Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ofs Capital Cor (OFS.US) Share Price

Price $3.45 on 03-04-2026 at 22:47:28
Change $0.05 1.45%
Buy $3.55
Sell $3.30
Last Trade: -
Day's Volume: 2,470
Last Close: $3.45
Open: $3.36
ISIN: US67103B1008
Day's Range $3.36 - $3.49
52wk Range: $2.75 - $9.19
Market Capitalisation: $46.22m
VWAP: $3.395413
Shares in Issue: 13.40m

Ofs Capital Cor (OFS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ofs Capital Cor trades

Ofs Capital Cor (OFS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.36 3.49 3.36 3.45 2,470
2nd Apr 2026 (Thu) 3.36 3.49 3.36 3.45 2,470
1st Apr 2026 (Wed) 3.54 3.55 3.30 3.40 16,557
31st Mar 2026 (Tue) 3.27 3.57 3.27 3.55 9,422
30th Mar 2026 (Mon) 3.23 3.30 3.21 3.20 775
27th Mar 2026 (Fri) 3.17 3.21 3.05 3.19 12,413
26th Mar 2026 (Thu) 3.25 3.26 3.20 3.19 6,415
25th Mar 2026 (Wed) 3.21 3.21 3.06 3.15 3,984
24th Mar 2026 (Tue) 3.10 3.26 3.02 3.22 13,107
23rd Mar 2026 (Mon) 2.80 3.21 2.75 3.14 15,878
20th Mar 2026 (Fri) 2.91 3.02 2.78 2.80 2,958
19th Mar 2026 (Thu) 3.14 3.165 3.11 3.13 5,723
18th Mar 2026 (Wed) 3.13 3.21 3.12 3.16 4,537
17th Mar 2026 (Tue) 3.195 3.26 3.07 3.15 32,711
16th Mar 2026 (Mon) 3.24 3.24 3.07 3.11 6,220
13th Mar 2026 (Fri) 3.38 3.38 3.19 3.23 18,730
12th Mar 2026 (Thu) 3.76 3.76 3.44 3.43 21,350
11th Mar 2026 (Wed) 3.91 3.91 3.77 3.77 8,582
10th Mar 2026 (Tue) 3.94 3.985 3.86 3.88 11,481
9th Mar 2026 (Mon) 3.88 3.95 3.84 3.86 1,545
6th Mar 2026 (Fri) 3.93 3.97 3.87 3.92 314
5th Mar 2026 (Thu) 4.00 4.00 3.95 3.96 4,948
See more Ofs Capital Cor price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered