| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.74 | 23.75 | 23.74 | 23.75 | 52 |
| 19th May 2026 (Tue) | 23.74 | 23.75 | 23.74 | 23.75 | 0 |
| 18th May 2026 (Mon) | 23.74 | 23.75 | 23.74 | 23.75 | 0 |
| 15th May 2026 (Fri) | 23.74 | 23.75 | 23.74 | 23.75 | 0 |
| 14th May 2026 (Thu) | 23.74 | 23.75 | 23.74 | 23.75 | 0 |
| 13th May 2026 (Wed) | 23.74 | 23.75 | 23.74 | 23.75 | 0 |
| 12th May 2026 (Tue) | 23.74 | 23.75 | 23.74 | 23.75 | 0 |
| 11th May 2026 (Mon) | 23.74 | 23.74 | 23.7375 | 23.7375 | 0 |
| 8th May 2026 (Fri) | 23.74 | 23.74 | 23.7375 | 23.7375 | 0 |
| 7th May 2026 (Thu) | 23.74 | 23.75 | 23.74 | 23.7375 | 0 |
| 6th May 2026 (Wed) | 23.60 | 23.75 | 23.60 | 23.75 | 0 |
| 5th May 2026 (Tue) | 23.60 | 23.75 | 23.60 | 23.75 | 0 |
| 4th May 2026 (Mon) | 23.60 | 23.86 | 23.60 | 23.86 | 0 |
| 1st May 2026 (Fri) | 23.60 | 23.86 | 23.60 | 23.86 | 59 |
| 30th Apr 2026 (Thu) | 23.60 | 23.60 | 23.60 | 23.60 | 0 |
| 29th Apr 2026 (Wed) | 23.60 | 23.60 | 23.60 | 23.60 | 0 |
| 28th Apr 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 301 |
| 27th Apr 2026 (Mon) | 23.75 | 23.75 | 23.70 | 23.70 | 11 |
| 24th Apr 2026 (Fri) | 23.75 | 24.00 | 23.75 | 24.00 | 0 |
| 23rd Apr 2026 (Thu) | 23.75 | 23.75 | 23.40 | 23.40 | 600 |
| 22nd Apr 2026 (Wed) | 23.89 | 23.89 | 23.55 | 23.55 | 0 |
| 21st Apr 2026 (Tue) | 23.89 | 23.89 | 23.31 | 23.31 | 0 |
| 20th Apr 2026 (Mon) | 23.89 | 23.89 | 23.40 | 23.40 | 0 |
| 17th Apr 2026 (Fri) | 23.89 | 23.89 | 23.57 | 23.57 | 0 |
| 16th Apr 2026 (Thu) | 23.89 | 23.89 | 23.57 | 23.57 | 0 |
| 15th Apr 2026 (Wed) | 23.89 | 23.89 | 23.57 | 23.57 | 0 |
| 14th Apr 2026 (Tue) | 23.89 | 23.89 | 23.57 | 23.57 | 0 |
| 13th Apr 2026 (Mon) | 23.89 | 23.89 | 23.60 | 23.60 | 1 |
| 10th Apr 2026 (Fri) | 23.89 | 23.89 | 23.30 | 23.30 | 0 |
| 9th Apr 2026 (Thu) | 23.89 | 23.89 | 23.25 | 23.25 | 0 |
| 8th Apr 2026 (Wed) | 23.89 | 23.89 | 23.21 | 23.21 | 0 |
| 7th Apr 2026 (Tue) | 23.89 | 23.89 | 23.76 | 23.76 | 0 |
| 6th Apr 2026 (Mon) | 23.89 | 23.89 | 23.13 | 23.13 | 0 |
| 3rd Apr 2026 (Fri) | 23.89 | 23.89 | 23.17 | 23.17 | 0 |
| 2nd Apr 2026 (Thu) | 23.89 | 23.89 | 23.17 | 23.17 | 0 |
| 1st Apr 2026 (Wed) | 23.89 | 23.89 | 23.05 | 23.05 | 0 |
| 31st Mar 2026 (Tue) | 23.89 | 23.89 | 23.46 | 23.46 | 4 |
| 30th Mar 2026 (Mon) | 23.89 | 23.89 | 23.89 | 23.89 | 102 |
| 27th Mar 2026 (Fri) | 23.65 | 23.85 | 23.65 | 23.85 | 0 |
| 26th Mar 2026 (Thu) | 23.65 | 23.65 | 23.24 | 23.24 | 0 |
| 25th Mar 2026 (Wed) | 23.65 | 23.65 | 23.24 | 23.24 | 0 |
| 24th Mar 2026 (Tue) | 23.65 | 23.65 | 23.24 | 23.24 | 0 |
| 23rd Mar 2026 (Mon) | 23.65 | 23.65 | 23.65 | 23.65 | 0 |