Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Once Upon A Far (OFRM.US) Share Price

Price $15.26 on 03-04-2026 at 22:47:28
Change $-0.45 -2.94%
Buy $15.70
Sell $14.90
Last Trade: -
Day's Volume: 20,101
Last Close: $15.33
Open: $15.51
ISIN: US68237F1084
Day's Range $14.86 - $15.55
52wk Range: $14.86 - $27.00
Market Capitalisation: $N/A
VWAP: $15.26736
Shares in Issue: N/A

Once Upon A Far (OFRM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Once Upon A Far trades

Once Upon A Far (OFRM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.51 15.55 14.86 15.33 20,101
2nd Apr 2026 (Thu) 15.51 15.55 14.86 15.33 20,101
1st Apr 2026 (Wed) 16.46 16.50 15.82 15.84 4,457
31st Mar 2026 (Tue) 15.64 16.64 15.585 16.35 11,911
30th Mar 2026 (Mon) 15.49 16.03 15.05 15.25 13,609
27th Mar 2026 (Fri) 15.88 16.28 15.25 15.26 20,023
26th Mar 2026 (Thu) 16.75 17.06 16.085 16.01 30,794
25th Mar 2026 (Wed) 16.21 16.68 15.62 16.74 19,854
24th Mar 2026 (Tue) 17.00 17.17 15.65 16.16 13,884
23rd Mar 2026 (Mon) 17.26 17.56 16.85 17.06 3,263
20th Mar 2026 (Fri) 17.08 17.28 16.40 17.10 2,791
19th Mar 2026 (Thu) 17.97 17.97 16.86 17.36 7,104
18th Mar 2026 (Wed) 18.49 19.00 18.20 18.22 5,775
17th Mar 2026 (Tue) 18.65 18.75 18.14 18.30 25,204
16th Mar 2026 (Mon) 18.51 18.95 17.75 18.10 27,891
13th Mar 2026 (Fri) 17.73 19.55 15.99 18.87 62,983
12th Mar 2026 (Thu) 20.70 21.85 20.07 20.35 169,490
11th Mar 2026 (Wed) 21.05 21.05 20.25 20.70 12,504
10th Mar 2026 (Tue) 21.18 21.61 20.75 21.32 3,086
9th Mar 2026 (Mon) 21.00 21.39 20.75 21.17 3,123
6th Mar 2026 (Fri) 21.63 21.75 20.61 20.75 4,881
5th Mar 2026 (Thu) 23.80 24.14 21.45 21.99 3,804
See more Once Upon A Far price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered