Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empire State Re (OGCP.US) Share Price

Price $4.00 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $18.42
Sell $0.2914
Last Trade: -
Day's Volume: 0
Last Close: $3.76
Open: $4.00
ISIN: US2921022099
Day's Range $0.00 - $0.00
52wk Range: $3.76 - $8.15
Market Capitalisation: $96.15m
VWAP: $0.00
Shares in Issue: 24.13m

Empire State Re (OGCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Empire State Re trades

Empire State Re (OGCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 4.00 4.00 3.76 3.76 0
25th Sep 2026 (Fri) 4.00 4.00 4.00 4.00 0
24th Sep 2026 (Thu) 4.00 4.00 4.00 4.00 0
23rd Sep 2026 (Wed) 4.30 4.30 4.05 4.05 0
22nd Sep 2026 (Tue) 4.30 4.30 4.21 4.21 0
21st Sep 2026 (Mon) 4.30 4.30 4.21 4.21 0
18th Sep 2026 (Fri) 4.30 4.30 4.21 4.21 0
17th Sep 2026 (Thu) 4.30 4.30 4.21 4.21 0
16th Sep 2026 (Wed) 4.30 4.30 4.07 4.07 2
15th Sep 2026 (Tue) 4.30 4.30 4.10 4.10 0
14th Sep 2026 (Mon) 4.30 4.30 4.30 4.30 0
11th Sep 2026 (Fri) 4.30 4.30 4.30 4.30 2
10th Sep 2026 (Thu) 4.30 4.30 4.30 4.30 0
9th Sep 2026 (Wed) 4.30 4.30 4.30 4.30 0
8th Sep 2026 (Tue) 4.30 4.30 4.30 4.30 1
7th Sep 2026 (Mon) 4.30 4.30 4.30 4.30 0
4th Sep 2026 (Fri) 4.30 4.30 4.30 4.30 0
3rd Sep 2026 (Thu) 4.30 4.30 4.30 4.30 1
2nd Sep 2026 (Wed) 4.24 4.24 4.24 4.30 100
1st Sep 2026 (Tue) 4.70 4.70 4.70 4.70 0
31st Aug 2026 (Mon) 4.70 4.70 4.70 4.70 0
See more Empire State Re price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered