| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.72 | 5.72 | 5.21 | 5.21 | 0 |
| 19th May 2026 (Tue) | 5.72 | 5.72 | 5.72 | 5.72 | 0 |
| 18th May 2026 (Mon) | 5.72 | 5.72 | 5.72 | 5.72 | 1 |
| 15th May 2026 (Fri) | 5.72 | 5.72 | 5.72 | 5.72 | 115 |
| 14th May 2026 (Thu) | 5.24 | 5.24 | 5.20 | 5.20 | 0 |
| 13th May 2026 (Wed) | 5.24 | 5.24 | 5.20 | 5.20 | 20 |
| 12th May 2026 (Tue) | 5.24 | 5.24 | 5.24 | 5.40 | 0 |
| 11th May 2026 (Mon) | 5.67 | 5.67 | 5.46 | 5.46 | 0 |
| 8th May 2026 (Fri) | 5.67 | 5.67 | 5.46 | 5.46 | 6 |
| 7th May 2026 (Thu) | 5.67 | 5.67 | 5.46 | 5.46 | 0 |
| 6th May 2026 (Wed) | 5.67 | 5.67 | 5.46 | 5.46 | 12 |
| 5th May 2026 (Tue) | 5.67 | 5.67 | 5.20 | 5.20 | 0 |
| 4th May 2026 (Mon) | 5.67 | 5.67 | 5.20 | 5.20 | 0 |
| 1st May 2026 (Fri) | 5.67 | 5.67 | 5.50 | 5.50 | 0 |
| 30th Apr 2026 (Thu) | 5.67 | 5.67 | 5.50 | 5.50 | 0 |
| 29th Apr 2026 (Wed) | 5.67 | 5.67 | 5.50 | 5.50 | 0 |
| 28th Apr 2026 (Tue) | 5.67 | 5.67 | 5.3501 | 5.3501 | 0 |
| 27th Apr 2026 (Mon) | 5.67 | 5.68 | 5.67 | 5.68 | 200 |
| 24th Apr 2026 (Fri) | 5.40 | 5.40 | 5.20 | 5.20 | 0 |
| 23rd Apr 2026 (Thu) | 5.40 | 5.40 | 5.20 | 5.20 | 0 |
| 22nd Apr 2026 (Wed) | 5.40 | 5.40 | 5.21 | 5.21 | 0 |
| 21st Apr 2026 (Tue) | 5.40 | 5.67 | 5.40 | 5.67 | 0 |
| 20th Apr 2026 (Mon) | 5.40 | 5.71 | 5.40 | 5.71 | 0 |
| 17th Apr 2026 (Fri) | 5.40 | 5.40 | 5.31 | 5.31 | 0 |
| 16th Apr 2026 (Thu) | 5.40 | 5.40 | 5.31 | 5.31 | 0 |
| 15th Apr 2026 (Wed) | 5.40 | 5.40 | 5.40 | 5.40 | 100 |
| 14th Apr 2026 (Tue) | 5.10 | 5.10 | 5.10 | 5.16 | 32,244 |
| 13th Apr 2026 (Mon) | 4.99 | 5.155 | 4.99 | 5.155 | 0 |
| 10th Apr 2026 (Fri) | 4.99 | 5.00 | 4.99 | 4.985 | 1,000 |
| 9th Apr 2026 (Thu) | 4.88 | 4.88 | 4.87 | 4.87 | 0 |
| 8th Apr 2026 (Wed) | 4.88 | 4.88 | 4.87 | 4.87 | 0 |
| 7th Apr 2026 (Tue) | 4.88 | 4.88 | 4.86 | 4.87 | 0 |
| 6th Apr 2026 (Mon) | 4.80 | 4.87 | 4.80 | 4.87 | 14 |
| 3rd Apr 2026 (Fri) | 4.80 | 4.80 | 4.80 | 4.84 | 200 |
| 2nd Apr 2026 (Thu) | 4.80 | 4.80 | 4.80 | 4.84 | 200 |
| 1st Apr 2026 (Wed) | 5.05 | 5.2389 | 5.05 | 5.2389 | 0 |
| 31st Mar 2026 (Tue) | 5.05 | 5.05 | 5.05 | 5.2389 | 0 |
| 30th Mar 2026 (Mon) | 5.18 | 5.18 | 4.90 | 4.90 | 113 |
| 27th Mar 2026 (Fri) | 4.88 | 4.88 | 4.87 | 4.87 | 0 |
| 26th Mar 2026 (Thu) | 4.88 | 4.88 | 4.87 | 4.87 | 0 |
| 25th Mar 2026 (Wed) | 4.88 | 4.92 | 4.88 | 4.92 | 0 |
| 24th Mar 2026 (Tue) | 4.88 | 4.92 | 4.88 | 4.92 | 0 |
| 23rd Mar 2026 (Mon) | 4.88 | 4.92 | 4.88 | 4.92 | 0 |