Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Once Upon A Far (OFRM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $18.41 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 131 $18.43 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 16 $18.43 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 69 $18.445 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 240 $18.445 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 1 $18.46 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 1 $18.46 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 46 $18.46 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 107 $18.46 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 61 $18.46 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 80 $18.475 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 100 $18.475 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 1 $18.46 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 80 $18.46 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 40 $18.46 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 4 $18.49 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 80 $18.49 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 11 $18.41 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 1 $18.38 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 1 $18.38 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 3 $18.38 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 3 $18.39 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 134 $18.38 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 18 $18.39 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 10 $18.39 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 10 $18.39 Automatic Execution
 15:50:55 - 10-Jul-26
Unknown* 47 $18.405 Automatic Execution
 15:50:52 - 10-Jul-26
Unknown* 53 $18.405 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 10 $18.41 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 10 $18.41 Automatic Execution
 15:50:37 - 10-Jul-26
Unknown* 1 $18.39 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 123 $18.42 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 10 $18.45 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 100 $18.44 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 100 $18.45 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 16 $18.45 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 15 $18.47 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 1 $18.47 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 144 $18.50 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 53 $18.50 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 1 $18.50 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 199 $18.50 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 1 $18.51 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 100 $18.37 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 60 $18.38 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $18.38 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 32 $18.38 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 98 $18.35 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 2 $18.35 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 54 $18.36 Automatic Execution
 15:27:21 - 10-Jul-26
Buy* 48 $18.36 Automatic Execution
 15:27:21 - 10-Jul-26
Buy* 2 $18.36 Automatic Execution
 15:27:21 - 10-Jul-26
Buy* 52 $18.36 Automatic Execution
 15:27:21 - 10-Jul-26
Buy* 10 $18.34 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 10 $18.34 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 2 $18.33 Automatic Execution
 15:24:31 - 10-Jul-26
Buy* 100 $18.33 Automatic Execution
 15:24:31 - 10-Jul-26
Buy* 2 $18.31 Automatic Execution
 15:24:31 - 10-Jul-26
Buy* 78 $18.32 Automatic Execution
 15:24:31 - 10-Jul-26
Buy* 22 $18.32 Automatic Execution
 15:24:31 - 10-Jul-26
Buy* 78 $18.32 Automatic Execution
 15:24:31 - 10-Jul-26
Buy* 22 $18.32 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 1 $18.28 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 45 $18.28 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 1 $18.30 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 36 $18.28 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 1 $18.30 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 10 $18.32 Automatic Execution
 15:22:21 - 10-Jul-26
Buy* 10 $18.32 Automatic Execution
 15:22:21 - 10-Jul-26
Sell* 50 $18.33 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 40 $18.33 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 30 $18.33 Automatic Execution
 15:18:32 - 10-Jul-26
Unknown* 34 $18.34 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 5 $18.33 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 158 $18.33 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 66 $18.34 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 100 $18.34 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 31 $18.36 Automatic Execution
 15:15:58 - 10-Jul-26
Sell* 152 $18.36 Automatic Execution
 15:15:58 - 10-Jul-26
Sell* 87 $18.37 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 1 $18.37 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 58 $18.35 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 50 $18.34 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 40 $18.34 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 50 $18.32 Automatic Execution
 15:04:18 - 10-Jul-26
Buy* 50 $18.33 Automatic Execution
 15:04:18 - 10-Jul-26
Buy* 100 $18.24 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 66 $18.24 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 34 $18.24 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 10 $18.23 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 100 $18.22 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 156 $18.22 Automatic Execution
 14:59:38 - 10-Jul-26
Unknown* 100 $18.235 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 100 $18.24 Automatic Execution
 14:59:13 - 10-Jul-26
Buy* 58 $18.27 Automatic Execution
 14:59:13 - 10-Jul-26
Buy* 240 $18.26 Automatic Execution
 14:59:13 - 10-Jul-26
Sell* 100 $18.24 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 2 $18.25 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 2 $18.25 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 2 $18.25 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 17 $18.26 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 10 $18.26 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 73 $18.26 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 10 $18.27 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 100 $18.27 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 14 $18.27 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 1 $18.28 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 27 $18.325 Automatic Execution
 14:50:11 - 10-Jul-26
Buy* 25 $18.325 Automatic Execution
 14:50:11 - 10-Jul-26
Buy* 100 $18.325 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 8 $18.31 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 65 $18.31 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 5 $18.31 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 195 $18.31 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 5 $18.32 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 3 $18.34 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 21 $18.35 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 5 $18.34 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 1 $18.34 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 1 $18.38 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 1 $18.38 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 100 $18.38 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 98 $18.38 Automatic Execution
 14:33:56 - 10-Jul-26
Sell* 200 $18.38 Automatic Execution
 14:33:56 - 10-Jul-26
Sell* 156 $18.38 Automatic Execution
 14:33:56 - 10-Jul-26
Sell* 1 $18.38 Automatic Execution
 14:33:56 - 10-Jul-26
Sell* 49 $18.39 Automatic Execution
 14:33:50 - 10-Jul-26
Sell* 1 $18.39 Automatic Execution
 14:33:50 - 10-Jul-26
Sell* 1,749 $18.40 Automatic Execution
 14:33:42 - 10-Jul-26
Sell* 1 $18.40 Automatic Execution
 14:33:42 - 10-Jul-26
Sell* 70 $18.40 Automatic Execution
 14:33:42 - 10-Jul-26
Sell* 1 $18.41 Automatic Execution
 14:33:42 - 10-Jul-26
Sell* 38 $18.41 Automatic Execution
 14:33:42 - 10-Jul-26
Unknown* 24 $18.43 Automatic Execution
 14:33:36 - 10-Jul-26
Buy* 5 $18.425 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 90 $18.43 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 10 $18.43 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 7 $18.43 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 15 $18.43 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 38 $18.43 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 10 $18.43 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 10 $18.43 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 88 $18.45 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 8 $18.45 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 2 $18.45 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 90 $18.45 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 10 $18.45 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 90 $18.45 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 10 $18.43 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 1 $18.45 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 12 $18.45 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 2 $18.45 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 88 $18.45 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 12 $18.45 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 90 $18.43 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 10 $18.43 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 10 $18.43 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 9 $18.39 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 1 $18.39 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 4 $18.39 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 4 $18.39 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 2 $18.39 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 2 $18.39 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 200 $18.38 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 1 $18.38 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 1 $18.37 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 36 $18.38 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 100 $18.38 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 100 $18.38 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 1 $18.39 Automatic Execution
 14:26:51 - 10-Jul-26
Sell* 1 $18.39 Automatic Execution
 14:26:51 - 10-Jul-26
Sell* 1 $18.39 Automatic Execution
 14:26:51 - 10-Jul-26
Sell* 26 $18.40 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 1 $18.40 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 11 $18.40 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 35 $18.42 Automatic Execution
 14:22:37 - 10-Jul-26
Sell* 65 $18.42 Automatic Execution
 14:22:37 - 10-Jul-26
Sell* 1 $18.42 Automatic Execution
 14:22:37 - 10-Jul-26
Sell* 100 $18.42 Automatic Execution
 14:22:37 - 10-Jul-26
Unknown* 12 $18.43 Automatic Execution
 14:22:37 - 10-Jul-26
Buy* 11 $18.43 Automatic Execution
 14:22:37 - 10-Jul-26
Buy* 100 $18.44 Automatic Execution
 14:22:37 - 10-Jul-26
Sell* 99 $18.41 Automatic Execution
 14:22:37 - 10-Jul-26
Sell* 50 $18.41 Automatic Execution
 14:22:37 - 10-Jul-26
Sell* 1 $18.41 Automatic Execution
 14:22:37 - 10-Jul-26
Sell* 100 $18.41 Automatic Execution
 14:22:37 - 10-Jul-26
Sell* 17 $18.41 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 10 $18.435 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 10 $18.435 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 23 $18.41 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 155 $18.43 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 10 $18.45 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 8 $18.45 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 1 $18.50 Automatic Execution
 14:03:26 - 10-Jul-26
Sell* 12 $18.53 Automatic Execution
 14:01:45 - 10-Jul-26
Sell* 100 $18.52 Automatic Execution
 14:01:45 - 10-Jul-26
Buy* 2 $18.56 Automatic Execution
 14:01:36 - 10-Jul-26
Buy* 200 $18.54 Automatic Execution
 14:01:36 - 10-Jul-26
Buy* 90 $18.51 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 10 $18.51 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 1 $18.51 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 100 $18.51 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 40 $18.50 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 300 $18.49 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 10 $18.48 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 1 $18.48 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 50 $18.50 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 50 $18.48 Automatic Execution
 14:00:33 - 10-Jul-26
Unknown* 10 $18.46 Automatic Execution
 14:00:32 - 10-Jul-26
Unknown* 10 $18.46 Automatic Execution
 14:00:32 - 10-Jul-26
Unknown* 10 $18.46 Automatic Execution
 14:00:32 - 10-Jul-26
Buy* 12 $18.44 Automatic Execution
 14:00:30 - 10-Jul-26
Sell* 120 $18.41 Automatic Execution
 14:00:30 - 10-Jul-26
Sell* 32 $18.43 Automatic Execution
 14:00:30 - 10-Jul-26
Sell* 147 $18.43 Automatic Execution
 14:00:30 - 10-Jul-26
Sell* 20 $18.43 Automatic Execution
 14:00:30 - 10-Jul-26
Sell* 120 $18.43 Automatic Execution
 14:00:30 - 10-Jul-26
Sell* 18 $18.45 Automatic Execution
 14:00:30 - 10-Jul-26
Sell* 2 $18.45 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 11 $18.51 Automatic Execution
 13:59:27 - 10-Jul-26
Sell* 38 $18.51 Automatic Execution
 13:59:27 - 10-Jul-26
Sell* 151 $18.52 Automatic Execution
 13:59:27 - 10-Jul-26
Sell* 200 $18.52 Automatic Execution
 13:59:27 - 10-Jul-26
Sell* 152 $18.52 Automatic Execution
 13:59:27 - 10-Jul-26
Sell* 11 $18.56 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 144 $18.57 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 11 $18.58 Automatic Execution
 13:54:32 - 10-Jul-26
Buy* 10 $18.61 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 29 $18.58 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 11 $18.58 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 1 $18.60 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 40 $18.61 Automatic Execution
 13:54:32 - 10-Jul-26
Buy* 1 $18.64 Automatic Execution
 13:54:31 - 10-Jul-26
Buy* 1 $18.64 Automatic Execution
 13:54:31 - 10-Jul-26
Sell* 100 $18.63 Automatic Execution
 13:52:42 - 10-Jul-26
Sell* 1 $18.64 Automatic Execution
 13:50:17 - 10-Jul-26
Unknown* 51 $18.655 Automatic Execution
 13:49:10 - 10-Jul-26
Unknown* 240 $18.655 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 2 $18.66 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 24 $18.66 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 100 $18.62 Automatic Execution
 13:32:06 - 10-Jul-26
Sell* 4 $18.62 Automatic Execution
 13:32:06 - 10-Jul-26
Buy* 1 $18.62 Automatic Execution
 13:31:23 - 10-Jul-26
Buy* 171 $18.62 Automatic Execution
 13:31:23 - 10-Jul-26
Buy* 29 $18.62 Automatic Execution
 13:31:23 - 10-Jul-26
Buy* 25 $18.62 Automatic Execution
 13:31:23 - 10-Jul-26
Buy* 100 $18.61 Automatic Execution
 13:30:20 - 10-Jul-26
Buy* 17 $18.61 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 18 $18.61 Automatic Execution
 13:27:21 - 10-Jul-26
Buy* 18 $18.62 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 10 $18.62 Automatic Execution
 13:25:45 - 10-Jul-26
Buy* 3 $18.62 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 97 $18.62 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 3 $18.62 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 18 $18.61 Automatic Execution
 13:25:34 - 10-Jul-26
Sell* 4 $18.58 Automatic Execution
 13:24:18 - 10-Jul-26
Sell* 4 $18.58 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 189 $18.58 Automatic Execution
 13:24:16 - 10-Jul-26
Sell* 311 $18.58 Automatic Execution
 13:24:16 - 10-Jul-26
Sell* 1 $18.59 Automatic Execution
 13:24:16 - 10-Jul-26
Buy* 10 $18.73 Automatic Execution
 12:59:47 - 10-Jul-26
Buy* 100 $18.74 Automatic Execution
 12:59:47 - 10-Jul-26
Buy* 100 $18.74 Automatic Execution
 12:59:47 - 10-Jul-26
Buy* 100 $18.74 Automatic Execution
 12:59:47 - 10-Jul-26
Buy* 5 $18.74 Automatic Execution
 12:59:47 - 10-Jul-26
Buy* 88 $18.70 Automatic Execution
 12:57:53 - 10-Jul-26
Unknown* 1 $18.725 Automatic Execution
 12:56:07 - 10-Jul-26
Sell* 64 $18.73 Automatic Execution
 12:54:02 - 10-Jul-26
Buy* 1 $18.69 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 17 $18.67 Automatic Execution
 12:50:00 - 10-Jul-26
Buy* 2 $18.64 Automatic Execution
 12:49:24 - 10-Jul-26
Buy* 2 $18.64 Automatic Execution
 12:49:24 - 10-Jul-26
Buy* 2 $18.64 Automatic Execution
 12:49:24 - 10-Jul-26
Buy* 2 $18.63 Automatic Execution
 12:49:24 - 10-Jul-26
Buy* 1 $18.55 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 1 $18.55 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 120 $18.54 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 120 $18.54 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 120 $18.54 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 240 $18.54 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 100 $18.53 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 100 $18.53 Automatic Execution
 12:48:38 - 10-Jul-26
Buy* 100 $18.51 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 1 $18.52 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 100 $18.52 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 51 $18.52 Automatic Execution
 12:47:09 - 10-Jul-26
Sell* 1 $18.55 Automatic Execution
 12:47:07 - 10-Jul-26
Sell* 88 $18.55 Automatic Execution
 12:47:07 - 10-Jul-26
Buy* 22 $18.57 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 1 $18.57 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 164 $18.57 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 1 $18.47 Automatic Execution
 12:25:14 - 10-Jul-26
Buy* 100 $18.47 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 76 $18.41 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 1 $18.48 Automatic Execution
 12:23:18 - 10-Jul-26
Sell* 150 $18.50 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 100 $18.51 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 10 $18.555 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 10 $18.555 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 1 $18.55 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 97 $18.55 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 1 $18.55 Automatic Execution
 12:23:02 - 10-Jul-26
Unknown* 53 $18.58 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 200 $18.57 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 1 $18.59 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 100 $18.59 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 11 $18.59 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 36 $18.59 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 6 $18.59 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 1 $18.59 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 200 $18.55 Automatic Execution
 11:52:32 - 10-Jul-26
Sell* 67 $18.57 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 28 $18.57 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 28 $18.57 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 200 $18.57 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 1 $18.58 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 4 $18.60 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 16 $18.61 Automatic Execution
 11:50:22 - 10-Jul-26
Buy* 10 $18.60 Automatic Execution
 11:50:22 - 10-Jul-26
Buy* 10 $18.60 Automatic Execution
 11:50:22 - 10-Jul-26
Buy* 10 $18.60 Automatic Execution
 11:50:22 - 10-Jul-26
Sell* 1 $18.59 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 7 $18.61 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 11 $18.61 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 11 $18.61 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 71 $18.61 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 11 $18.61 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 50 $18.62 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 7 $18.64 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 3 $18.64 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 100 $18.64 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 10 $18.57 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 100 $18.62 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 10 $18.57 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 100 $18.62 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 10 $18.57 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 100 $18.64 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 10 $18.57 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 1 $18.65 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 20 $18.57 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 3 $18.25 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 11 $18.64 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 100 $18.565 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 13 $18.25 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 7 $18.65 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 100 $18.565 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 14 $18.50 Automatic Execution
 10:48:32 - 10-Jul-26
Sell* 10 $18.28 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 10 $18.65 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 9 $18.50 Automatic Execution
 10:48:32 - 10-Jul-26
Sell* 10 $18.28 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 3 $18.65 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 15 $18.54 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 500 $18.50 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 10 $18.28 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 11 $18.65 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 1 $18.54 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 4 $18.50 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 10 $18.28 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 10 $18.65 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 10 $18.53 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 100 $18.46 Automatic Execution
 10:46:48 - 10-Jul-26
Sell* 10 $18.28 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 10 $18.65 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 10 $18.53 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 100 $18.49 Automatic Execution
 10:46:48 - 10-Jul-26
Sell* 10 $18.28 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 1 $18.65 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 1 $18.51 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 100 $18.47 Automatic Execution
 10:46:48 - 10-Jul-26
Sell* 10 $18.28 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 1 $18.65 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 1 $18.51 Automatic Execution
 11:19:06 - 10-Jul-26
Buy* 100 $18.395 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 10 $18.28 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 11 $18.65 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 2 $18.46 Automatic Execution
 11:18:56 - 10-Jul-26
Buy* 120 $18.38 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 10 $18.28 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 65 $18.65 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 2 $18.46 Automatic Execution
 11:18:56 - 10-Jul-26
Buy* 9 $18.39 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 10 $18.28 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 11 $18.65 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 100 $18.38 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 120 $18.38 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 10 $18.28 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 50 $18.66 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 10 $18.39 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 37 $18.37 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 10 $18.28 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 73 $18.65 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 1 $18.40 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 240 $18.38 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 10 $18.28 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 40 $18.66 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 120 $18.38 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 100 $18.37 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 10 $18.28 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 10 $17.63 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 30 $18.66 Automatic Execution
 11:48:28 - 10-Jul-26
Sell* 100 $18.36 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 7 $18.36 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 10 $18.28 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 10 $17.63 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 10 $18.675 Automatic Execution
 11:48:21 - 10-Jul-26
Buy* 100 $18.40 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 11 $18.36 Automatic Execution
 10:45:34 - 10-Jul-26
Sell* 1 $18.25 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 10 $17.63 Automatic Execution
 09:32:31 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84