| Price | $24.31 on 09-02-2026 at 16:02:21 |
|---|---|
| Change | $3.26 15.49% |
| Buy | $24.44 |
| Sell | $24.25 |
| Last Trade: | Sell 1.00 at $24.31 |
| Day's Volume: | 51,681 |
| Last Close: | $21.05 |
| Open: | $22.955 |
| ISIN: | US68237F1084 |
| Day's Range | $22.01 - $24.94 |
| 52wk Range: | $20.10 - $25.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.38425 |
| Shares in Issue: | N/A |
Once Upon A Far (OFRM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $24.31 | Automatic Execution |
10:49:47 - 09-Feb-26 |
| Buy* | 100 | $24.31 | Automatic Execution |
10:49:47 - 09-Feb-26 |
| Buy* | 100 | $24.31 | Automatic Execution |
10:49:47 - 09-Feb-26 |
| Buy* | 200 | $24.31 | Automatic Execution |
10:49:47 - 09-Feb-26 |
| Unknown* | 100 | $24.205 | Automatic Execution |
10:49:17 - 09-Feb-26 |
| Sell* | 40 | $24.10 | Automatic Execution |
10:48:57 - 09-Feb-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
10:48:57 - 09-Feb-26 |
| Sell* | 50 | $24.14 | Automatic Execution |
10:48:57 - 09-Feb-26 |
| Sell* | 67 | $24.205 | Automatic Execution |
10:48:02 - 09-Feb-26 |
| Sell* | 100 | $24.205 | Automatic Execution |
10:48:02 - 09-Feb-26 |
