Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empire State Re (OGCP.US) Share Price

Price $6.72 on 12-12-2025 at 22:20:04
Change $0.55 8.12%
Buy $8.65
Sell $6.42
Last Trade: -
Day's Volume: 572
Last Close: $6.73
Open: $7.32
ISIN: US2921022099
Day's Range $6.72 - $7.32
52wk Range: $6.40 - $8.67
Market Capitalisation: $165.20m
VWAP: $7.317762
Shares in Issue: 24.13m

Empire State Re (OGCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Empire State Re trades

Empire State Re (OGCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 7.32 7.32 6.72 6.73 572
11th Dec 2025 (Thu) 6.665 6.79 6.665 6.77 1,200
10th Dec 2025 (Wed) 6.76 6.76 6.76 6.76 0
9th Dec 2025 (Tue) 6.76 6.76 6.76 6.76 500
8th Dec 2025 (Mon) 6.51 6.60 6.46 6.51 4,100
5th Dec 2025 (Fri) 6.55 6.55 6.40 6.55 968
4th Dec 2025 (Thu) 6.74 6.74 6.71 6.64 240
3rd Dec 2025 (Wed) 7.00 7.00 7.00 7.00 0
2nd Dec 2025 (Tue) 6.82 6.82 6.64 6.64 52
1st Dec 2025 (Mon) 6.82 6.82 6.82 6.82 0
28th Nov 2025 (Fri) 6.82 6.82 6.82 6.82 200
27th Nov 2025 (Thu) 6.50 6.64 6.50 6.64 0
26th Nov 2025 (Wed) 6.50 6.64 6.50 6.64 0
25th Nov 2025 (Tue) 6.50 6.59 6.50 6.59 0
24th Nov 2025 (Mon) 6.50 6.50 6.50 6.50 100
21st Nov 2025 (Fri) 7.17 7.17 6.41 6.41 0
20th Nov 2025 (Thu) 7.17 7.17 6.43 6.43 0
19th Nov 2025 (Wed) 7.17 7.17 6.43 6.43 1
18th Nov 2025 (Tue) 7.17 7.17 6.47 6.47 0
17th Nov 2025 (Mon) 7.17 7.17 7.01 7.01 0
14th Nov 2025 (Fri) 7.17 7.17 7.01 7.01 0
13th Nov 2025 (Thu) 7.17 7.17 7.01 7.01 0
See more Empire State Re price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered