Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ofs Capital Cor (OFS.US) Share Price

Price $3.35 on 21-05-2026 at 17:06:56
Change $-0.02 -0.59%
Buy $3.37
Sell $3.28
Last Trade: Sell 4.00 at $3.35
Day's Volume: 4
Last Close: $3.37
Open: $3.30
ISIN: US67103B1008
Day's Range $0.00 - $0.00
52wk Range: $2.75 - $9.30
Market Capitalisation: $44.21m
VWAP: $3.35
Shares in Issue: 13.40m

Ofs Capital Cor (OFS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $3.35 Automatic Execution
09:47:50 - 21-May-26
See more Ofs Capital Cor trades

Ofs Capital Cor (OFS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 3.30 3.39 3.30 3.37 6,185
19th May 2026 (Tue) 3.32 3.42 3.30 3.30 1,227
18th May 2026 (Mon) 3.44 3.45 3.349 3.33 4,215
15th May 2026 (Fri) 3.54 3.54 3.514 3.514 630
14th May 2026 (Thu) 3.54 3.63 3.54 3.60 8,792
13th May 2026 (Wed) 3.52 3.52 3.36 3.33 5,291
12th May 2026 (Tue) 3.57 3.58 3.55 3.58 1,201
11th May 2026 (Mon) 3.84 3.85 3.63 3.65 9,576
8th May 2026 (Fri) 3.90 3.90 3.90 3.89 292
7th May 2026 (Thu) 3.90 3.90 3.90 3.90 522
6th May 2026 (Wed) 3.97 3.97 3.89 3.91 445
5th May 2026 (Tue) 3.95 4.03 3.88 3.96 15,207
4th May 2026 (Mon) 4.00 4.04 3.96 3.98 956
1st May 2026 (Fri) 4.00 4.00 3.83 3.84 15,081
30th Apr 2026 (Thu) 4.00 4.07 4.00 4.05 3,596
29th Apr 2026 (Wed) 4.01 4.04 4.01 4.04 7,356
28th Apr 2026 (Tue) 3.95 4.01 3.92 4.02 11,525
27th Apr 2026 (Mon) 3.86 4.01 3.86 3.89 6,006
24th Apr 2026 (Fri) 3.74 3.77 3.66 3.77 1,094
23rd Apr 2026 (Thu) 4.00 4.00 3.64 3.79 21,202
22nd Apr 2026 (Wed) 4.07 4.08 4.02 4.01 2,991
21st Apr 2026 (Tue) 4.10 4.12 4.00 4.00 1,306
See more Ofs Capital Cor price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered