 4 | $44.58 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 13 | $44.58 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 14 | $44.58 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 5 | $44.58 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 5 | $44.58 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Sell* | 100 | $44.58 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Sell* | 5 | $44.58 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Buy* | 10 | $44.58 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Unknown* | 20 | $44.58 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 100 | $44.58 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 100 | $44.58 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 10 | $44.58 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 27 | $44.58 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 6 | $44.58 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 25 | $44.57 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 25 | $44.57 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 50 | $44.57 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 5 | $44.57 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 10 | $44.59 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Buy* | 10 | $44.59 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Buy* | 88 | $44.585 | Automatic Execution |
14:55:40 - 28-Sep-26 |
| Sell* | 100 | $44.59 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Unknown* | 21 | $44.595 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Unknown* | 60 | $44.595 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Unknown* | 100 | $44.595 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 1 | $44.60 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Unknown* | 100 | $44.595 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Buy* | 5 | $44.60 | Automatic Execution |
14:53:58 - 28-Sep-26 |
| Unknown* | 10 | $44.59 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Buy* | 42 | $44.59 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Buy* | 1 | $44.59 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Buy* | 100 | $44.59 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Buy* | 13 | $44.59 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Buy* | 14 | $44.59 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Buy* | 1 | $44.59 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Unknown* | 100 | $44.585 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Unknown* | 100 | $44.585 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Sell* | 100 | $44.59 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $44.60 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 74 | $44.61 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Sell* | 3 | $44.61 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Buy* | 6 | $44.62 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Sell* | 182 | $44.62 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 20 | $44.62 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Unknown* | 100 | $44.625 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Unknown* | 70 | $44.625 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Unknown* | 100 | $44.625 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Buy* | 5 | $44.63 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Buy* | 100 | $44.62 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Buy* | 100 | $44.62 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Buy* | 100 | $44.62 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Buy* | 17 | $44.62 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Buy* | 5 | $44.62 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Buy* | 10 | $44.62 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 1 | $44.62 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 100 | $44.62 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 100 | $44.62 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Unknown* | 7 | $44.625 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Unknown* | 8 | $44.625 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 30 | $44.62 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Buy* | 180 | $44.62 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Buy* | 1 | $44.62 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 79 | $44.615 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Buy* | 5 | $44.615 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Buy* | 5 | $44.615 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Buy* | 11 | $44.64 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Buy* | 1 | $44.635 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 1 | $44.635 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 1 | $44.64 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 1 | $44.64 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Sell* | 22 | $44.64 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Sell* | 100 | $44.64 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Buy* | 52 | $44.65 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 98 | $44.65 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 2 | $44.65 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Unknown* | 5 | $44.65 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Sell* | 11 | $44.65 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Sell* | 89 | $44.65 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Sell* | 38 | $44.65 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Buy* | 100 | $44.64 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 5 | $44.64 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Sell* | 70 | $44.64 | Automatic Execution |
14:28:03 - 28-Sep-26 |
| Sell* | 100 | $44.64 | Automatic Execution |
14:28:03 - 28-Sep-26 |
| Sell* | 5 | $44.64 | Automatic Execution |
14:28:03 - 28-Sep-26 |
| Buy* | 100 | $44.64 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Buy* | 6 | $44.64 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Buy* | 100 | $44.63 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 15 | $44.63 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 100 | $44.62 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Buy* | 100 | $44.61 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 10 | $44.61 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 99 | $44.61 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 1 | $44.61 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Sell* | 1 | $44.605 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Sell* | 100 | $44.605 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Sell* | 23 | $44.605 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Sell* | 100 | $44.605 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Buy* | 100 | $44.605 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Buy* | 70 | $44.605 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Buy* | 169 | $44.60 | Automatic Execution |
14:24:46 - 28-Sep-26 |
| Buy* | 100 | $44.60 | Automatic Execution |
14:24:46 - 28-Sep-26 |
| Buy* | 10 | $44.60 | Automatic Execution |
14:24:46 - 28-Sep-26 |
| Buy* | 100 | $44.60 | Automatic Execution |
14:24:46 - 28-Sep-26 |
| Buy* | 4 | $44.59 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Sell* | 40 | $44.58 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 3 | $44.59 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 8 | $44.60 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 100 | $44.61 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 1 | $44.61 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 3 | $44.62 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 5 | $44.62 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Buy* | 25 | $44.62 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 105 | $44.62 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 7 | $44.62 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 45 | $44.62 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 55 | $44.62 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 100 | $44.61 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 25 | $44.61 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 100 | $44.61 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 17 | $44.61 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 14 | $44.61 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Sell* | 100 | $44.61 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Sell* | 8 | $44.61 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Buy* | 1 | $44.615 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Unknown* | 21 | $44.61 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Buy* | 100 | $44.60 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Buy* | 95 | $44.60 | Automatic Execution |
14:21:06 - 28-Sep-26 |
| Sell* | 100 | $44.60 | Automatic Execution |
14:20:55 - 28-Sep-26 |
| Buy* | 25 | $44.60 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Buy* | 14 | $44.60 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Buy* | 10 | $44.60 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Buy* | 158 | $44.60 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Buy* | 100 | $44.60 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Buy* | 100 | $44.60 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Buy* | 1 | $44.60 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Sell* | 6 | $44.59 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Sell* | 94 | $44.59 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Sell* | 100 | $44.59 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Sell* | 4 | $44.59 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Sell* | 4 | $44.59 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Sell* | 53 | $44.59 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Sell* | 4 | $44.59 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Sell* | 9 | $44.59 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Sell* | 1 | $44.59 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Buy* | 20 | $44.60 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Buy* | 18 | $44.60 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Buy* | 5 | $44.60 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Buy* | 1 | $44.60 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Buy* | 1 | $44.60 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Unknown* | 1 | $44.60 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Unknown* | 1 | $44.60 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Unknown* | 7 | $44.60 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Unknown* | 3 | $44.60 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 2 | $44.60 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 5 | $44.60 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Buy* | 100 | $44.60 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Buy* | 100 | $44.60 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Buy* | 100 | $44.60 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Buy* | 100 | $44.60 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Buy* | 24 | $44.60 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Buy* | 5 | $44.60 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Unknown* | 25 | $44.665 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Unknown* | 4 | $44.665 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Sell* | 31 | $44.66 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Unknown* | 70 | $44.66 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 100 | $44.66 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 100 | $44.66 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $44.66 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 100 | $44.66 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Unknown* | 70 | $44.665 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Unknown* | 70 | $44.665 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Unknown* | 150 | $44.665 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Sell* | 100 | $44.66 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Buy* | 1 | $44.67 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 2 | $44.67 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 1 | $44.66 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 100 | $44.66 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 4 | $44.66 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 99 | $44.66 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 15 | $44.66 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 1 | $44.66 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 1 | $44.66 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 5 | $44.66 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 5 | $44.66 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 1 | $44.66 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Sell* | 10 | $44.65 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Sell* | 22 | $44.65 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Buy* | 21 | $44.65 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 100 | $44.65 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 71 | $44.65 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 5 | $44.65 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 5 | $44.65 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 29 | $44.65 | Automatic Execution |
13:51:07 - 28-Sep-26 |
| Buy* | 100 | $44.65 | Automatic Execution |
13:49:48 - 28-Sep-26 |
| Buy* | 15 | $44.64 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 10 | $44.64 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 100 | $44.63 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Buy* | 100 | $44.63 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Buy* | 41 | $44.63 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Buy* | 35 | $44.62 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 100 | $44.62 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 3 | $44.62 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 7 | $44.62 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 90 | $44.62 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Sell* | 100 | $44.62 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Buy* | 75 | $44.62 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Unknown* | 19 | $44.62 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Buy* | 35 | $44.61 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Buy* | 3 | $44.61 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Buy* | 1 | $44.61 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Sell* | 1 | $44.605 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Buy* | 5 | $44.61 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Buy* | 100 | $44.605 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Buy* | 5 | $44.56 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Buy* | 2 | $44.56 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Buy* | 93 | $44.56 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Buy* | 1 | $44.56 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Buy* | 2 | $44.56 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Buy* | 100 | $44.56 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 100 | $44.56 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 10 | $44.56 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Sell* | 70 | $44.555 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 100 | $44.555 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 100 | $44.56 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 12 | $44.56 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 25 | $44.56 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 30 | $44.56 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 70 | $44.56 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 100 | $44.56 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Unknown* | 100 | $44.565 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 50 | $44.58 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Unknown* | 30 | $44.58 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Unknown* | 30 | $44.58 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 100 | $44.58 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 100 | $44.58 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Unknown* | 50 | $44.59 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Unknown* | 50 | $44.59 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Unknown* | 100 | $44.59 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Unknown* | 49 | $44.59 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Unknown* | 30 | $44.59 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Buy* | 30 | $44.59 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Sell* | 2 | $44.60 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 100 | $44.61 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Sell* | 100 | $44.61 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Sell* | 100 | $44.62 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Buy* | 12 | $44.63 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 72 | $44.62 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 36 | $44.62 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 30 | $44.62 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 9 | $44.62 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 70 | $44.625 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 100 | $44.62 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 100 | $44.62 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Unknown* | 57 | $44.60 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Unknown* | 3 | $44.60 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 2 | $44.60 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 1 | $44.59 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Sell* | 9 | $44.59 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Sell* | 1 | $44.59 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Unknown* | 100 | $44.59 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 10 | $44.60 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Unknown* | 50 | $44.59 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Unknown* | 50 | $44.59 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Unknown* | 50 | $44.58 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Unknown* | 50 | $44.58 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 100 | $44.58 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Buy* | 100 | $44.58 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Buy* | 100 | $44.57 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 100 | $44.57 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 200 | $44.56 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 49 | $44.56 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 1 | $44.56 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Unknown* | 12 | $44.56 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Unknown* | 12 | $44.56 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Unknown* | 50 | $44.56 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Unknown* | 5 | $44.56 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Unknown* | 50 | $44.56 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Unknown* | 25 | $44.55 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Unknown* | 100 | $44.55 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 100 | $44.555 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Buy* | 10 | $44.53 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 10 | $44.53 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 100 | $44.54 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Sell* | 100 | $44.54 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Buy* | 10 | $44.52 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 163 | $44.51 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 10 | $44.51 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Sell* | 7 | $44.51 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Buy* | 40 | $44.51 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 70 | $44.52 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Buy* | 10 | $44.52 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Buy* | 100 | $44.52 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Buy* | 1 | $44.53 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Sell* | 12 | $44.55 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 100 | $44.55 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 5 | $44.56 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 95 | $44.56 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $44.56 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $44.55 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Unknown* | 100 | $44.455 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $44.46 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 60 | $44.45 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 40 | $44.45 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 5 | $44.45 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Unknown* | 17 | $44.435 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $44.42 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 100 | $44.42 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Sell* | 100 | $44.43 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 30 | $44.435 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Unknown* | 10 | $44.435 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 100 | $44.43 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Unknown* | 35 | $44.41 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Buy* | 17 | $44.42 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Unknown* | 96 | $44.42 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Buy* | 100 | $44.41 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 50 | $44.38 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 100 | $44.38 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 50 | $44.38 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 100 | $44.405 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 70 | $44.405 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 70 | $44.405 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 1 | $44.41 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $44.40 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $44.39 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 1 | $44.40 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $44.40 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $44.395 | Automatic Execution |
12:16:35 - 28-Sep-26 |
| Buy* | 1 | $44.40 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 5 | $44.39 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Buy* | 10 | $44.39 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Buy* | 100 | $44.39 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Buy* | 100 | $44.39 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Buy* | 5 | $44.40 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 1 | $44.40 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 100 | $44.43 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Buy* | 15 | $44.43 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Buy* | 15 | $44.43 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Sell* | 10 | $44.43 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Sell* | 15 | $44.43 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Sell* | 100 | $44.43 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Unknown* | 20 | $44.44 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Unknown* | 5 | $44.44 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Buy* | 1 | $44.46 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 1 | $44.46 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 100 | $44.47 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Unknown* | 100 | $44.47 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 125 | $44.46 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Buy* | 15 | $44.46 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Buy* | 100 | $44.46 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Buy* | 100 | $44.46 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Buy* | 50 | $44.46 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Buy* | 70 | $44.46 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Sell* | 1 | $44.46 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 37 | $44.46 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Buy* | 7 | $44.48 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 100 | $44.48 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 7 | $44.49 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Unknown* | 100 | $44.485 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Unknown* | 2 | $44.485 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Unknown* | 4 | $44.485 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Unknown* | 5 | $44.485 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Unknown* | 100 | $44.50 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Unknown* | 100 | $44.50 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Buy* | 6 | $44.49 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 5 | $44.49 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 6 | $44.49 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 5 | $44.49 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 100 | $44.49 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Buy* | 125 | $44.49 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Buy* | 100 | $44.48 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Buy* | 100 | $44.48 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Buy* | 5 | $44.47 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Buy* | 17 | $44.46 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Buy* | 10 | $44.46 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Unknown* | 70 | $44.43 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Unknown* | 70 | $44.43 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Unknown* | 100 | $44.43 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Unknown* | 8 | $44.43 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 153 | $44.37 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 7 | $44.37 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 15 | $44.38 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Unknown* | 7 | $44.36 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 100 | $44.385 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 70 | $44.385 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 100 | $44.37 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 10 | $44.37 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 100 | $44.37 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 100 | $44.37 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Unknown* | 50 | $44.36 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Unknown* | 71 | $44.36 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 100 | $44.37 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 1 | $44.37 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 3 | $44.42 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Sell* | 30 | $44.43 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Sell* | 70 | $44.43 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Sell* | 100 | $44.43 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Unknown* | 100 | $44.43 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Unknown* | 50 | $44.43 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Buy* | 100 | $44.43 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 200 | $44.43 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 2 | $44.65 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Sell* | 100 | $44.65 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 42 | $44.67 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 100 | $44.66 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Buy* | 10 | $44.66 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 100 | $44.66 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 200 | $44.64 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 100 | $44.64 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 100 | $44.64 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 10 | $44.64 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 100 | $44.64 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Unknown* | 100 | $44.65 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 100 | $44.67 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 89 | $44.67 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Buy* | 10 | $44.68 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Unknown* | 30 | $44.67 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Unknown* | 70 | $44.67 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Unknown* | 100 | $44.67 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 10 | $44.66 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Unknown* | 100 | $44.66 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 100 | $44.71 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 100 | $44.82 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 60 | $44.82 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 40 | $44.83 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 5 | $44.83 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 100 | $44.88 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 1 | $44.885 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 15 | $44.87 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 5 | $44.87 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 14 | $44.86 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 1 | $44.85 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Sell* | 3 | $44.85 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 5 | $44.86 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 100 | $44.86 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 100 | $44.86 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 100 | $44.85 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Buy* | 100 | $44.85 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 100 | $44.85 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 100 | $44.85 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 15 | $44.85 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 21 | $44.85 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 49 | $44.85 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 3 | $44.88 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 100 | $44.88 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 8 | $44.89 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 93 | $44.89 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 7 | $44.89 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 7 | $44.89 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 45 | $44.85 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Unknown* | 150 | $44.84 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 38 | $44.77 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 38 | $44.77 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Sell* | 20 | $44.76 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 1 | $44.76 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $44.73 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 50 | $44.73 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 100 | $44.71 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Buy* | 100 | $44.71 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 100 | $44.71 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 125 | $44.70 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 100 | $44.70 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 100 | $44.69 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 1 | $44.69 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Unknown* | 17 | $44.67 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 20 | $44.68 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Unknown* | 8 | $44.615 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 38 | $44.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $45.00 | Ordinary |
07:42:24 - 28-Sep-26 |