Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ofs Capital Cor (OFSSH.US) Share Price

Price $23.0567 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $26.77
Sell $22.95
Buy / Sell OFSSH Shares
Last Trade: -
Day's Volume: 0
Last Close: $23.189
Open: $23.04
ISIN: US67103B7047
Day's Range $0.00 - $0.00
52wk Range: $22.63 - $23.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ofs Capital Cor (OFSSH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ofs Capital Cor trades

Ofs Capital Cor (OFSSH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.04 23.189 23.04 23.189 0
17th Jul 2025 (Thu) 23.04 23.04 23.04 23.0567 250
16th Jul 2025 (Wed) 22.95 23.09 22.95 23.09 157
15th Jul 2025 (Tue) 22.95 23.17 22.95 23.17 0
14th Jul 2025 (Mon) 22.95 23.19 22.95 23.19 0
11th Jul 2025 (Fri) 22.95 23.19 22.95 23.19 60
10th Jul 2025 (Thu) 22.95 23.42 22.95 23.42 0
9th Jul 2025 (Wed) 22.95 23.42 22.95 23.42 0
8th Jul 2025 (Tue) 22.95 23.42 22.95 23.42 0
7th Jul 2025 (Mon) 22.95 23.42 22.95 23.42 0
4th Jul 2025 (Fri) 22.95 23.42 22.95 23.42 0
3rd Jul 2025 (Thu) 22.95 23.42 22.95 23.42 0
2nd Jul 2025 (Wed) 22.95 23.36 22.95 23.36 10
1st Jul 2025 (Tue) 22.95 23.35 22.95 23.35 74
30th Jun 2025 (Mon) 22.95 23.18 22.95 23.18 0
27th Jun 2025 (Fri) 22.95 23.15 22.95 23.15 0
26th Jun 2025 (Thu) 22.95 23.178 22.95 23.178 0
25th Jun 2025 (Wed) 22.95 23.178 22.95 23.178 0
24th Jun 2025 (Tue) 22.95 23.09 22.95 23.09 0
23rd Jun 2025 (Mon) 22.95 23.09 22.95 23.09 0
20th Jun 2025 (Fri) 22.95 23.106 22.95 23.106 0
19th Jun 2025 (Thu) 22.95 23.04 22.95 23.04 0
See more Ofs Capital Cor price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered