Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ofs Capital Cor (OFSSH.US) Share Price

Price $23.70 on 19-09-2025 at 20:45:01
Change $0.00 0%
Buy $27.13
Sell $19.83
Last Trade: -
Day's Volume: 0
Last Close: $23.70
Open: $23.68
ISIN: US67103B7047
Day's Range $0.00 - $0.00
52wk Range: $22.63 - $23.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ofs Capital Cor (OFSSH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ofs Capital Cor trades

Ofs Capital Cor (OFSSH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.68 23.70 23.68 23.70 0
18th Sep 2025 (Thu) 23.68 23.70 23.68 23.70 100
17th Sep 2025 (Wed) 23.68 23.68 23.68 23.70 101
16th Sep 2025 (Tue) 23.40 23.40 23.40 23.40 0
15th Sep 2025 (Mon) 23.40 23.40 23.40 23.40 0
12th Sep 2025 (Fri) 23.40 23.40 23.40 23.40 0
11th Sep 2025 (Thu) 23.40 23.40 23.40 23.40 0
10th Sep 2025 (Wed) 23.40 23.40 23.40 23.40 100
9th Sep 2025 (Tue) 23.40 23.40 23.40 23.40 0
8th Sep 2025 (Mon) 23.40 23.40 23.40 23.40 0
5th Sep 2025 (Fri) 23.40 23.40 23.40 23.40 0
4th Sep 2025 (Thu) 23.40 23.40 23.40 23.40 126
3rd Sep 2025 (Wed) 23.15 23.2438 23.15 23.2438 0
2nd Sep 2025 (Tue) 23.15 23.2438 23.15 23.2438 0
1st Sep 2025 (Mon) 23.15 23.24 23.15 23.24 0
29th Aug 2025 (Fri) 23.15 23.24 23.15 23.24 0
28th Aug 2025 (Thu) 23.15 23.40 23.15 23.40 0
27th Aug 2025 (Wed) 23.15 23.40 23.15 23.40 0
26th Aug 2025 (Tue) 23.15 23.15 23.10 23.10 0
25th Aug 2025 (Mon) 23.15 23.238 23.15 23.238 0
22nd Aug 2025 (Fri) 23.15 23.238 23.15 23.238 0
See more Ofs Capital Cor price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered