Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oge Energy Corp (OGE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 $48.755 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 1 $48.76 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 16 $48.77 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $48.77 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $48.77 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 10 $48.77 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 1 $48.78 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 200 $48.775 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 35 $48.78 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $48.78 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 11 $48.78 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $48.79 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 14 $48.80 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $48.80 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 10 $48.80 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 43 $48.80 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $48.81 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 31 $48.81 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 10 $48.82 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $48.82 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 200 $48.82 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 10 $48.82 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $48.80 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 71 $48.80 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 10 $48.80 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 61 $48.80 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 60 $48.80 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 22 $48.80 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 29 $48.80 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 200 $48.785 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $48.78 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $48.78 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 80 $48.77 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 32 $48.76 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 18 $48.76 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 100 $48.765 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 24 $48.77 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $48.77 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 17 $48.78 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 10 $48.79 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 41 $48.79 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 100 $48.79 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 10 $48.79 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 62 $48.79 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 100 $48.79 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 10 $48.79 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 24 $48.79 Automatic Execution
 15:54:37 - 10-Jul-26
Unknown* 1 $48.795 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 1 $48.795 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 1 $48.80 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 1 $48.80 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 100 $48.80 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 10 $48.80 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 15 $48.80 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 1 $48.80 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $48.80 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 100 $48.80 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 14 $48.79 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 86 $48.79 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 62 $48.79 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 50 $48.79 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 10 $48.80 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 1 $48.80 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 90 $48.79 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 10 $48.79 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 15 $48.79 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 10 $48.78 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 1 $48.79 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 10 $48.78 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 10 $48.78 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 71 $48.78 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $48.78 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 10 $48.78 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 17 $48.78 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 238 $48.78 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 91 $48.78 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 1 $48.79 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 100 $48.79 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 35 $48.79 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 65 $48.79 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 100 $48.79 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 82 $48.785 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 90 $48.785 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 10 $48.77 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 10 $48.77 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 10 $48.79 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 12 $48.79 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $48.78 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 14 $48.79 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 12 $48.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $48.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 17 $48.80 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $48.81 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 88 $48.81 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 12 $48.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 19 $48.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $48.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $48.80 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 2 $48.78 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 3 $48.78 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 5 $48.76 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 1 $48.76 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 14 $48.75 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 148 $48.74 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 13 $48.73 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 63 $48.73 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 10 $48.73 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 100 $48.73 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 100 $48.73 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 10 $48.73 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 100 $48.73 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 29 $48.73 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 46 $48.73 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 20 $48.72 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 50 $48.72 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 54 $48.72 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 86 $48.72 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 60 $48.72 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 100 $48.72 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 1 $48.72 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 59 $48.71 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 11 $48.71 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 1 $48.71 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 100 $48.70 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 3 $48.71 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 2 $48.71 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 10 $48.70 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 10 $48.70 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 1 $48.70 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 19 $48.70 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 9 $48.70 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 8 $48.70 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 100 $48.70 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 100 $48.70 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 100 $48.70 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 127 $48.70 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 100 $48.70 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 153 $48.70 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 100 $48.70 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 17 $48.69 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 1 $48.69 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 20 $48.68 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 13 $48.69 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 20 $48.69 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 100 $48.695 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 10 $48.70 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 10 $48.70 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 1 $48.70 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 10 $48.70 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 13 $48.70 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 10 $48.70 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 100 $48.70 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 100 $48.71 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 200 $48.71 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 200 $48.71 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 1 $48.71 Automatic Execution
 15:46:09 - 10-Jul-26
Unknown* 3 $48.71 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 79 $48.705 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 2 $48.705 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 3 $48.71 Automatic Execution
 15:46:08 - 10-Jul-26
Unknown* 19 $48.705 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 13 $48.71 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 3 $48.70 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 38 $48.695 Automatic Execution
 15:45:58 - 10-Jul-26
Unknown* 38 $48.695 Automatic Execution
 15:45:58 - 10-Jul-26
Unknown* 38 $48.695 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 8 $48.75 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 50 $48.75 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 50 $48.74 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 10 $48.74 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 5 $48.74 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 22 $48.74 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $48.74 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 81 $48.74 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 10 $48.74 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $48.74 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 1 $48.76 Automatic Execution
 15:31:53 - 10-Jul-26
Unknown* 1 $48.75 Automatic Execution
 15:31:39 - 10-Jul-26
Unknown* 150 $48.75 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 99 $48.74 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 1 $48.74 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 100 $48.75 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 10 $48.76 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 100 $48.76 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 14 $48.76 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 4 $48.75 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 10 $48.75 Automatic Execution
 15:28:53 - 10-Jul-26
Sell* 4 $48.75 Automatic Execution
 15:28:53 - 10-Jul-26
Sell* 76 $48.75 Automatic Execution
 15:28:53 - 10-Jul-26
Sell* 24 $48.75 Automatic Execution
 15:28:53 - 10-Jul-26
Sell* 7 $48.75 Automatic Execution
 15:28:53 - 10-Jul-26
Sell* 100 $48.75 Automatic Execution
 15:28:53 - 10-Jul-26
Buy* 5 $48.75 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 1 $48.74 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 1 $48.74 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 2 $48.73 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 50 $48.73 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 50 $48.73 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 1 $48.72 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 17 $48.71 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 13 $48.71 Automatic Execution
 15:27:02 - 10-Jul-26
Unknown* 30 $48.71 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 11 $48.71 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 7 $48.71 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 100 $48.71 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 10 $48.71 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 23 $48.71 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 64 $48.71 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 13 $48.71 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 20 $48.73 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 200 $48.73 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 100 $48.73 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 100 $48.73 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 10 $48.73 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 10 $48.73 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 10 $48.73 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 38 $48.73 Automatic Execution
 15:23:08 - 10-Jul-26
Buy* 100 $48.73 Automatic Execution
 15:23:08 - 10-Jul-26
Buy* 18 $48.73 Automatic Execution
 15:23:08 - 10-Jul-26
Buy* 40 $48.72 Automatic Execution
 15:22:54 - 10-Jul-26
Buy* 14 $48.72 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 50 $48.705 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 10 $48.71 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 10 $48.71 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 100 $48.71 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 100 $48.71 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 1 $48.71 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 2 $48.71 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 102 $48.69 Automatic Execution
 15:19:26 - 10-Jul-26
Buy* 3 $48.71 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 1 $48.72 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 10 $48.72 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 1 $48.72 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 100 $48.72 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 29 $48.72 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 10 $48.72 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 2 $48.725 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 11 $48.72 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 11 $48.72 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 11 $48.72 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 11 $48.72 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 30 $48.72 Automatic Execution
 15:17:49 - 10-Jul-26
Buy* 100 $48.71 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 1 $48.72 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 100 $48.73 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 50 $48.73 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 18 $48.74 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 25 $48.74 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 50 $48.74 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 100 $48.74 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 50 $48.74 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 50 $48.74 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 1 $48.75 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 10 $48.76 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 5 $48.76 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 2 $48.76 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 100 $48.76 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 1 $48.76 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 100 $48.76 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 10 $48.76 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 6 $48.77 Automatic Execution
 15:06:02 - 10-Jul-26
Sell* 7 $48.77 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 6 $48.77 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 7 $48.77 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 50 $48.76 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 1 $48.755 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 5 $48.755 Automatic Execution
 15:04:46 - 10-Jul-26
Buy* 1 $48.76 Automatic Execution
 15:04:46 - 10-Jul-26
Sell* 1 $48.75 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 100 $48.76 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 1 $48.765 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 1 $48.765 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 100 $48.76 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 1 $48.77 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 100 $48.78 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 2 $48.785 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 3 $48.785 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 1 $48.785 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 8 $48.77 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 17 $48.76 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 1 $48.76 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 1 $48.76 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 12 $48.76 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 2 $48.77 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 66 $48.77 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 34 $48.77 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 10 $48.775 Automatic Execution
 14:59:44 - 10-Jul-26
Buy* 50 $48.77 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 2 $48.76 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 1 $48.77 Automatic Execution
 14:58:38 - 10-Jul-26
Sell* 100 $48.78 Automatic Execution
 14:58:26 - 10-Jul-26
Sell* 10 $48.78 Automatic Execution
 14:58:26 - 10-Jul-26
Unknown* 3 $48.785 Automatic Execution
 14:58:17 - 10-Jul-26
Sell* 100 $48.79 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 10 $48.795 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 100 $48.80 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 100 $48.80 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 95 $48.80 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 5 $48.80 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 10 $48.80 Automatic Execution
 14:55:39 - 10-Jul-26
Unknown* 1 $48.80 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 8 $48.80 Automatic Execution
 14:55:29 - 10-Jul-26
Buy* 1 $48.80 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 1 $48.80 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 200 $48.79 Automatic Execution
 14:54:53 - 10-Jul-26
Sell* 40 $48.79 Automatic Execution
 14:54:53 - 10-Jul-26
Sell* 5 $48.795 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 1 $48.80 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 1 $48.80 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 4 $48.80 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 1 $48.80 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 1 $48.80 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 1 $48.80 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 1 $48.80 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 12 $48.80 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 6 $48.80 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 1 $48.80 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 1 $48.80 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 1 $48.80 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 1 $48.80 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 6 $48.78 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 100 $48.775 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 20 $48.77 Automatic Execution
 14:51:03 - 10-Jul-26
Sell* 100 $48.775 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 3 $48.78 Automatic Execution
 14:51:02 - 10-Jul-26
Buy* 3 $48.78 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 1 $48.78 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 10 $48.78 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 200 $48.78 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 11 $48.785 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 10 $48.78 Automatic Execution
 14:49:55 - 10-Jul-26
Sell* 10 $48.78 Automatic Execution
 14:49:34 - 10-Jul-26
Unknown* 1 $48.78 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 1 $48.77 Automatic Execution
 14:48:46 - 10-Jul-26
Sell* 10 $48.77 Automatic Execution
 14:46:32 - 10-Jul-26
Buy* 4 $48.77 Automatic Execution
 14:46:32 - 10-Jul-26
Buy* 6 $48.77 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 100 $48.77 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 200 $48.77 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 10 $48.77 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 1 $48.77 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 10 $48.72 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 100 $48.72 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 2 $48.75 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 60 $48.76 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 40 $48.76 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 10 $48.76 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 200 $48.76 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 5 $48.76 Automatic Execution
 14:31:30 - 10-Jul-26
Unknown* 1 $48.75 Automatic Execution
 14:30:36 - 10-Jul-26
Buy* 1 $48.76 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 100 $48.74 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 28 $48.74 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 1 $48.73 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 1 $48.74 Automatic Execution
 14:28:58 - 10-Jul-26
Sell* 10 $48.73 Automatic Execution
 14:27:59 - 10-Jul-26
Sell* 1 $48.73 Automatic Execution
 14:27:41 - 10-Jul-26
Buy* 100 $48.73 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 1 $48.72 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 1 $48.71 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 100 $48.71 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 1 $48.74 Automatic Execution
 14:25:21 - 10-Jul-26
Unknown* 88 $48.75 Automatic Execution
 14:25:21 - 10-Jul-26
Unknown* 12 $48.75 Automatic Execution
 14:25:21 - 10-Jul-26
Unknown* 5 $48.75 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 1 $48.75 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 100 $48.76 Automatic Execution
 14:24:38 - 10-Jul-26
Sell* 7 $48.76 Automatic Execution
 14:24:38 - 10-Jul-26
Buy* 2 $48.77 Automatic Execution
 14:23:38 - 10-Jul-26
Sell* 100 $48.77 Automatic Execution
 14:23:38 - 10-Jul-26
Sell* 1 $48.77 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 1 $48.77 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 3 $48.78 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 2 $48.78 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 3 $48.78 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 2 $48.78 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $48.78 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 100 $48.79 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 100 $48.79 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 1 $48.78 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 10 $48.78 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 10 $48.78 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 70 $48.78 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 30 $48.78 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 10 $48.77 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 30 $48.775 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 30 $48.775 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 10 $48.78 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 2 $48.78 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 200 $48.78 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 10 $48.78 Automatic Execution
 14:18:00 - 10-Jul-26
Unknown* 14 $48.78 Automatic Execution
 14:17:46 - 10-Jul-26
Unknown* 36 $48.78 Automatic Execution
 14:17:46 - 10-Jul-26
Unknown* 2 $48.78 Automatic Execution
 14:17:46 - 10-Jul-26
Unknown* 1 $48.78 Automatic Execution
 14:16:57 - 10-Jul-26
Buy* 1 $48.77 Automatic Execution
 14:16:43 - 10-Jul-26
Sell* 25 $48.775 Automatic Execution
 14:03:29 - 10-Jul-26
Sell* 99 $48.77 Automatic Execution
 14:03:29 - 10-Jul-26
Sell* 1 $48.77 Automatic Execution
 14:03:29 - 10-Jul-26
Sell* 100 $48.77 Automatic Execution
 14:03:29 - 10-Jul-26
Sell* 100 $48.77 Automatic Execution
 14:03:29 - 10-Jul-26
Sell* 5 $48.77 Automatic Execution
 14:03:29 - 10-Jul-26
Unknown* 2 $48.78 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 100 $48.79 Automatic Execution
 14:02:43 - 10-Jul-26
Unknown* 100 $48.80 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 200 $48.82 Automatic Execution
 14:01:04 - 10-Jul-26
Sell* 1 $48.82 Automatic Execution
 14:01:04 - 10-Jul-26
Sell* 9 $48.82 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 100 $48.82 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 2 $48.82 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 2 $48.81 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 28 $48.80 Automatic Execution
 13:57:38 - 10-Jul-26
Sell* 7 $48.79 Automatic Execution
 13:56:50 - 10-Jul-26
Buy* 3 $48.81 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 200 $48.81 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 100 $48.81 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 1 $48.82 Automatic Execution
 13:56:04 - 10-Jul-26
Sell* 10 $48.81 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 10 $48.81 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 10 $48.80 Automatic Execution
 13:52:23 - 10-Jul-26
Sell* 200 $48.80 Automatic Execution
 13:52:23 - 10-Jul-26
Sell* 100 $48.80 Automatic Execution
 13:52:23 - 10-Jul-26
Sell* 3 $48.80 Automatic Execution
 13:50:58 - 10-Jul-26
Sell* 1 $48.80 Automatic Execution
 13:50:29 - 10-Jul-26
Sell* 100 $48.80 Automatic Execution
 13:50:25 - 10-Jul-26
Sell* 10 $48.80 Automatic Execution
 13:49:27 - 10-Jul-26
Sell* 100 $48.79 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 100 $48.79 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 10 $48.79 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 50 $48.77 Automatic Execution
 13:47:10 - 10-Jul-26
Sell* 10 $48.77 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 86 $48.77 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 114 $48.77 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 62 $48.79 Automatic Execution
 13:31:48 - 10-Jul-26
Sell* 38 $48.79 Automatic Execution
 13:31:48 - 10-Jul-26
Sell* 100 $48.79 Automatic Execution
 13:31:48 - 10-Jul-26
Sell* 10 $48.79 Automatic Execution
 13:31:48 - 10-Jul-26
Unknown* 50 $48.78 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 3 $48.78 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 100 $48.77 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 1 $48.72 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 2 $48.705 Automatic Execution
 13:28:02 - 10-Jul-26
Sell* 4 $48.705 Automatic Execution
 13:27:57 - 10-Jul-26
Sell* 10 $48.71 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 38 $48.72 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 73 $48.71 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 100 $48.71 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 3 $48.71 Automatic Execution
 13:26:44 - 10-Jul-26
Buy* 3 $48.71 Automatic Execution
 13:26:44 - 10-Jul-26
Buy* 43 $48.72 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 100 $48.71 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 9 $48.71 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 1 $48.71 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 100 $48.71 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 13 $48.70 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 10 $48.72 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 100 $48.72 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 100 $48.72 Automatic Execution
 13:21:39 - 10-Jul-26
Sell* 100 $48.73 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 100 $48.74 Automatic Execution
 13:19:12 - 10-Jul-26
Unknown* 4 $48.74 Automatic Execution
 13:19:12 - 10-Jul-26
Sell* 100 $48.74 Automatic Execution
 13:19:12 - 10-Jul-26
Sell* 233 $48.75 Automatic Execution
 13:19:12 - 10-Jul-26
Sell* 67 $48.75 Automatic Execution
 13:19:12 - 10-Jul-26
Unknown* 36 $48.77 Automatic Execution
 13:18:25 - 10-Jul-26
Buy* 5 $48.76 Automatic Execution
 13:18:09 - 10-Jul-26
Buy* 1 $48.76 Automatic Execution
 13:17:47 - 10-Jul-26
Sell* 11 $48.75 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 9 $48.75 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 2 $48.73 Automatic Execution
 13:15:46 - 10-Jul-26
Sell* 100 $48.79 Automatic Execution
 13:01:43 - 10-Jul-26
Sell* 100 $48.82 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 100 $48.82 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 10 $48.83 Automatic Execution
 13:00:22 - 10-Jul-26
Buy* 100 $48.85 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 100 $48.85 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 1 $48.83 Automatic Execution
 12:59:55 - 10-Jul-26
Unknown* 6 $48.83 Automatic Execution
 12:59:35 - 10-Jul-26
Unknown* 5 $48.83 Automatic Execution
 12:59:35 - 10-Jul-26
Buy* 1 $48.85 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 400 $48.84 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 3 $48.84 Automatic Execution
 12:58:57 - 10-Jul-26
Buy* 50 $48.84 Automatic Execution
 12:58:40 - 10-Jul-26
Unknown* 21 $48.84 Automatic Execution
 12:58:28 - 10-Jul-26
Buy* 25 $48.85 Automatic Execution
 12:58:17 - 10-Jul-26
Unknown* 100 $48.83 Automatic Execution
 12:57:39 - 10-Jul-26
Unknown* 44 $48.81 Automatic Execution
 12:56:55 - 10-Jul-26
Unknown* 50 $48.82 Automatic Execution
 12:56:55 - 10-Jul-26
Buy* 1 $48.82 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 28 $48.78 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 4 $48.77 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 12 $48.77 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 1 $48.77 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 1 $48.77 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 1 $48.77 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 29 $48.77 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 6 $48.76 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 2 $48.76 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 20 $48.75 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 100 $48.75 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 100 $48.75 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 200 $48.75 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 93 $48.75 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 1 $48.75 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 7 $48.75 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 2 $48.74 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 1 $48.74 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 2 $48.74 Automatic Execution
 12:52:53 - 10-Jul-26
Sell* 1 $48.74 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 3 $48.75 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 1 $48.75 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 40 $48.74 Automatic Execution
 12:51:05 - 10-Jul-26
Sell* 300 $48.75 Automatic Execution
 12:50:51 - 10-Jul-26
Buy* 16 $48.74 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 1 $48.73 Automatic Execution
 12:49:21 - 10-Jul-26
Buy* 50 $48.73 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 3 $48.71 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 27 $48.71 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 73 $48.71 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 100 $48.71 Automatic Execution
 12:47:11 - 10-Jul-26
Unknown* 70 $48.715 Automatic Execution
 12:47:03 - 10-Jul-26
Unknown* 100 $48.715 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 1 $48.71 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 62 $48.71 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 2 $48.71 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 1 $48.71 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 1 $48.71 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 100 $48.71 Automatic Execution
 12:46:12 - 10-Jul-26
Sell* 1 $48.69 Automatic Execution
 12:28:57 - 10-Jul-26
Unknown* 1 $48.70 Automatic Execution
 12:28:42 - 10-Jul-26
Buy* 100 $48.70 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 2 $48.70 Automatic Execution
 12:28:04 - 10-Jul-26
Buy* 1 $48.71 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 1 $48.71 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 100 $48.71 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 1 $48.71 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 1 $48.71 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 1 $48.70 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 8 $48.70 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 1 $48.70 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 1 $48.72 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 100 $48.72 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 11 $48.72 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 6 $48.72 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 50 $48.71 Automatic Execution
 12:24:50 - 10-Jul-26
Buy* 4 $48.71 Automatic Execution
 12:24:50 - 10-Jul-26
Unknown* 100 $48.72 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 100 $48.72 Automatic Execution
 12:22:59 - 10-Jul-26
Buy* 17 $48.72 Automatic Execution
 12:22:22 - 10-Jul-26
Sell* 96 $48.72 Automatic Execution
 12:22:11 - 10-Jul-26
Sell* 4 $48.72 Automatic Execution
 12:22:11 - 10-Jul-26
Buy* 1 $48.74 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 26 $48.71 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 6 $48.71 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 1 $48.70 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 5 $48.67 Automatic Execution
 12:20:50 - 10-Jul-26
Unknown* 11 $48.68 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 70 $48.68 Automatic Execution
 12:20:40 - 10-Jul-26
Unknown* 30 $48.68 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 100 $48.71 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 2 $48.71 Automatic Execution
 12:19:56 - 10-Jul-26
Unknown* 100 $48.72 Automatic Execution
 12:19:51 - 10-Jul-26
Unknown* 52 $48.72 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 3 $48.73 Automatic Execution
 12:19:42 - 10-Jul-26
Sell* 3 $48.73 Automatic Execution
 12:19:36 - 10-Jul-26
Sell* 70 $48.72 Automatic Execution
 12:19:35 - 10-Jul-26
Unknown* 70 $48.72 Automatic Execution
 12:19:35 - 10-Jul-26
Unknown* 70 $48.72 Automatic Execution
 12:19:35 - 10-Jul-26
Unknown* 100 $48.72 Automatic Execution
 12:19:35 - 10-Jul-26
Sell* 10 $48.73 Automatic Execution
 12:19:11 - 10-Jul-26
Sell* 12 $48.74 Automatic Execution
 12:19:10 - 10-Jul-26
Sell* 27 $48.74 Automatic Execution
 12:18:57 - 10-Jul-26
Sell* 18 $48.76 Automatic Execution
 12:18:50 - 10-Jul-26
Sell* 31 $48.76 Automatic Execution
 12:18:50 - 10-Jul-26
Sell* 70 $48.76 Automatic Execution
 12:18:50 - 10-Jul-26
Sell* 3 $48.76 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 3 $48.76 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 100 $48.76 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 100 $48.76 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 100 $48.76 Automatic Execution
 12:18:47 - 10-Jul-26
Unknown* 1 $48.765 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 22 $48.77 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 44 $48.77 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 21 $48.77 Automatic Execution
 12:18:09 - 10-Jul-26
Sell* 77 $48.77 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 23 $48.77 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 100 $48.78 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 100 $48.77 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 1 $48.87 Automatic Execution
 11:54:44 - 10-Jul-26
Buy* 50 $48.87 Automatic Execution
 11:54:44 - 10-Jul-26
Buy* 3 $48.865 Automatic Execution
 11:54:35 - 10-Jul-26
Sell* 36 $48.865 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 51 $48.865 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 2 $48.86 Automatic Execution
 11:54:18 - 10-Jul-26
Buy* 30 $48.865 Automatic Execution
 11:53:12 - 10-Jul-26
Sell* 99 $48.87 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 1 $48.87 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 1 $48.89 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 3 $48.89 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 73 $48.89 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 2 $48.90 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 5 $48.90 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 100 $48.90 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 30 $48.90 Automatic Execution
 11:50:35 - 10-Jul-26
Sell* 30 $48.90 Automatic Execution
 11:50:35 - 10-Jul-26
Sell* 1 $48.91 Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 100 $48.92 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 4 $48.92 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 6 $48.92 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 1 $48.92 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 7 $48.92 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 5 $48.91 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 34 $48.89 Automatic Execution
 11:48:19 - 10-Jul-26
Sell* 3 $48.90 Automatic Execution
 11:48:04 - 10-Jul-26
Sell* 97 $48.90 Automatic Execution
 11:48:04 - 10-Jul-26
Sell* 100 $48.90 Automatic Execution
 11:48:04 - 10-Jul-26
Sell* 1 $48.90 Automatic Execution
 11:47:56 - 10-Jul-26
Unknown* 1 $48.91 Automatic Execution
 11:47:48 - 10-Jul-26
Buy* 100 $48.91 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 100 $48.91 Automatic Execution
 11:47:43 - 10-Jul-26
Sell* 29 $48.90 Automatic Execution
 11:47:39 - 10-Jul-26
Buy* 2 $48.91 Automatic Execution
 11:46:56 - 10-Jul-26
Buy* 1 $48.92 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 52 $48.91 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 48 $48.91 Automatic Execution
 11:45:55 - 10-Jul-26
Unknown* 8 $48.83 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 20 $48.84 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 2 $48.84 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 1 $48.84 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 1 $48.83 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 8 $48.83 Automatic Execution
 11:22:03 - 10-Jul-26
Buy* 3 $48.83 Automatic Execution
 11:22:03 - 10-Jul-26
Buy* 5 $48.83 Automatic Execution
 11:22:03 - 10-Jul-26
Buy* 4 $48.83 Automatic Execution
 11:22:03 - 10-Jul-26
Sell* 4 $48.83 Automatic Execution
 11:22:03 - 10-Jul-26
Sell* 100 $48.83 Automatic Execution
 11:22:03 - 10-Jul-26
Unknown* 15 $48.84 Automatic Execution
 11:20:31 - 10-Jul-26
Sell* 100 $48.86 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 1 $48.85 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 1 $48.85 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 5 $48.84 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 100 $48.83 Automatic Execution
 11:16:45 - 10-Jul-26
Buy* 1 $48.86 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 200 $48.86 Automatic Execution
 10:20:48 - 10-Jul-26
Sell* 100 $48.86 Automatic Execution
 10:20:48 - 10-Jul-26
Sell* 200 $48.87 Automatic Execution
 10:19:17 - 10-Jul-26
Unknown* 65 $48.85 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 135 $48.85 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 70 $48.83 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 150 $48.83 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 70 $48.83 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 70 $48.83 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 30 $48.83 Automatic Execution
 10:18:11 - 10-Jul-26
Unknown* 100 $48.84 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 34 $48.83 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 50 $48.84 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 100 $48.84 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 50 $48.84 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 12 $48.87 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 20 $48.87 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 100 $48.88 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 20 $48.88 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 1 $48.88 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 2 $48.94 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 3 $48.89 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 11 $48.94 Automatic Execution
 10:16:59 - 10-Jul-26
Unknown* 39 $48.89 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 17 $48.94 Automatic Execution
 10:16:59 - 10-Jul-26
Unknown* 39 $48.89 Automatic Execution
 10:51:51 - 10-Jul-26
Unknown* 70 $48.655 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 21 $48.94 Automatic Execution
 10:16:59 - 10-Jul-26
Buy* 100 $48.87 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 1 $48.63 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 9 $48.94 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 1 $48.87 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $48.56 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 21 $48.94 Automatic Execution
 10:16:59 - 10-Jul-26
Buy* 8 $48.865 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 12 $48.55 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 19 $48.94 Automatic Execution
 10:16:59 - 10-Jul-26
Buy* 1 $48.85 Automatic Execution
 10:47:43 - 10-Jul-26
Buy* 1 $48.55 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 21 $48.94 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 100 $48.87 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 38 $48.55 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 1 $48.94 Automatic Execution
 10:16:59 - 10-Jul-26
Buy* 100 $48.88 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 1 $48.53 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 6 $48.95 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 300 $48.87 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 1 $48.53 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 80 $48.41 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 2 $48.95 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 100 $48.87 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 1 $48.56 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 2 $48.38 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 3 $48.95 Automatic Execution
 10:16:51 - 10-Jul-26
Unknown* 100 $48.86 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 1 $48.60 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 2 $48.38 Automatic Execution
 09:30:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84