| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.00 | 16.155 | 15.94 | 15.93 | 7,014 |
| 19th May 2026 (Tue) | 15.78 | 16.26 | 15.61 | 16.19 | 15,192 |
| 18th May 2026 (Mon) | 15.81 | 16.06 | 15.465 | 15.88 | 12,497 |
| 15th May 2026 (Fri) | 15.87 | 16.46 | 15.78 | 15.97 | 10,610 |
| 14th May 2026 (Thu) | 16.32 | 17.25 | 16.25 | 16.32 | 21,650 |
| 13th May 2026 (Wed) | 16.30 | 17.36 | 16.30 | 16.55 | 15,732 |
| 12th May 2026 (Tue) | 15.31 | 16.44 | 15.31 | 16.09 | 23,211 |
| 11th May 2026 (Mon) | 15.68 | 15.71 | 15.14 | 15.36 | 7,541 |
| 8th May 2026 (Fri) | 15.51 | 16.81 | 14.03 | 16.33 | 36,355 |
| 7th May 2026 (Thu) | 14.59 | 15.40 | 14.56 | 15.30 | 11,073 |
| 6th May 2026 (Wed) | 14.89 | 14.89 | 14.32 | 14.62 | 9,476 |
| 5th May 2026 (Tue) | 14.71 | 14.79 | 14.39 | 14.70 | 14,520 |
| 4th May 2026 (Mon) | 15.08 | 15.42 | 14.58 | 14.73 | 8,004 |
| 1st May 2026 (Fri) | 15.50 | 15.66 | 15.27 | 15.25 | 17,094 |
| 30th Apr 2026 (Thu) | 14.845 | 15.34 | 14.845 | 15.25 | 11,440 |
| 29th Apr 2026 (Wed) | 14.97 | 14.97 | 14.16 | 14.52 | 13,898 |
| 28th Apr 2026 (Tue) | 14.74 | 15.41 | 14.70 | 14.87 | 12,292 |
| 27th Apr 2026 (Mon) | 14.895 | 14.94 | 14.35 | 14.51 | 26,645 |
| 24th Apr 2026 (Fri) | 14.65 | 15.26 | 14.65 | 14.86 | 9,468 |
| 23rd Apr 2026 (Thu) | 15.00 | 15.14 | 14.50 | 14.68 | 35,969 |
| 22nd Apr 2026 (Wed) | 15.17 | 15.64 | 14.95 | 15.16 | 26,471 |
| 21st Apr 2026 (Tue) | 15.27 | 15.38 | 14.70 | 15.16 | 9,859 |
| 20th Apr 2026 (Mon) | 15.99 | 16.05 | 15.21 | 15.26 | 19,687 |
| 17th Apr 2026 (Fri) | 16.13 | 16.89 | 15.98 | 16.54 | 26,589 |
| 16th Apr 2026 (Thu) | 15.80 | 16.11 | 15.53 | 15.89 | 14,301 |
| 15th Apr 2026 (Wed) | 15.84 | 16.09 | 15.57 | 15.73 | 8,725 |
| 14th Apr 2026 (Tue) | 15.665 | 15.94 | 15.19 | 15.90 | 27,096 |
| 13th Apr 2026 (Mon) | 14.90 | 15.76 | 14.30 | 15.69 | 24,664 |
| 10th Apr 2026 (Fri) | 16.31 | 16.31 | 14.94 | 14.92 | 20,010 |
| 9th Apr 2026 (Thu) | 16.03 | 17.08 | 16.00 | 16.35 | 19,768 |
| 8th Apr 2026 (Wed) | 16.96 | 17.11 | 16.23 | 16.34 | 41,499 |
| 7th Apr 2026 (Tue) | 15.72 | 16.25 | 15.72 | 16.25 | 19,149 |
| 6th Apr 2026 (Mon) | 15.30 | 15.93 | 15.26 | 15.79 | 28,816 |
| 3rd Apr 2026 (Fri) | 15.51 | 15.55 | 14.86 | 15.33 | 20,101 |
| 2nd Apr 2026 (Thu) | 15.51 | 15.55 | 14.86 | 15.33 | 20,101 |
| 1st Apr 2026 (Wed) | 16.46 | 16.50 | 15.82 | 15.84 | 4,457 |
| 31st Mar 2026 (Tue) | 15.64 | 16.64 | 15.585 | 16.35 | 11,911 |
| 30th Mar 2026 (Mon) | 15.49 | 16.03 | 15.05 | 15.25 | 13,609 |
| 27th Mar 2026 (Fri) | 15.88 | 16.28 | 15.25 | 15.26 | 20,023 |
| 26th Mar 2026 (Thu) | 16.75 | 17.06 | 16.085 | 16.01 | 30,794 |
| 25th Mar 2026 (Wed) | 16.21 | 16.68 | 15.62 | 16.74 | 19,854 |
| 24th Mar 2026 (Tue) | 17.00 | 17.17 | 15.65 | 16.16 | 13,884 |
| 23rd Mar 2026 (Mon) | 17.26 | 17.56 | 16.85 | 17.06 | 3,263 |