| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.00 | 4.00 | 3.76 | 3.76 | 0 |
| 25th Sep 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 24th Sep 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 23rd Sep 2026 (Wed) | 4.30 | 4.30 | 4.05 | 4.05 | 0 |
| 22nd Sep 2026 (Tue) | 4.30 | 4.30 | 4.21 | 4.21 | 0 |
| 21st Sep 2026 (Mon) | 4.30 | 4.30 | 4.21 | 4.21 | 0 |
| 18th Sep 2026 (Fri) | 4.30 | 4.30 | 4.21 | 4.21 | 0 |
| 17th Sep 2026 (Thu) | 4.30 | 4.30 | 4.21 | 4.21 | 0 |
| 16th Sep 2026 (Wed) | 4.30 | 4.30 | 4.07 | 4.07 | 2 |
| 15th Sep 2026 (Tue) | 4.30 | 4.30 | 4.10 | 4.10 | 0 |
| 14th Sep 2026 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 11th Sep 2026 (Fri) | 4.30 | 4.30 | 4.30 | 4.30 | 2 |
| 10th Sep 2026 (Thu) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 9th Sep 2026 (Wed) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 8th Sep 2026 (Tue) | 4.30 | 4.30 | 4.30 | 4.30 | 1 |
| 7th Sep 2026 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 4th Sep 2026 (Fri) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 3rd Sep 2026 (Thu) | 4.30 | 4.30 | 4.30 | 4.30 | 1 |
| 2nd Sep 2026 (Wed) | 4.24 | 4.24 | 4.24 | 4.30 | 100 |
| 1st Sep 2026 (Tue) | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 31st Aug 2026 (Mon) | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 28th Aug 2026 (Fri) | 4.70 | 4.70 | 4.70 | 4.70 | 1 |
| 27th Aug 2026 (Thu) | 4.70 | 4.70 | 4.70 | 4.70 | 3 |
| 26th Aug 2026 (Wed) | 4.70 | 4.70 | 4.70 | 4.70 | 101 |
| 25th Aug 2026 (Tue) | 4.69 | 4.70 | 4.69 | 4.70 | 0 |
| 24th Aug 2026 (Mon) | 4.69 | 4.69 | 4.69 | 4.70 | 100 |
| 21st Aug 2026 (Fri) | 4.60 | 4.74 | 4.55 | 4.74 | 1,800 |
| 20th Aug 2026 (Thu) | 4.70 | 4.75 | 4.70 | 4.75 | 2 |
| 19th Aug 2026 (Wed) | 4.70 | 4.70 | 4.70 | 4.70 | 1 |
| 18th Aug 2026 (Tue) | 4.75 | 4.75 | 4.70 | 4.70 | 0 |
| 17th Aug 2026 (Mon) | 4.75 | 4.75 | 4.70 | 4.70 | 0 |
| 14th Aug 2026 (Fri) | 4.75 | 4.75 | 4.70 | 4.70 | 3 |
| 13th Aug 2026 (Thu) | 4.75 | 4.75 | 4.70 | 4.70 | 590 |
| 12th Aug 2026 (Wed) | 4.76 | 4.76 | 4.55 | 4.55 | 0 |
| 11th Aug 2026 (Tue) | 4.76 | 4.76 | 4.55 | 4.55 | 0 |
| 10th Aug 2026 (Mon) | 4.76 | 4.76 | 4.55 | 4.55 | 11 |
| 7th Aug 2026 (Fri) | 4.76 | 4.76 | 4.76 | 4.76 | 0 |
| 6th Aug 2026 (Thu) | 4.76 | 4.79 | 4.76 | 4.76 | 1,950 |
| 5th Aug 2026 (Wed) | 5.55 | 5.55 | 4.90 | 4.90 | 0 |
| 4th Aug 2026 (Tue) | 5.55 | 5.55 | 4.7789 | 4.7789 | 1 |
| 3rd Aug 2026 (Mon) | 5.55 | 5.55 | 5.262 | 5.262 | 0 |
| 31st Jul 2026 (Fri) | 5.55 | 5.55 | 5.262 | 5.262 | 10 |
| 30th Jul 2026 (Thu) | 5.55 | 5.55 | 4.51 | 4.51 | 17 |
| 29th Jul 2026 (Wed) | 5.55 | 5.55 | 5.42 | 5.42 | 0 |