| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.69 | 3.69 | 3.685 | 3.72 | 700 |
| 9th Jul 2026 (Thu) | 3.65 | 3.67 | 3.63 | 3.71 | 3,016 |
| 8th Jul 2026 (Wed) | 3.765 | 3.82 | 3.71 | 3.71 | 610 |
| 7th Jul 2026 (Tue) | 3.87 | 3.90 | 3.84 | 3.90 | 3,852 |
| 6th Jul 2026 (Mon) | 3.65 | 3.94 | 3.63 | 3.80 | 10,197 |
| 3rd Jul 2026 (Fri) | 3.60 | 3.61 | 3.60 | 3.61 | 0 |
| 2nd Jul 2026 (Thu) | 3.60 | 3.62 | 3.57 | 3.61 | 1,053 |
| 1st Jul 2026 (Wed) | 3.51 | 3.545 | 3.51 | 3.58 | 442 |
| 30th Jun 2026 (Tue) | 3.45 | 3.48 | 3.45 | 3.54 | 3,212 |
| 29th Jun 2026 (Mon) | 3.40 | 3.45 | 3.37 | 3.41 | 17,024 |
| 26th Jun 2026 (Fri) | 3.40 | 3.42 | 3.38 | 3.39 | 581 |
| 25th Jun 2026 (Thu) | 3.35 | 3.37 | 3.30 | 3.315 | 751 |
| 24th Jun 2026 (Wed) | 3.30 | 3.35 | 3.28 | 3.35 | 8,880 |
| 23rd Jun 2026 (Tue) | 3.34 | 3.34 | 3.32 | 3.35 | 265 |
| 22nd Jun 2026 (Mon) | 3.54 | 3.54 | 3.27 | 3.32 | 9,895 |
| 19th Jun 2026 (Fri) | 3.78 | 3.78 | 3.64 | 3.64 | 6,733 |
| 18th Jun 2026 (Thu) | 3.78 | 3.78 | 3.64 | 3.64 | 6,733 |
| 17th Jun 2026 (Wed) | 3.99 | 4.12 | 3.89 | 3.93 | 10,640 |
| 16th Jun 2026 (Tue) | 4.00 | 4.00 | 3.91 | 3.95 | 4,919 |
| 15th Jun 2026 (Mon) | 3.94 | 4.05 | 3.94 | 4.05 | 10,982 |
| 12th Jun 2026 (Fri) | 3.61 | 3.80 | 3.61 | 3.79 | 832 |
| 11th Jun 2026 (Thu) | 3.54 | 3.64 | 3.54 | 3.62 | 8,623 |
| 10th Jun 2026 (Wed) | 3.48 | 3.52 | 3.48 | 3.53 | 1,727 |
| 9th Jun 2026 (Tue) | 3.43 | 3.48 | 3.43 | 3.45 | 1,246 |
| 8th Jun 2026 (Mon) | 3.40 | 3.40 | 3.35 | 3.38 | 903 |
| 5th Jun 2026 (Fri) | 3.47 | 3.47 | 3.40 | 3.40 | 419 |
| 4th Jun 2026 (Thu) | 3.41 | 3.54 | 3.39 | 3.52 | 11,848 |
| 3rd Jun 2026 (Wed) | 3.45 | 3.47 | 3.33 | 3.33 | 3,663 |
| 2nd Jun 2026 (Tue) | 3.42 | 3.43 | 3.41 | 3.42 | 3,115 |
| 1st Jun 2026 (Mon) | 3.46 | 3.47 | 3.42 | 3.41 | 5,568 |
| 29th May 2026 (Fri) | 3.49 | 3.49 | 3.45 | 3.47 | 2,359 |
| 28th May 2026 (Thu) | 3.52 | 3.52 | 3.44 | 3.47 | 1,144 |
| 27th May 2026 (Wed) | 3.39 | 3.50 | 3.39 | 3.43 | 1,725 |
| 26th May 2026 (Tue) | 3.41 | 3.445 | 3.38 | 3.39 | 7,417 |
| 25th May 2026 (Mon) | 3.44 | 3.45 | 3.35 | 3.39 | 2,873 |
| 22nd May 2026 (Fri) | 3.44 | 3.45 | 3.35 | 3.39 | 2,873 |
| 21st May 2026 (Thu) | 3.34 | 3.58 | 3.34 | 3.35 | 4,260 |
| 20th May 2026 (Wed) | 3.30 | 3.39 | 3.30 | 3.37 | 6,185 |
| 19th May 2026 (Tue) | 3.32 | 3.42 | 3.30 | 3.30 | 1,227 |
| 18th May 2026 (Mon) | 3.44 | 3.45 | 3.349 | 3.33 | 4,215 |
| 15th May 2026 (Fri) | 3.54 | 3.54 | 3.514 | 3.514 | 630 |
| 14th May 2026 (Thu) | 3.54 | 3.63 | 3.54 | 3.60 | 8,792 |
| 13th May 2026 (Wed) | 3.52 | 3.52 | 3.36 | 3.33 | 5,291 |
| 12th May 2026 (Tue) | 3.57 | 3.58 | 3.55 | 3.58 | 1,201 |
| 11th May 2026 (Mon) | 3.84 | 3.85 | 3.63 | 3.65 | 9,576 |