Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ofs Capital Cor (OFS.US) Share Price

Price $3.64 on 28-09-2026 at 23:40:04
Change $0.05 1.39%
Buy $3.71
Sell $3.54
Last Trade: -
Day's Volume: 2,152
Last Close: $3.66
Open: $3.58
ISIN: US67103B1008
Day's Range $3.58 - $3.645
52wk Range: $2.75 - $7.76
Market Capitalisation: $48.10m
VWAP: $3.617716
Shares in Issue: 13.40m

Ofs Capital Cor (OFS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ofs Capital Cor trades

Ofs Capital Cor (OFS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3.58 3.645 3.58 3.66 2,152
25th Sep 2026 (Fri) 3.53 3.565 3.53 3.59 1,701
24th Sep 2026 (Thu) 3.58 3.595 3.52 3.58 1,008
23rd Sep 2026 (Wed) 3.59 3.59 3.56 3.56 3,797
22nd Sep 2026 (Tue) 3.68 3.68 3.63 3.66 5,538
21st Sep 2026 (Mon) 3.58 3.715 3.58 3.70 3,891
18th Sep 2026 (Fri) 3.73 3.73 3.56 3.61 20,214
17th Sep 2026 (Thu) 4.03 4.20 3.99 3.96 18,285
16th Sep 2026 (Wed) 3.93 3.98 3.88 3.99 2,178
15th Sep 2026 (Tue) 3.90 4.00 3.90 4.00 3,229
14th Sep 2026 (Mon) 3.85 3.92 3.84 3.89 141
11th Sep 2026 (Fri) 3.85 3.86 3.85 3.86 311
10th Sep 2026 (Thu) 3.85 3.88 3.85 3.89 389
9th Sep 2026 (Wed) 3.85 3.85 3.80 3.86 8,711
8th Sep 2026 (Tue) 3.85 3.87 3.85 3.93 713
7th Sep 2026 (Mon) 3.88 3.88 3.88 3.91 378
4th Sep 2026 (Fri) 3.88 3.88 3.88 3.91 378
3rd Sep 2026 (Thu) 3.93 3.93 3.89 3.95 859
2nd Sep 2026 (Wed) 3.85 3.97 3.85 3.97 4,587
1st Sep 2026 (Tue) 3.675 3.95 3.675 3.86 9,351
31st Aug 2026 (Mon) 3.69 3.70 3.58 3.58 9,876
See more Ofs Capital Cor price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered