Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Omega Flex (OFLX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $36.50 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 3 $36.50 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 3 $36.50 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 3 $36.50 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 3 $36.50 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 3 $36.50 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 3 $36.50 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 3 $36.50 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 3 $36.50 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 3 $36.50 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 3 $36.50 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 3 $36.50 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 3 $36.50 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 3 $36.50 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 3 $36.50 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 3 $36.50 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 3 $36.50 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 3 $36.50 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 3 $36.50 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 3 $36.50 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 3 $36.50 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 3 $36.50 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 3 $36.50 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 3 $36.50 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 3 $36.50 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 3 $36.50 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 3 $36.50 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 3 $36.50 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 3 $36.50 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 3 $36.50 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 3 $36.50 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 3 $36.50 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 3 $36.50 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 3 $36.60 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 3 $36.60 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 3 $36.60 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 3 $36.60 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 3 $36.60 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 3 $36.60 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 3 $36.60 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 3 $36.60 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 3 $36.60 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 3 $36.60 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 3 $36.60 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 3 $36.60 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 3 $36.60 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 3 $36.60 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 3 $36.60 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 3 $36.60 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 3 $36.60 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 3 $36.60 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 3 $36.60 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 3 $36.60 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 3 $36.60 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 3 $36.60 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 3 $36.60 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 3 $36.60 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 3 $36.60 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 3 $36.60 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 3 $36.60 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 3 $36.60 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 3 $36.60 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 3 $36.60 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 3 $36.60 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 3 $36.60 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 3 $36.60 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 3 $36.60 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 3 $36.60 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 3 $36.60 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 3 $36.60 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 3 $36.60 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 3 $36.60 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 3 $36.60 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 3 $36.60 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 3 $36.60 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 3 $36.60 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 3 $36.60 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 3 $36.60 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 3 $36.60 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 3 $36.60 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 3 $36.60 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 3 $36.60 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 3 $36.60 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 3 $36.60 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 3 $36.60 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 3 $36.60 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 3 $36.60 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 3 $36.60 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 3 $36.60 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 3 $36.60 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 3 $36.60 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 3 $36.60 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 3 $36.50 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 1 $36.50 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 3 $36.50 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 3 $36.50 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 3 $36.50 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 3 $36.50 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 3 $36.50 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 3 $36.50 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 3 $36.50 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 3 $36.50 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 3 $36.50 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 3 $36.50 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 3 $36.50 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 3 $36.50 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 3 $36.50 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 3 $36.50 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 3 $36.50 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 1 $37.50 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 1 $37.31 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 1 $37.50 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 1 $37.31 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 1 $37.55 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 1 $37.50 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 1 $37.55 Automatic Execution
 15:21:16 - 06-Feb-26
Buy* 1 $37.50 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 1 $37.55 Automatic Execution
 15:20:16 - 06-Feb-26
Buy* 1 $37.50 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 1 $37.55 Automatic Execution
 15:19:15 - 06-Feb-26
Buy* 1 $37.50 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 1 $37.55 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 1 $37.56 Automatic Execution
 15:17:16 - 06-Feb-26
Buy* 1 $37.55 Automatic Execution
 15:16:15 - 06-Feb-26
Buy* 18 $37.40 Automatic Execution
 14:46:17 - 06-Feb-26
Buy* 17 $37.40 Automatic Execution
 14:46:17 - 06-Feb-26
Buy* 5 $37.40 Automatic Execution
 14:46:17 - 06-Feb-26
Buy* 1 $37.40 Automatic Execution
 14:46:17 - 06-Feb-26
Buy* 3 $37.20 Automatic Execution
 14:28:42 - 06-Feb-26
Buy* 3 $37.20 Automatic Execution
 14:28:42 - 06-Feb-26
Buy* 3 $37.20 Automatic Execution
 14:28:42 - 06-Feb-26
Buy* 3 $37.20 Automatic Execution
 14:28:42 - 06-Feb-26
Buy* 3 $37.20 Automatic Execution
 14:28:42 - 06-Feb-26
Buy* 3 $37.20 Automatic Execution
 14:28:42 - 06-Feb-26
Buy* 3 $37.20 Automatic Execution
 14:28:42 - 06-Feb-26
Buy* 3 $37.20 Automatic Execution
 14:28:42 - 06-Feb-26
Buy* 3 $37.20 Automatic Execution
 14:28:42 - 06-Feb-26
Buy* 3 $37.20 Automatic Execution
 14:28:42 - 06-Feb-26
Buy* 3 $37.20 Automatic Execution
 14:28:42 - 06-Feb-26
Buy* 3 $37.20 Automatic Execution
 14:28:42 - 06-Feb-26
Buy* 3 $37.20 Automatic Execution
 14:28:42 - 06-Feb-26
Buy* 3 $37.20 Automatic Execution
 14:28:42 - 06-Feb-26
Buy* 3 $37.20 Automatic Execution
 14:28:42 - 06-Feb-26
Buy* 3 $37.20 Automatic Execution
 14:28:42 - 06-Feb-26
Buy* 3 $37.20 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 133 $37.49 Automatic Execution
 13:49:26 - 06-Feb-26
Sell* 67 $37.49 Automatic Execution
 13:49:26 - 06-Feb-26
Sell* 133 $37.49 Automatic Execution
 13:49:26 - 06-Feb-26
Sell* 67 $37.49 Automatic Execution
 13:49:26 - 06-Feb-26
Sell* 33 $37.50 Automatic Execution
 13:49:26 - 06-Feb-26
Sell* 100 $37.50 Automatic Execution
 13:49:26 - 06-Feb-26
Buy* 1 $37.20 Automatic Execution
 13:24:31 - 06-Feb-26
Buy* 65 $37.22 Automatic Execution
 13:24:31 - 06-Feb-26
Buy* 1 $37.20 Automatic Execution
 13:24:31 - 06-Feb-26
Buy* 1 $37.20 Automatic Execution
 13:24:31 - 06-Feb-26
Buy* 46 $37.20 Automatic Execution
 13:24:31 - 06-Feb-26
Buy* 1 $37.19 Automatic Execution
 13:24:31 - 06-Feb-26
Buy* 2 $37.19 Automatic Execution
 13:24:31 - 06-Feb-26
Sell* 100 $37.00 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 6 $37.07 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 19 $36.99 Automatic Execution
 12:50:51 - 06-Feb-26
Buy* 3 $36.70 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 1 $36.70 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 4 $36.70 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 3 $36.70 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 10 $36.70 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 1 $36.70 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 3 $36.70 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 10 $36.70 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 10 $36.70 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 3 $36.70 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 3 $36.70 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 3 $36.70 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 8 $36.70 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 3 $36.70 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 3 $36.70 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 3 $36.70 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 3 $36.70 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 3 $36.70 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 3 $36.70 Automatic Execution
 09:47:07 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53