| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.06 | 18.79 | 18.06 | 18.41 | 33,367 |
| 9th Jul 2026 (Thu) | 18.435 | 18.50 | 17.26 | 17.29 | 57,150 |
| 8th Jul 2026 (Wed) | 21.33 | 21.33 | 17.945 | 18.37 | 47,388 |
| 7th Jul 2026 (Tue) | 20.28 | 21.82 | 20.27 | 21.62 | 42,396 |
| 6th Jul 2026 (Mon) | 21.145 | 21.26 | 20.05 | 20.09 | 34,566 |
| 3rd Jul 2026 (Fri) | 22.16 | 22.16 | 21.38 | 21.38 | 0 |
| 2nd Jul 2026 (Thu) | 22.16 | 22.31 | 21.17 | 21.38 | 15,905 |
| 1st Jul 2026 (Wed) | 20.67 | 22.97 | 20.67 | 21.88 | 56,634 |
| 30th Jun 2026 (Tue) | 20.47 | 20.63 | 19.67 | 20.48 | 52,428 |
| 29th Jun 2026 (Mon) | 21.20 | 21.49 | 20.41 | 20.48 | 35,201 |
| 26th Jun 2026 (Fri) | 20.54 | 21.90 | 20.54 | 21.28 | 10,680 |
| 25th Jun 2026 (Thu) | 20.625 | 21.06 | 19.48 | 20.08 | 6,012 |
| 24th Jun 2026 (Wed) | 20.29 | 21.11 | 20.03 | 20.46 | 3,665 |
| 23rd Jun 2026 (Tue) | 19.29 | 20.39 | 19.22 | 20.00 | 19,474 |
| 22nd Jun 2026 (Mon) | 19.46 | 20.31 | 19.345 | 19.46 | 50,861 |
| 19th Jun 2026 (Fri) | 18.80 | 19.56 | 18.80 | 19.38 | 9,405 |
| 18th Jun 2026 (Thu) | 18.80 | 19.56 | 18.80 | 19.38 | 9,405 |
| 17th Jun 2026 (Wed) | 18.57 | 18.86 | 18.265 | 18.55 | 11,258 |
| 16th Jun 2026 (Tue) | 18.98 | 19.42 | 18.81 | 19.07 | 45,351 |
| 15th Jun 2026 (Mon) | 20.27 | 20.27 | 18.60 | 18.64 | 45,181 |
| 12th Jun 2026 (Fri) | 19.00 | 20.19 | 18.78 | 20.06 | 26,461 |
| 11th Jun 2026 (Thu) | 17.275 | 18.70 | 17.22 | 18.66 | 3,554 |
| 10th Jun 2026 (Wed) | 16.30 | 17.42 | 16.17 | 17.34 | 9,454 |
| 9th Jun 2026 (Tue) | 15.48 | 16.16 | 15.08 | 16.16 | 1,889 |
| 8th Jun 2026 (Mon) | 14.71 | 15.22 | 14.65 | 15.15 | 7,864 |
| 5th Jun 2026 (Fri) | 14.88 | 14.99 | 14.70 | 14.86 | 1,602 |
| 4th Jun 2026 (Thu) | 15.00 | 15.18 | 14.56 | 14.94 | 8,006 |
| 3rd Jun 2026 (Wed) | 14.75 | 14.98 | 14.64 | 14.77 | 16,234 |
| 2nd Jun 2026 (Tue) | 14.74 | 15.09 | 14.45 | 14.48 | 14,447 |
| 1st Jun 2026 (Mon) | 15.33 | 15.44 | 14.71 | 14.70 | 17,604 |
| 29th May 2026 (Fri) | 15.51 | 15.51 | 15.175 | 15.45 | 7,859 |
| 28th May 2026 (Thu) | 14.96 | 15.57 | 14.96 | 15.20 | 15,124 |
| 27th May 2026 (Wed) | 15.13 | 15.59 | 14.96 | 14.93 | 11,001 |
| 26th May 2026 (Tue) | 15.61 | 15.68 | 14.97 | 15.01 | 17,378 |
| 25th May 2026 (Mon) | 15.84 | 16.00 | 15.59 | 15.84 | 12,686 |
| 22nd May 2026 (Fri) | 15.84 | 16.00 | 15.59 | 15.84 | 12,686 |
| 21st May 2026 (Thu) | 15.665 | 15.75 | 15.25 | 15.69 | 9,248 |
| 20th May 2026 (Wed) | 16.00 | 16.155 | 15.94 | 15.93 | 7,014 |
| 19th May 2026 (Tue) | 15.78 | 16.26 | 15.61 | 16.19 | 15,192 |
| 18th May 2026 (Mon) | 15.81 | 16.06 | 15.465 | 15.88 | 12,497 |
| 15th May 2026 (Fri) | 15.87 | 16.46 | 15.78 | 15.97 | 10,610 |
| 14th May 2026 (Thu) | 16.32 | 17.25 | 16.25 | 16.32 | 21,650 |
| 13th May 2026 (Wed) | 16.30 | 17.36 | 16.30 | 16.55 | 15,732 |
| 12th May 2026 (Tue) | 15.31 | 16.44 | 15.31 | 16.09 | 23,211 |
| 11th May 2026 (Mon) | 15.68 | 15.71 | 15.14 | 15.36 | 7,541 |