Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ofs Capital Cor (OFSSH.US) Share Price

Price $23.735 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $26.70
Sell $20.14
Last Trade: -
Day's Volume: 0
Last Close: $23.735
Open: $23.70
ISIN: US67103B7047
Day's Range $0.00 - $0.00
52wk Range: $22.63 - $24.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ofs Capital Cor (OFSSH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ofs Capital Cor trades

Ofs Capital Cor (OFSSH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.70 23.735 23.70 23.735 0
5th Feb 2026 (Thu) 23.70 23.735 23.70 23.735 0
4th Feb 2026 (Wed) 23.70 23.70 23.70 23.70 0
3rd Feb 2026 (Tue) 23.85 23.85 23.85 23.76 100
2nd Feb 2026 (Mon) 23.34 23.85 23.34 23.85 0
30th Jan 2026 (Fri) 23.34 23.34 23.34 23.85 0
29th Jan 2026 (Thu) 23.50 23.50 23.35 23.35 4
28th Jan 2026 (Wed) 23.50 23.55 23.50 23.55 0
27th Jan 2026 (Tue) 23.50 23.55 23.50 23.55 0
26th Jan 2026 (Mon) 23.50 23.55 23.50 23.55 0
23rd Jan 2026 (Fri) 23.50 23.90 23.50 23.90 0
22nd Jan 2026 (Thu) 23.50 23.65 23.50 23.65 0
21st Jan 2026 (Wed) 23.50 23.65 23.50 23.65 0
20th Jan 2026 (Tue) 23.50 23.65 23.50 23.65 0
19th Jan 2026 (Mon) 23.50 23.79 23.50 23.79 0
16th Jan 2026 (Fri) 23.50 23.79 23.50 23.79 0
15th Jan 2026 (Thu) 23.50 24.05 23.50 24.05 0
14th Jan 2026 (Wed) 23.50 24.05 23.50 24.05 0
13th Jan 2026 (Tue) 23.50 24.05 23.50 24.05 0
12th Jan 2026 (Mon) 23.50 24.05 23.50 24.05 0
9th Jan 2026 (Fri) 23.50 23.70 23.50 23.70 0
8th Jan 2026 (Thu) 23.50 23.95 23.50 23.95 2,500
7th Jan 2026 (Wed) 23.50 23.55 23.50 23.55 0
See more Ofs Capital Cor price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered