| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.30 | 3.39 | 3.30 | 3.37 | 6,185 |
| 19th May 2026 (Tue) | 3.32 | 3.42 | 3.30 | 3.30 | 1,227 |
| 18th May 2026 (Mon) | 3.44 | 3.45 | 3.349 | 3.33 | 4,215 |
| 15th May 2026 (Fri) | 3.54 | 3.54 | 3.514 | 3.514 | 630 |
| 14th May 2026 (Thu) | 3.54 | 3.63 | 3.54 | 3.60 | 8,792 |
| 13th May 2026 (Wed) | 3.52 | 3.52 | 3.36 | 3.33 | 5,291 |
| 12th May 2026 (Tue) | 3.57 | 3.58 | 3.55 | 3.58 | 1,201 |
| 11th May 2026 (Mon) | 3.84 | 3.85 | 3.63 | 3.65 | 9,576 |
| 8th May 2026 (Fri) | 3.90 | 3.90 | 3.90 | 3.89 | 292 |
| 7th May 2026 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 522 |
| 6th May 2026 (Wed) | 3.97 | 3.97 | 3.89 | 3.91 | 445 |
| 5th May 2026 (Tue) | 3.95 | 4.03 | 3.88 | 3.96 | 15,207 |
| 4th May 2026 (Mon) | 4.00 | 4.04 | 3.96 | 3.98 | 956 |
| 1st May 2026 (Fri) | 4.00 | 4.00 | 3.83 | 3.84 | 15,081 |
| 30th Apr 2026 (Thu) | 4.00 | 4.07 | 4.00 | 4.05 | 3,596 |
| 29th Apr 2026 (Wed) | 4.01 | 4.04 | 4.01 | 4.04 | 7,356 |
| 28th Apr 2026 (Tue) | 3.95 | 4.01 | 3.92 | 4.02 | 11,525 |
| 27th Apr 2026 (Mon) | 3.86 | 4.01 | 3.86 | 3.89 | 6,006 |
| 24th Apr 2026 (Fri) | 3.74 | 3.77 | 3.66 | 3.77 | 1,094 |
| 23rd Apr 2026 (Thu) | 4.00 | 4.00 | 3.64 | 3.79 | 21,202 |
| 22nd Apr 2026 (Wed) | 4.07 | 4.08 | 4.02 | 4.01 | 2,991 |
| 21st Apr 2026 (Tue) | 4.10 | 4.12 | 4.00 | 4.00 | 1,306 |
| 20th Apr 2026 (Mon) | 4.20 | 4.21 | 4.01 | 4.06 | 8,330 |
| 17th Apr 2026 (Fri) | 4.235 | 4.31 | 4.125 | 4.14 | 3,861 |
| 16th Apr 2026 (Thu) | 4.15 | 4.31 | 4.14 | 4.25 | 8,560 |
| 15th Apr 2026 (Wed) | 4.05 | 4.11 | 4.01 | 4.10 | 4,273 |
| 14th Apr 2026 (Tue) | 3.90 | 4.08 | 3.90 | 4.08 | 6,273 |
| 13th Apr 2026 (Mon) | 3.82 | 3.83 | 3.76 | 3.80 | 4,108 |
| 10th Apr 2026 (Fri) | 3.695 | 3.93 | 3.695 | 3.86 | 9,605 |
| 9th Apr 2026 (Thu) | 3.82 | 3.82 | 3.60 | 3.63 | 7,860 |
| 8th Apr 2026 (Wed) | 3.69 | 3.77 | 3.69 | 3.77 | 2,995 |
| 7th Apr 2026 (Tue) | 3.53 | 3.60 | 3.53 | 3.56 | 1,466 |
| 6th Apr 2026 (Mon) | 3.68 | 3.69 | 3.54 | 3.58 | 618 |
| 3rd Apr 2026 (Fri) | 3.36 | 3.49 | 3.36 | 3.45 | 2,470 |
| 2nd Apr 2026 (Thu) | 3.36 | 3.49 | 3.36 | 3.45 | 2,470 |
| 1st Apr 2026 (Wed) | 3.54 | 3.55 | 3.30 | 3.40 | 16,557 |
| 31st Mar 2026 (Tue) | 3.27 | 3.57 | 3.27 | 3.55 | 9,422 |
| 30th Mar 2026 (Mon) | 3.23 | 3.30 | 3.21 | 3.20 | 775 |
| 27th Mar 2026 (Fri) | 3.17 | 3.21 | 3.05 | 3.19 | 12,413 |
| 26th Mar 2026 (Thu) | 3.25 | 3.26 | 3.20 | 3.19 | 6,415 |
| 25th Mar 2026 (Wed) | 3.21 | 3.21 | 3.06 | 3.15 | 3,984 |
| 24th Mar 2026 (Tue) | 3.10 | 3.26 | 3.02 | 3.22 | 13,107 |
| 23rd Mar 2026 (Mon) | 2.80 | 3.21 | 2.75 | 3.14 | 15,878 |