| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.35 | 16.61 | 16.35 | 16.44 | 5,392 |
| 25th Sep 2026 (Fri) | 16.21 | 16.85 | 16.21 | 16.26 | 8,958 |
| 24th Sep 2026 (Thu) | 16.445 | 16.66 | 16.32 | 16.50 | 5,485 |
| 23rd Sep 2026 (Wed) | 16.34 | 16.36 | 16.13 | 16.18 | 3,253 |
| 22nd Sep 2026 (Tue) | 16.52 | 16.80 | 16.35 | 16.34 | 7,146 |
| 21st Sep 2026 (Mon) | 16.63 | 16.63 | 16.00 | 16.40 | 4,854 |
| 18th Sep 2026 (Fri) | 16.73 | 16.86 | 16.46 | 16.56 | 5,394 |
| 17th Sep 2026 (Thu) | 16.44 | 16.68 | 16.31 | 16.52 | 10,050 |
| 16th Sep 2026 (Wed) | 16.76 | 17.01 | 16.36 | 16.35 | 11,897 |
| 15th Sep 2026 (Tue) | 16.61 | 16.915 | 16.50 | 16.83 | 26,676 |
| 14th Sep 2026 (Mon) | 16.42 | 17.08 | 16.34 | 16.98 | 28,329 |
| 11th Sep 2026 (Fri) | 16.23 | 16.46 | 16.125 | 16.18 | 18,284 |
| 10th Sep 2026 (Thu) | 16.40 | 16.40 | 15.26 | 15.89 | 35,131 |
| 9th Sep 2026 (Wed) | 17.15 | 17.15 | 16.42 | 16.45 | 10,431 |
| 8th Sep 2026 (Tue) | 17.44 | 17.67 | 17.205 | 17.19 | 8,479 |
| 7th Sep 2026 (Mon) | 17.295 | 17.57 | 17.22 | 17.46 | 4,029 |
| 4th Sep 2026 (Fri) | 17.295 | 17.57 | 17.22 | 17.46 | 4,029 |
| 3rd Sep 2026 (Thu) | 17.735 | 17.735 | 17.16 | 17.50 | 5,952 |
| 2nd Sep 2026 (Wed) | 17.49 | 18.28 | 17.49 | 17.78 | 7,479 |
| 1st Sep 2026 (Tue) | 17.46 | 17.49 | 17.17 | 17.37 | 7,904 |
| 31st Aug 2026 (Mon) | 16.84 | 17.45 | 16.81 | 17.32 | 22,683 |
| 28th Aug 2026 (Fri) | 17.13 | 17.45 | 17.10 | 17.16 | 7,503 |
| 27th Aug 2026 (Thu) | 16.64 | 17.16 | 16.26 | 16.98 | 9,159 |
| 26th Aug 2026 (Wed) | 16.84 | 17.00 | 16.54 | 16.89 | 27,204 |
| 25th Aug 2026 (Tue) | 17.82 | 17.82 | 16.535 | 16.84 | 55,683 |
| 24th Aug 2026 (Mon) | 17.40 | 17.98 | 17.23 | 17.76 | 4,886 |
| 21st Aug 2026 (Fri) | 16.66 | 17.34 | 16.65 | 17.34 | 12,111 |
| 20th Aug 2026 (Thu) | 17.66 | 18.00 | 16.64 | 16.78 | 13,577 |
| 19th Aug 2026 (Wed) | 17.95 | 18.105 | 17.62 | 17.91 | 18,206 |
| 18th Aug 2026 (Tue) | 17.54 | 18.14 | 17.53 | 17.79 | 11,397 |
| 17th Aug 2026 (Mon) | 17.47 | 17.60 | 17.27 | 17.44 | 10,316 |
| 14th Aug 2026 (Fri) | 17.44 | 17.80 | 17.40 | 17.47 | 16,287 |
| 13th Aug 2026 (Thu) | 17.57 | 17.84 | 17.27 | 17.28 | 14,415 |
| 12th Aug 2026 (Wed) | 16.57 | 17.90 | 16.50 | 17.45 | 24,218 |
| 11th Aug 2026 (Tue) | 17.49 | 17.725 | 16.71 | 16.70 | 40,201 |
| 10th Aug 2026 (Mon) | 17.93 | 18.07 | 17.29 | 18.01 | 38,924 |
| 7th Aug 2026 (Fri) | 16.71 | 17.90 | 15.59 | 17.93 | 61,339 |
| 6th Aug 2026 (Thu) | 17.19 | 17.52 | 16.77 | 17.43 | 11,870 |
| 5th Aug 2026 (Wed) | 17.47 | 17.51 | 17.00 | 17.22 | 14,760 |
| 4th Aug 2026 (Tue) | 16.19 | 17.52 | 16.19 | 17.21 | 21,978 |
| 3rd Aug 2026 (Mon) | 15.39 | 16.45 | 15.39 | 16.31 | 11,981 |
| 31st Jul 2026 (Fri) | 15.55 | 15.55 | 15.11 | 15.17 | 4,101 |
| 30th Jul 2026 (Thu) | 15.81 | 15.83 | 15.31 | 15.80 | 8,391 |
| 29th Jul 2026 (Wed) | 15.85 | 16.13 | 15.52 | 15.80 | 2,081 |