| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $16.52 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 99 | $16.52 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 68 | $16.52 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 100 | $16.52 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 100 | $16.52 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 2 | $16.51 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 2 | $16.51 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 2 | $16.51 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 7 | $16.56 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 5 | $16.57 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 1 | $16.55 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 70 | $16.55 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 3 | $16.55 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Buy* | 1 | $16.56 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 1 | $16.48 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 4 | $16.46 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 10 | $16.44 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Sell* | 1 | $16.45 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Sell* | 3 | $16.46 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 24 | $16.47 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 4 | $16.50 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Buy* | 13 | $16.51 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Buy* | 30 | $16.51 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Buy* | 30 | $16.51 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Buy* | 34 | $16.54 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Buy* | 3 | $16.54 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 30 | $16.50 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Buy* | 34 | $16.54 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 26 | $16.50 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Buy* | 1 | $16.55 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Buy* | 100 | $16.52 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 99 | $16.50 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Buy* | 5 | $16.52 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 45 | $16.50 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Buy* | 3 | $16.52 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $16.50 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Buy* | 8 | $16.52 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 54 | $16.49 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Buy* | 3 | $16.52 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $16.49 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Buy* | 6 | $16.52 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 3 | $16.49 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Buy* | 3 | $16.52 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 3 | $16.52 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 9 | $16.52 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 11 | $16.52 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 146 | $16.52 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 22 | $16.52 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 169 | $16.52 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 73 | $16.52 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 17 | $16.52 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 3 | $16.52 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 48 | $16.56 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 1 | $16.53 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 63 | $16.56 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 63 | $16.56 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 63 | $16.56 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 63 | $16.56 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 2 | $16.52 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $16.52 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $16.50 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 27 | $16.52 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Sell* | 30 | $16.44 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 1 | $16.24 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 2 | $16.14 | Ordinary |
09:27:49 - 28-Sep-26 |
| Sell* | 7 | $16.26 | Ordinary |
08:01:44 - 28-Sep-26 |