| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.41 | 48.95 | 48.41 | 48.65 | 61,752 |
| 9th Jul 2026 (Thu) | 48.45 | 48.69 | 48.24 | 48.29 | 83,766 |
| 8th Jul 2026 (Wed) | 49.08 | 49.18 | 48.455 | 48.51 | 57,684 |
| 7th Jul 2026 (Tue) | 48.74 | 49.765 | 48.74 | 49.04 | 65,895 |
| 6th Jul 2026 (Mon) | 48.91 | 48.94 | 48.21 | 48.26 | 42,720 |
| 3rd Jul 2026 (Fri) | 48.64 | 49.44 | 48.64 | 49.44 | 0 |
| 2nd Jul 2026 (Thu) | 48.64 | 49.46 | 48.48 | 49.44 | 45,104 |
| 1st Jul 2026 (Wed) | 48.57 | 48.62 | 48.13 | 48.28 | 50,479 |
| 30th Jun 2026 (Tue) | 48.72 | 49.05 | 48.47 | 48.66 | 57,801 |
| 29th Jun 2026 (Mon) | 49.405 | 49.45 | 48.96 | 49.22 | 28,244 |
| 26th Jun 2026 (Fri) | 49.175 | 49.56 | 49.07 | 49.58 | 37,653 |
| 25th Jun 2026 (Thu) | 48.95 | 49.16 | 48.43 | 48.95 | 43,455 |
| 24th Jun 2026 (Wed) | 48.70 | 48.76 | 48.17 | 48.60 | 40,538 |
| 23rd Jun 2026 (Tue) | 47.855 | 48.47 | 47.66 | 48.37 | 56,551 |
| 22nd Jun 2026 (Mon) | 47.23 | 47.93 | 47.23 | 47.69 | 65,300 |
| 19th Jun 2026 (Fri) | 47.37 | 47.55 | 46.94 | 47.30 | 42,574 |
| 18th Jun 2026 (Thu) | 47.37 | 47.55 | 46.94 | 47.30 | 42,574 |
| 17th Jun 2026 (Wed) | 47.54 | 47.94 | 47.08 | 47.34 | 37,297 |
| 16th Jun 2026 (Tue) | 48.35 | 48.475 | 47.71 | 47.87 | 60,049 |
| 15th Jun 2026 (Mon) | 47.34 | 48.04 | 47.34 | 47.93 | 23,263 |
| 12th Jun 2026 (Fri) | 47.45 | 47.94 | 47.45 | 47.80 | 46,102 |
| 11th Jun 2026 (Thu) | 48.05 | 48.21 | 47.30 | 47.32 | 68,177 |
| 10th Jun 2026 (Wed) | 47.62 | 48.005 | 47.535 | 47.64 | 33,423 |
| 9th Jun 2026 (Tue) | 46.75 | 47.65 | 46.75 | 47.40 | 40,563 |
| 8th Jun 2026 (Mon) | 47.60 | 47.60 | 46.32 | 46.62 | 62,379 |
| 5th Jun 2026 (Fri) | 47.11 | 48.07 | 47.11 | 47.80 | 47,836 |
| 4th Jun 2026 (Thu) | 46.59 | 47.015 | 46.24 | 46.97 | 44,806 |
| 3rd Jun 2026 (Wed) | 46.85 | 47.35 | 46.40 | 46.40 | 95,960 |
| 2nd Jun 2026 (Tue) | 46.27 | 46.74 | 46.10 | 46.61 | 39,740 |
| 1st Jun 2026 (Mon) | 46.78 | 46.78 | 45.63 | 45.66 | 41,083 |
| 29th May 2026 (Fri) | 47.20 | 47.42 | 46.92 | 47.23 | 51,490 |
| 28th May 2026 (Thu) | 48.18 | 48.26 | 47.25 | 47.38 | 24,960 |
| 27th May 2026 (Wed) | 48.05 | 48.25 | 47.845 | 48.18 | 43,810 |
| 26th May 2026 (Tue) | 48.40 | 48.52 | 48.04 | 48.41 | 45,470 |
| 25th May 2026 (Mon) | 48.04 | 48.64 | 47.94 | 48.54 | 42,438 |
| 22nd May 2026 (Fri) | 48.04 | 48.64 | 47.94 | 48.54 | 42,438 |
| 21st May 2026 (Thu) | 47.91 | 48.14 | 47.83 | 48.10 | 42,775 |
| 20th May 2026 (Wed) | 48.19 | 48.38 | 47.855 | 47.90 | 64,608 |
| 19th May 2026 (Tue) | 47.33 | 48.14 | 47.24 | 48.05 | 48,474 |
| 18th May 2026 (Mon) | 46.78 | 47.34 | 46.68 | 47.31 | 62,855 |
| 15th May 2026 (Fri) | 47.43 | 47.52 | 46.26 | 46.27 | 30,166 |
| 14th May 2026 (Thu) | 47.555 | 47.63 | 47.26 | 47.51 | 35,283 |
| 13th May 2026 (Wed) | 47.24 | 47.35 | 46.96 | 47.34 | 66,279 |
| 12th May 2026 (Tue) | 47.40 | 47.71 | 47.15 | 47.64 | 49,941 |
| 11th May 2026 (Mon) | 47.825 | 47.825 | 47.37 | 47.40 | 47,032 |