| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.90 | 23.95 | 23.90 | 23.95 | 0 |
| 25th Sep 2026 (Fri) | 23.90 | 23.90 | 23.68 | 23.68 | 0 |
| 24th Sep 2026 (Thu) | 23.90 | 23.90 | 23.77 | 23.77 | 47 |
| 23rd Sep 2026 (Wed) | 23.90 | 23.90 | 23.77 | 23.77 | 0 |
| 22nd Sep 2026 (Tue) | 23.90 | 23.90 | 23.77 | 23.77 | 100 |
| 21st Sep 2026 (Mon) | 23.61 | 23.92 | 23.61 | 23.92 | 0 |
| 18th Sep 2026 (Fri) | 23.61 | 23.92 | 23.61 | 23.92 | 0 |
| 17th Sep 2026 (Thu) | 23.61 | 23.92 | 23.61 | 23.92 | 2 |
| 16th Sep 2026 (Wed) | 23.61 | 23.61 | 23.46 | 23.46 | 6 |
| 15th Sep 2026 (Tue) | 23.61 | 23.93 | 23.61 | 23.93 | 2 |
| 14th Sep 2026 (Mon) | 23.61 | 23.95 | 23.61 | 23.95 | 1 |
| 11th Sep 2026 (Fri) | 23.61 | 23.90 | 23.61 | 23.90 | 1 |
| 10th Sep 2026 (Thu) | 23.61 | 23.81 | 23.61 | 23.81 | 23 |
| 9th Sep 2026 (Wed) | 23.61 | 23.76 | 23.61 | 23.76 | 0 |
| 8th Sep 2026 (Tue) | 23.61 | 23.76 | 23.61 | 23.76 | 0 |
| 7th Sep 2026 (Mon) | 23.61 | 23.76 | 23.61 | 23.76 | 0 |
| 4th Sep 2026 (Fri) | 23.61 | 23.76 | 23.61 | 23.76 | 0 |
| 3rd Sep 2026 (Thu) | 23.61 | 23.76 | 23.61 | 23.76 | 0 |
| 2nd Sep 2026 (Wed) | 23.61 | 23.76 | 23.61 | 23.76 | 0 |
| 1st Sep 2026 (Tue) | 23.61 | 23.76 | 23.61 | 23.76 | 0 |
| 31st Aug 2026 (Mon) | 23.61 | 23.76 | 23.61 | 23.76 | 0 |
| 28th Aug 2026 (Fri) | 23.61 | 23.77 | 23.61 | 23.77 | 0 |
| 27th Aug 2026 (Thu) | 23.61 | 23.77 | 23.61 | 23.77 | 0 |
| 26th Aug 2026 (Wed) | 23.61 | 23.77 | 23.61 | 23.77 | 0 |
| 25th Aug 2026 (Tue) | 23.61 | 23.61 | 23.60 | 23.60 | 1,012 |
| 24th Aug 2026 (Mon) | 23.51 | 23.72 | 23.51 | 23.72 | 0 |
| 21st Aug 2026 (Fri) | 23.51 | 23.57 | 23.51 | 23.57 | 0 |
| 20th Aug 2026 (Thu) | 23.51 | 23.55 | 23.51 | 23.55 | 5 |
| 19th Aug 2026 (Wed) | 23.51 | 23.7999 | 23.51 | 23.7999 | 2 |
| 18th Aug 2026 (Tue) | 23.51 | 23.54 | 23.51 | 23.54 | 0 |
| 17th Aug 2026 (Mon) | 23.51 | 23.698 | 23.51 | 23.698 | 0 |
| 14th Aug 2026 (Fri) | 23.51 | 23.70 | 23.51 | 23.70 | 0 |
| 13th Aug 2026 (Thu) | 23.51 | 23.66 | 23.51 | 23.66 | 0 |
| 12th Aug 2026 (Wed) | 23.51 | 23.66 | 23.51 | 23.66 | 0 |
| 11th Aug 2026 (Tue) | 23.51 | 23.66 | 23.51 | 23.66 | 0 |
| 10th Aug 2026 (Mon) | 23.51 | 23.66 | 23.51 | 23.66 | 0 |
| 7th Aug 2026 (Fri) | 23.51 | 23.66 | 23.51 | 23.66 | 0 |
| 6th Aug 2026 (Thu) | 23.51 | 23.66 | 23.51 | 23.66 | 0 |
| 5th Aug 2026 (Wed) | 23.51 | 23.51 | 23.50 | 23.50 | 3,076 |
| 4th Aug 2026 (Tue) | 23.53 | 23.53 | 23.50 | 23.50 | 700 |
| 3rd Aug 2026 (Mon) | 23.50 | 23.69 | 23.50 | 23.50 | 22,810 |
| 31st Jul 2026 (Fri) | 23.61 | 23.61 | 23.61 | 23.60 | 11,596 |
| 30th Jul 2026 (Thu) | 23.60 | 23.60 | 23.60 | 23.60 | 100 |
| 29th Jul 2026 (Wed) | 23.66 | 23.66 | 23.60 | 23.60 | 0 |