Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ofs Capital Cor (OFSSH.US) Share Price

Price $23.86 on 21-05-2026 at 16:26:58
Change $0.11 0.46%
Buy $23.99
Sell $23.51
Last Trade: -
Day's Volume: 2
Last Close: $23.75
Open: $23.74
ISIN: US67103B7047
Day's Range $0.00 - $0.00
52wk Range: $22.63 - $24.95
Market Capitalisation: $N/A
VWAP: $23.86
Shares in Issue: N/A

Ofs Capital Cor (OFSSH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ofs Capital Cor trades

Ofs Capital Cor (OFSSH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 23.74 23.75 23.74 23.75 52
19th May 2026 (Tue) 23.74 23.75 23.74 23.75 0
18th May 2026 (Mon) 23.74 23.75 23.74 23.75 0
15th May 2026 (Fri) 23.74 23.75 23.74 23.75 0
14th May 2026 (Thu) 23.74 23.75 23.74 23.75 0
13th May 2026 (Wed) 23.74 23.75 23.74 23.75 0
12th May 2026 (Tue) 23.74 23.75 23.74 23.75 0
11th May 2026 (Mon) 23.74 23.74 23.7375 23.7375 0
8th May 2026 (Fri) 23.74 23.74 23.7375 23.7375 0
7th May 2026 (Thu) 23.74 23.75 23.74 23.7375 0
6th May 2026 (Wed) 23.60 23.75 23.60 23.75 0
5th May 2026 (Tue) 23.60 23.75 23.60 23.75 0
4th May 2026 (Mon) 23.60 23.86 23.60 23.86 0
1st May 2026 (Fri) 23.60 23.86 23.60 23.86 59
30th Apr 2026 (Thu) 23.60 23.60 23.60 23.60 0
29th Apr 2026 (Wed) 23.60 23.60 23.60 23.60 0
28th Apr 2026 (Tue) 23.50 23.50 23.50 23.50 301
27th Apr 2026 (Mon) 23.75 23.75 23.70 23.70 11
24th Apr 2026 (Fri) 23.75 24.00 23.75 24.00 0
23rd Apr 2026 (Thu) 23.75 23.75 23.40 23.40 600
22nd Apr 2026 (Wed) 23.89 23.89 23.55 23.55 0
21st Apr 2026 (Tue) 23.89 23.89 23.31 23.31 0
See more Ofs Capital Cor price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered