Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empire State Re (OGCP.US) Share Price

Price $7.26 on 19-09-2025 at 21:20:03
Change $-0.14 -1.89%
Buy $7.75
Sell $7.41
Last Trade: Sell 5.00 at $7.26
Day's Volume: 5
Last Close: $7.41
Open: $7.41
ISIN: US2921022099
Day's Range $0.00 - $0.00
52wk Range: $7.04 - $8.67
Market Capitalisation: $180.71m
VWAP: $7.26
Shares in Issue: 24.13m

Empire State Re (OGCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $7.26 Automatic Execution
15:47:06 - 19-Sep-25
See more Empire State Re trades

Empire State Re (OGCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 7.41 7.41 7.41 7.41 5
18th Sep 2025 (Thu) 7.41 7.42 7.40 7.40 696
17th Sep 2025 (Wed) 7.41 7.41 7.41 7.37 200
16th Sep 2025 (Tue) 7.72 7.72 7.315 7.315 0
15th Sep 2025 (Mon) 7.72 7.72 7.315 7.315 0
12th Sep 2025 (Fri) 7.72 7.72 7.35 7.35 0
11th Sep 2025 (Thu) 7.72 7.72 7.35 7.35 0
10th Sep 2025 (Wed) 7.72 7.72 7.35 7.35 0
9th Sep 2025 (Tue) 7.72 7.74 7.72 7.74 0
8th Sep 2025 (Mon) 7.72 7.74 7.72 7.74 0
5th Sep 2025 (Fri) 7.72 7.72 7.72 7.74 300
4th Sep 2025 (Thu) 7.39 7.39 7.27 7.27 0
3rd Sep 2025 (Wed) 7.39 7.39 7.27 7.27 0
2nd Sep 2025 (Tue) 7.39 7.39 7.27 7.27 0
1st Sep 2025 (Mon) 7.39 7.39 7.27 7.27 0
29th Aug 2025 (Fri) 7.39 7.39 7.27 7.27 0
28th Aug 2025 (Thu) 7.39 7.39 7.27 7.27 25
27th Aug 2025 (Wed) 7.39 7.39 7.27 7.27 0
26th Aug 2025 (Tue) 7.39 7.39 7.27 7.27 0
25th Aug 2025 (Mon) 7.39 7.39 7.135 7.135 0
22nd Aug 2025 (Fri) 7.39 7.39 7.135 7.135 0
21st Aug 2025 (Thu) 7.39 7.39 7.2625 7.2625 0
See more Empire State Re price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered