| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.58 | 3.645 | 3.58 | 3.66 | 2,152 |
| 25th Sep 2026 (Fri) | 3.53 | 3.565 | 3.53 | 3.59 | 1,701 |
| 24th Sep 2026 (Thu) | 3.58 | 3.595 | 3.52 | 3.58 | 1,008 |
| 23rd Sep 2026 (Wed) | 3.59 | 3.59 | 3.56 | 3.56 | 3,797 |
| 22nd Sep 2026 (Tue) | 3.68 | 3.68 | 3.63 | 3.66 | 5,538 |
| 21st Sep 2026 (Mon) | 3.58 | 3.715 | 3.58 | 3.70 | 3,891 |
| 18th Sep 2026 (Fri) | 3.73 | 3.73 | 3.56 | 3.61 | 20,214 |
| 17th Sep 2026 (Thu) | 4.03 | 4.20 | 3.99 | 3.96 | 18,285 |
| 16th Sep 2026 (Wed) | 3.93 | 3.98 | 3.88 | 3.99 | 2,178 |
| 15th Sep 2026 (Tue) | 3.90 | 4.00 | 3.90 | 4.00 | 3,229 |
| 14th Sep 2026 (Mon) | 3.85 | 3.92 | 3.84 | 3.89 | 141 |
| 11th Sep 2026 (Fri) | 3.85 | 3.86 | 3.85 | 3.86 | 311 |
| 10th Sep 2026 (Thu) | 3.85 | 3.88 | 3.85 | 3.89 | 389 |
| 9th Sep 2026 (Wed) | 3.85 | 3.85 | 3.80 | 3.86 | 8,711 |
| 8th Sep 2026 (Tue) | 3.85 | 3.87 | 3.85 | 3.93 | 713 |
| 7th Sep 2026 (Mon) | 3.88 | 3.88 | 3.88 | 3.91 | 378 |
| 4th Sep 2026 (Fri) | 3.88 | 3.88 | 3.88 | 3.91 | 378 |
| 3rd Sep 2026 (Thu) | 3.93 | 3.93 | 3.89 | 3.95 | 859 |
| 2nd Sep 2026 (Wed) | 3.85 | 3.97 | 3.85 | 3.97 | 4,587 |
| 1st Sep 2026 (Tue) | 3.675 | 3.95 | 3.675 | 3.86 | 9,351 |
| 31st Aug 2026 (Mon) | 3.69 | 3.70 | 3.58 | 3.58 | 9,876 |
| 28th Aug 2026 (Fri) | 3.65 | 3.72 | 3.65 | 3.72 | 1,983 |
| 27th Aug 2026 (Thu) | 3.68 | 3.71 | 3.65 | 3.69 | 13,696 |
| 26th Aug 2026 (Wed) | 3.65 | 3.65 | 3.64 | 3.66 | 2,361 |
| 25th Aug 2026 (Tue) | 3.63 | 3.65 | 3.61 | 3.65 | 1,761 |
| 24th Aug 2026 (Mon) | 3.59 | 3.60 | 3.55 | 3.58 | 5,694 |
| 21st Aug 2026 (Fri) | 3.552 | 3.59 | 3.552 | 3.59 | 2 |
| 20th Aug 2026 (Thu) | 3.552 | 3.58 | 3.55 | 3.58 | 499 |
| 19th Aug 2026 (Wed) | 3.58 | 3.58 | 3.53 | 3.59 | 2,780 |
| 18th Aug 2026 (Tue) | 3.55 | 3.55 | 3.55 | 3.57 | 577 |
| 17th Aug 2026 (Mon) | 3.52 | 3.55 | 3.52 | 3.56 | 1,678 |
| 14th Aug 2026 (Fri) | 3.575 | 3.59 | 3.54 | 3.59 | 5,131 |
| 13th Aug 2026 (Thu) | 3.70 | 3.70 | 3.52 | 3.60 | 5,955 |
| 12th Aug 2026 (Wed) | 3.625 | 3.63 | 3.60 | 3.63 | 200 |
| 11th Aug 2026 (Tue) | 3.58 | 3.65 | 3.58 | 3.63 | 3,307 |
| 10th Aug 2026 (Mon) | 3.85 | 3.85 | 3.60 | 3.64 | 6,207 |
| 7th Aug 2026 (Fri) | 3.735 | 3.86 | 3.71 | 3.87 | 6,170 |
| 6th Aug 2026 (Thu) | 3.64 | 3.75 | 3.64 | 3.79 | 2,728 |
| 5th Aug 2026 (Wed) | 3.62 | 3.62 | 3.545 | 3.58 | 517 |
| 4th Aug 2026 (Tue) | 3.40 | 3.67 | 3.40 | 3.68 | 7,493 |
| 3rd Aug 2026 (Mon) | 3.39 | 3.46 | 3.39 | 3.46 | 3,920 |
| 31st Jul 2026 (Fri) | 3.29 | 3.35 | 3.25 | 3.36 | 1,699 |
| 30th Jul 2026 (Thu) | 3.38 | 3.40 | 3.17 | 3.29 | 12,261 |
| 29th Jul 2026 (Wed) | 3.35 | 3.44 | 3.35 | 3.45 | 246 |