| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $33.79 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 67 | $33.76 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 4 | $33.76 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 4 | $33.76 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 25 | $33.76 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 34 | $33.76 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 66 | $33.76 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $33.75 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 2 | $33.58 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $33.59 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $33.59 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $33.59 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 7 | $33.59 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 9 | $33.57 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 1 | $33.58 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 15 | $33.41 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $33.43 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 7 | $33.41 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 7 | $33.44 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 1 | $33.67 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Sell* | 8 | $33.66 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Sell* | 1 | $33.70 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 1 | $33.70 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 7 | $33.66 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 9 | $33.66 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 54 | $33.66 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 11 | $33.72 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 1 | $33.72 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 1 | $33.72 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 1 | $33.72 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 1 | $33.70 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 1 | $33.72 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 1 | $33.72 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 84 | $33.72 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 1 | $33.70 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 1 | $33.70 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 17 | $34.04 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Buy* | 10 | $34.07 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Buy* | 1 | $34.09 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 10 | $33.92 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Buy* | 10 | $33.92 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Buy* | 10 | $33.91 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Buy* | 10 | $33.91 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 4 | $34.12 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 1 | $34.12 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Sell* | 11 | $34.12 | Automatic Execution |
14:56:11 - 19-Sep-25 |
| Sell* | 100 | $34.14 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Sell* | 1 | $34.25 | Automatic Execution |
14:47:58 - 19-Sep-25 |
| Sell* | 10 | $34.45 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 60 | $34.46 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 10 | $34.46 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 10 | $34.46 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 10 | $34.46 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 10 | $34.46 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 2 | $34.66 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Buy* | 1 | $34.74 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Sell* | 10 | $34.36 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 1 | $35.27 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 1 | $35.27 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 1 | $35.27 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 1 | $35.27 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 1 | $35.27 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 1 | $35.27 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 1 | $35.27 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 1 | $35.80 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $35.95 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $35.84 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $35.84 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 20 | $34.59 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 1 | $35.84 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 3 | $34.50 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 1 | $35.95 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 17 | $34.50 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 1 | $35.84 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 20 | $34.49 | Automatic Execution |
10:23:35 - 19-Sep-25 |