| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 48.19 | 48.38 | 47.855 | 47.90 | 64,608 |
| 19th May 2026 (Tue) | 47.33 | 48.14 | 47.24 | 48.05 | 48,474 |
| 18th May 2026 (Mon) | 46.78 | 47.34 | 46.68 | 47.31 | 62,855 |
| 15th May 2026 (Fri) | 47.43 | 47.52 | 46.26 | 46.27 | 30,166 |
| 14th May 2026 (Thu) | 47.555 | 47.63 | 47.26 | 47.51 | 35,283 |
| 13th May 2026 (Wed) | 47.24 | 47.35 | 46.96 | 47.34 | 66,279 |
| 12th May 2026 (Tue) | 47.40 | 47.71 | 47.15 | 47.64 | 49,941 |
| 11th May 2026 (Mon) | 47.825 | 47.825 | 47.37 | 47.40 | 47,032 |
| 8th May 2026 (Fri) | 47.59 | 47.59 | 47.26 | 47.35 | 55,376 |
| 7th May 2026 (Thu) | 47.50 | 47.66 | 47.23 | 47.33 | 62,838 |
| 6th May 2026 (Wed) | 47.74 | 48.035 | 47.22 | 47.73 | 74,706 |
| 5th May 2026 (Tue) | 47.88 | 48.22 | 47.745 | 47.84 | 61,113 |
| 4th May 2026 (Mon) | 48.005 | 48.42 | 47.63 | 47.84 | 42,612 |
| 1st May 2026 (Fri) | 48.72 | 49.155 | 48.185 | 48.18 | 60,929 |
| 30th Apr 2026 (Thu) | 47.75 | 48.90 | 47.75 | 48.80 | 63,698 |
| 29th Apr 2026 (Wed) | 47.67 | 47.87 | 47.02 | 47.34 | 124,743 |
| 28th Apr 2026 (Tue) | 48.05 | 48.09 | 47.40 | 47.59 | 51,828 |
| 27th Apr 2026 (Mon) | 47.88 | 47.98 | 47.51 | 47.59 | 58,321 |
| 24th Apr 2026 (Fri) | 47.10 | 47.54 | 47.08 | 47.10 | 27,618 |
| 23rd Apr 2026 (Thu) | 46.75 | 47.62 | 46.65 | 47.53 | 63,891 |
| 22nd Apr 2026 (Wed) | 46.81 | 46.81 | 45.77 | 46.04 | 62,197 |
| 21st Apr 2026 (Tue) | 47.47 | 47.60 | 46.42 | 46.50 | 30,444 |
| 20th Apr 2026 (Mon) | 48.18 | 48.24 | 47.22 | 47.30 | 63,464 |
| 17th Apr 2026 (Fri) | 48.03 | 48.34 | 47.78 | 48.16 | 37,768 |
| 16th Apr 2026 (Thu) | 48.62 | 48.69 | 48.21 | 48.62 | 65,499 |
| 15th Apr 2026 (Wed) | 48.44 | 48.84 | 48.36 | 48.55 | 59,967 |
| 14th Apr 2026 (Tue) | 48.34 | 49.02 | 48.11 | 48.84 | 46,496 |
| 13th Apr 2026 (Mon) | 49.26 | 49.28 | 48.39 | 48.60 | 43,377 |
| 10th Apr 2026 (Fri) | 49.82 | 49.91 | 49.31 | 49.45 | 25,973 |
| 9th Apr 2026 (Thu) | 49.58 | 50.10 | 49.58 | 49.86 | 41,724 |
| 8th Apr 2026 (Wed) | 48.785 | 49.35 | 48.535 | 49.32 | 37,988 |
| 7th Apr 2026 (Tue) | 48.71 | 49.36 | 48.695 | 49.01 | 36,733 |
| 6th Apr 2026 (Mon) | 48.21 | 48.67 | 48.17 | 48.61 | 60,940 |
| 3rd Apr 2026 (Fri) | 48.31 | 48.87 | 48.31 | 48.76 | 51,136 |
| 2nd Apr 2026 (Thu) | 48.31 | 48.87 | 48.31 | 48.76 | 51,136 |
| 1st Apr 2026 (Wed) | 47.72 | 48.42 | 47.72 | 48.26 | 60,959 |
| 31st Mar 2026 (Tue) | 47.935 | 48.02 | 47.50 | 47.96 | 26,254 |
| 30th Mar 2026 (Mon) | 47.73 | 48.25 | 47.73 | 47.89 | 38,868 |
| 27th Mar 2026 (Fri) | 47.555 | 48.15 | 47.48 | 47.54 | 39,828 |
| 26th Mar 2026 (Thu) | 47.33 | 47.83 | 47.255 | 47.67 | 28,846 |
| 25th Mar 2026 (Wed) | 47.62 | 47.74 | 47.24 | 47.36 | 36,982 |
| 24th Mar 2026 (Tue) | 46.54 | 47.67 | 46.54 | 47.02 | 22,230 |
| 23rd Mar 2026 (Mon) | 46.445 | 47.07 | 46.19 | 46.65 | 24,693 |