| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.57 | 45.01 | 44.32 | 44.68 | 121,367 |
| 25th Sep 2026 (Fri) | 44.49 | 44.95 | 44.265 | 44.81 | 155,217 |
| 24th Sep 2026 (Thu) | 44.765 | 44.96 | 44.28 | 44.28 | 133,142 |
| 23rd Sep 2026 (Wed) | 44.87 | 44.87 | 44.49 | 44.71 | 110,651 |
| 22nd Sep 2026 (Tue) | 45.01 | 45.42 | 44.87 | 45.11 | 93,232 |
| 21st Sep 2026 (Mon) | 45.55 | 45.55 | 45.05 | 45.05 | 87,636 |
| 18th Sep 2026 (Fri) | 45.98 | 46.04 | 45.425 | 45.51 | 73,410 |
| 17th Sep 2026 (Thu) | 46.20 | 46.36 | 45.96 | 46.30 | 86,898 |
| 16th Sep 2026 (Wed) | 46.02 | 46.33 | 45.77 | 46.01 | 87,228 |
| 15th Sep 2026 (Tue) | 46.14 | 46.35 | 45.56 | 45.71 | 121,653 |
| 14th Sep 2026 (Mon) | 46.80 | 47.025 | 46.09 | 46.23 | 101,026 |
| 11th Sep 2026 (Fri) | 46.855 | 46.87 | 46.38 | 46.55 | 103,783 |
| 10th Sep 2026 (Thu) | 47.235 | 47.235 | 46.47 | 46.59 | 65,378 |
| 9th Sep 2026 (Wed) | 47.31 | 47.555 | 46.51 | 46.92 | 69,674 |
| 8th Sep 2026 (Tue) | 47.09 | 47.90 | 47.09 | 47.39 | 111,388 |
| 7th Sep 2026 (Mon) | 46.70 | 47.08 | 46.68 | 46.92 | 63,302 |
| 4th Sep 2026 (Fri) | 46.70 | 47.08 | 46.68 | 46.92 | 63,302 |
| 3rd Sep 2026 (Thu) | 46.52 | 47.13 | 46.47 | 46.89 | 90,469 |
| 2nd Sep 2026 (Wed) | 46.66 | 46.66 | 46.10 | 46.46 | 125,575 |
| 1st Sep 2026 (Tue) | 45.92 | 46.03 | 45.63 | 45.99 | 63,400 |
| 31st Aug 2026 (Mon) | 45.61 | 45.77 | 45.31 | 45.63 | 51,569 |
| 28th Aug 2026 (Fri) | 46.07 | 46.26 | 45.44 | 45.74 | 65,200 |
| 27th Aug 2026 (Thu) | 46.12 | 46.22 | 45.86 | 46.03 | 103,125 |
| 26th Aug 2026 (Wed) | 46.24 | 46.95 | 46.24 | 46.55 | 83,818 |
| 25th Aug 2026 (Tue) | 46.115 | 46.13 | 45.85 | 45.94 | 58,632 |
| 24th Aug 2026 (Mon) | 45.81 | 46.05 | 45.52 | 45.96 | 64,464 |
| 21st Aug 2026 (Fri) | 47.13 | 47.13 | 45.60 | 45.62 | 68,175 |
| 20th Aug 2026 (Thu) | 47.25 | 47.36 | 46.73 | 46.73 | 52,899 |
| 19th Aug 2026 (Wed) | 47.25 | 47.46 | 46.66 | 46.93 | 64,300 |
| 18th Aug 2026 (Tue) | 47.64 | 47.88 | 47.03 | 47.06 | 57,142 |
| 17th Aug 2026 (Mon) | 47.40 | 47.43 | 47.01 | 47.35 | 66,924 |
| 14th Aug 2026 (Fri) | 46.99 | 47.56 | 46.99 | 47.50 | 33,344 |
| 13th Aug 2026 (Thu) | 47.26 | 47.29 | 46.87 | 47.02 | 49,913 |
| 12th Aug 2026 (Wed) | 46.56 | 46.95 | 46.56 | 46.90 | 47,336 |
| 11th Aug 2026 (Tue) | 46.23 | 46.54 | 45.92 | 46.32 | 97,748 |
| 10th Aug 2026 (Mon) | 46.69 | 46.69 | 46.12 | 46.18 | 41,592 |
| 7th Aug 2026 (Fri) | 46.945 | 47.34 | 46.53 | 47.02 | 38,048 |
| 6th Aug 2026 (Thu) | 47.45 | 47.45 | 46.50 | 46.79 | 42,772 |
| 5th Aug 2026 (Wed) | 47.35 | 47.35 | 46.50 | 47.02 | 69,798 |
| 4th Aug 2026 (Tue) | 47.385 | 47.60 | 46.87 | 47.38 | 76,382 |
| 3rd Aug 2026 (Mon) | 47.36 | 48.16 | 47.10 | 47.37 | 82,334 |
| 31st Jul 2026 (Fri) | 47.54 | 47.75 | 47.18 | 47.35 | 60,247 |
| 30th Jul 2026 (Thu) | 47.755 | 48.08 | 47.19 | 47.26 | 82,388 |
| 29th Jul 2026 (Wed) | 48.93 | 49.21 | 47.67 | 47.79 | 57,474 |