Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ofs Capital Cor (OFS.US) Share Price

Price $3.69 on 10-07-2026 at 23:40:04
Change $-0.02 -0.54%
Buy $3.72
Sell $3.68
Last Trade: -
Day's Volume: 700
Last Close: $3.72
Open: $3.69
ISIN: US67103B1008
Day's Range $3.685 - $3.69
52wk Range: $2.75 - $8.95
Market Capitalisation: $49.71m
VWAP: $3.688578
Shares in Issue: 13.40m

Ofs Capital Cor (OFS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ofs Capital Cor trades

Ofs Capital Cor (OFS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3.69 3.69 3.685 3.72 700
9th Jul 2026 (Thu) 3.65 3.67 3.63 3.71 3,016
8th Jul 2026 (Wed) 3.765 3.82 3.71 3.71 610
7th Jul 2026 (Tue) 3.87 3.90 3.84 3.90 3,852
6th Jul 2026 (Mon) 3.65 3.94 3.63 3.80 10,197
3rd Jul 2026 (Fri) 3.60 3.61 3.60 3.61 0
2nd Jul 2026 (Thu) 3.60 3.62 3.57 3.61 1,053
1st Jul 2026 (Wed) 3.51 3.545 3.51 3.58 442
30th Jun 2026 (Tue) 3.45 3.48 3.45 3.54 3,212
29th Jun 2026 (Mon) 3.40 3.45 3.37 3.41 17,024
26th Jun 2026 (Fri) 3.40 3.42 3.38 3.39 581
25th Jun 2026 (Thu) 3.35 3.37 3.30 3.315 751
24th Jun 2026 (Wed) 3.30 3.35 3.28 3.35 8,880
23rd Jun 2026 (Tue) 3.34 3.34 3.32 3.35 265
22nd Jun 2026 (Mon) 3.54 3.54 3.27 3.32 9,895
19th Jun 2026 (Fri) 3.78 3.78 3.64 3.64 6,733
18th Jun 2026 (Thu) 3.78 3.78 3.64 3.64 6,733
17th Jun 2026 (Wed) 3.99 4.12 3.89 3.93 10,640
16th Jun 2026 (Tue) 4.00 4.00 3.91 3.95 4,919
15th Jun 2026 (Mon) 3.94 4.05 3.94 4.05 10,982
12th Jun 2026 (Fri) 3.61 3.80 3.61 3.79 832
11th Jun 2026 (Thu) 3.54 3.64 3.54 3.62 8,623
See more Ofs Capital Cor price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered