Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empire State Re (OGCP.US) Share Price

Price $6.60 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $6.99
Sell $6.16
Last Trade: -
Day's Volume: 0
Last Close: $6.59
Open: $6.60
ISIN: US2921022099
Day's Range $0.00 - $0.00
52wk Range: $6.07 - $8.67
Market Capitalisation: $157.53m
VWAP: $0.00
Shares in Issue: 24.13m

Empire State Re (OGCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Empire State Re trades

Empire State Re (OGCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 6.60 6.60 6.59 6.59 0
5th Feb 2026 (Thu) 6.60 6.60 6.60 6.60 500
4th Feb 2026 (Wed) 6.44 6.44 6.32 6.32 0
3rd Feb 2026 (Tue) 6.44 6.6737 6.44 6.6737 0
2nd Feb 2026 (Mon) 6.44 6.44 6.41 6.41 34
30th Jan 2026 (Fri) 6.44 6.44 6.41 6.41 55
29th Jan 2026 (Thu) 6.44 6.45 6.35 6.4495 0
28th Jan 2026 (Wed) 6.51 6.51 6.345 6.345 0
27th Jan 2026 (Tue) 6.51 6.51 6.345 6.345 0
26th Jan 2026 (Mon) 6.51 6.51 6.345 6.345 0
23rd Jan 2026 (Fri) 6.51 6.51 6.33 6.33 0
22nd Jan 2026 (Thu) 6.51 6.51 6.36 6.50 1
21st Jan 2026 (Wed) 6.21 6.21 6.15 6.15 0
20th Jan 2026 (Tue) 6.21 6.21 6.10 6.11 0
19th Jan 2026 (Mon) 6.32 6.34 6.32 6.65 509
16th Jan 2026 (Fri) 6.32 6.34 6.32 6.65 509
15th Jan 2026 (Thu) 6.24 6.25 6.24 6.25 0
14th Jan 2026 (Wed) 6.24 6.25 6.24 6.25 0
13th Jan 2026 (Tue) 6.24 6.25 6.24 6.25 118
12th Jan 2026 (Mon) 6.24 6.25 6.24 6.25 951
9th Jan 2026 (Fri) 6.15 6.22 6.15 6.22 0
8th Jan 2026 (Thu) 6.15 6.15 6.11 6.11 0
7th Jan 2026 (Wed) 6.15 6.31 6.15 6.31 0
See more Empire State Re price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered