Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empire State Re (OGCP.US) Share Price

Price $5.21 on 21-05-2026 at 17:45:41
Change $0.00 0%
Buy $6.70
Sell $5.23
Last Trade: -
Day's Volume: 0
Last Close: $5.21
Open: $5.72
ISIN: US2921022099
Day's Range $0.00 - $0.00
52wk Range: $4.80 - $8.67
Market Capitalisation: $133.98m
VWAP: $0.00
Shares in Issue: 24.13m

Empire State Re (OGCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Empire State Re trades

Empire State Re (OGCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 5.72 5.72 5.21 5.21 0
19th May 2026 (Tue) 5.72 5.72 5.72 5.72 0
18th May 2026 (Mon) 5.72 5.72 5.72 5.72 1
15th May 2026 (Fri) 5.72 5.72 5.72 5.72 115
14th May 2026 (Thu) 5.24 5.24 5.20 5.20 0
13th May 2026 (Wed) 5.24 5.24 5.20 5.20 20
12th May 2026 (Tue) 5.24 5.24 5.24 5.40 0
11th May 2026 (Mon) 5.67 5.67 5.46 5.46 0
8th May 2026 (Fri) 5.67 5.67 5.46 5.46 6
7th May 2026 (Thu) 5.67 5.67 5.46 5.46 0
6th May 2026 (Wed) 5.67 5.67 5.46 5.46 12
5th May 2026 (Tue) 5.67 5.67 5.20 5.20 0
4th May 2026 (Mon) 5.67 5.67 5.20 5.20 0
1st May 2026 (Fri) 5.67 5.67 5.50 5.50 0
30th Apr 2026 (Thu) 5.67 5.67 5.50 5.50 0
29th Apr 2026 (Wed) 5.67 5.67 5.50 5.50 0
28th Apr 2026 (Tue) 5.67 5.67 5.3501 5.3501 0
27th Apr 2026 (Mon) 5.67 5.68 5.67 5.68 200
24th Apr 2026 (Fri) 5.40 5.40 5.20 5.20 0
23rd Apr 2026 (Thu) 5.40 5.40 5.20 5.20 0
22nd Apr 2026 (Wed) 5.40 5.40 5.21 5.21 0
21st Apr 2026 (Tue) 5.40 5.67 5.40 5.67 0
See more Empire State Re price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered