| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $29.68 | Automatic Execution |
15:53:06 - 17-Dec-25 |
| Sell* | 100 | $29.77 | Automatic Execution |
15:48:32 - 17-Dec-25 |
| Sell* | 1 | $29.76 | Automatic Execution |
15:48:32 - 17-Dec-25 |
| Sell* | 1 | $29.77 | Automatic Execution |
15:48:32 - 17-Dec-25 |
| Sell* | 1 | $29.78 | Automatic Execution |
15:48:31 - 17-Dec-25 |
| Sell* | 100 | $29.78 | Automatic Execution |
15:48:31 - 17-Dec-25 |
| Sell* | 1 | $29.78 | Automatic Execution |
15:48:31 - 17-Dec-25 |
| Sell* | 80 | $30.025 | Automatic Execution |
15:25:55 - 17-Dec-25 |
| Buy* | 40 | $30.14 | Automatic Execution |
15:25:42 - 17-Dec-25 |
| Buy* | 60 | $30.14 | Automatic Execution |
15:25:42 - 17-Dec-25 |
| Buy* | 9 | $30.14 | Automatic Execution |
15:25:39 - 17-Dec-25 |
| Buy* | 31 | $30.14 | Automatic Execution |
15:25:39 - 17-Dec-25 |
| Unknown* | 4 | $30.15 | Automatic Execution |
15:25:38 - 17-Dec-25 |
| Buy* | 1 | $30.42 | Automatic Execution |
13:24:02 - 17-Dec-25 |
| Buy* | 1 | $30.40 | Automatic Execution |
13:24:01 - 17-Dec-25 |
| Buy* | 1 | $30.42 | Automatic Execution |
13:24:01 - 17-Dec-25 |
| Buy* | 12 | $30.23 | Automatic Execution |
13:22:51 - 17-Dec-25 |
| Sell* | 80 | $30.16 | Automatic Execution |
13:22:09 - 17-Dec-25 |
| Sell* | 80 | $30.19 | Automatic Execution |
13:21:50 - 17-Dec-25 |
| Sell* | 50 | $30.22 | Automatic Execution |
13:21:50 - 17-Dec-25 |
| Sell* | 80 | $30.18 | Automatic Execution |
13:20:07 - 17-Dec-25 |
| Sell* | 1 | $30.14 | Automatic Execution |
13:19:25 - 17-Dec-25 |
| Sell* | 1 | $29.93 | Automatic Execution |
13:15:34 - 17-Dec-25 |
| Sell* | 140 | $30.38 | Automatic Execution |
12:21:23 - 17-Dec-25 |
| Buy* | 100 | $30.18 | Automatic Execution |
12:20:36 - 17-Dec-25 |
| Buy* | 140 | $30.07 | Automatic Execution |
12:20:36 - 17-Dec-25 |
| Buy* | 7 | $30.07 | Automatic Execution |
12:20:36 - 17-Dec-25 |
| Buy* | 20 | $30.03 | Automatic Execution |
12:20:36 - 17-Dec-25 |
| Unknown* | 100 | $29.84 | Automatic Execution |
12:20:10 - 17-Dec-25 |
| Buy* | 28 | $30.35 | Automatic Execution |
12:19:20 - 17-Dec-25 |
| Buy* | 10 | $30.35 | Automatic Execution |
12:19:20 - 17-Dec-25 |
| Buy* | 18 | $30.35 | Automatic Execution |
12:19:20 - 17-Dec-25 |
| Buy* | 36 | $30.35 | Automatic Execution |
12:19:20 - 17-Dec-25 |
| Buy* | 16 | $30.35 | Automatic Execution |
12:19:20 - 17-Dec-25 |
| Buy* | 15 | $30.34 | Automatic Execution |
12:19:20 - 17-Dec-25 |
| Buy* | 85 | $30.34 | Automatic Execution |
12:19:20 - 17-Dec-25 |
| Sell* | 23 | $30.30 | Automatic Execution |
12:17:33 - 17-Dec-25 |
| Sell* | 78 | $30.34 | Automatic Execution |
12:17:27 - 17-Dec-25 |
| Sell* | 3 | $30.34 | Automatic Execution |
12:16:26 - 17-Dec-25 |
| Sell* | 12 | $30.34 | Automatic Execution |
12:16:18 - 17-Dec-25 |
| Sell* | 4 | $30.34 | Automatic Execution |
12:16:18 - 17-Dec-25 |
| Sell* | 3 | $30.34 | Automatic Execution |
12:15:47 - 17-Dec-25 |
| Buy* | 17 | $31.54 | Automatic Execution |
10:21:01 - 17-Dec-25 |
| Buy* | 10 | $31.31 | Automatic Execution |
10:19:52 - 17-Dec-25 |
| Buy* | 40 | $31.31 | Automatic Execution |
10:19:52 - 17-Dec-25 |
| Buy* | 1 | $31.31 | Automatic Execution |
10:19:52 - 17-Dec-25 |
| Buy* | 39 | $31.31 | Automatic Execution |
10:19:52 - 17-Dec-25 |
| Sell* | 3 | $31.30 | Automatic Execution |
09:50:04 - 17-Dec-25 |
| Sell* | 3 | $31.30 | Automatic Execution |
09:50:04 - 17-Dec-25 |
| Sell* | 3 | $31.30 | Automatic Execution |
09:50:04 - 17-Dec-25 |
| Sell* | 3 | $31.30 | Automatic Execution |
09:50:04 - 17-Dec-25 |
| Sell* | 3 | $31.32 | Automatic Execution |
09:50:04 - 17-Dec-25 |
| Sell* | 3 | $31.32 | Automatic Execution |
09:50:04 - 17-Dec-25 |
| Sell* | 3 | $31.32 | Automatic Execution |
09:50:04 - 17-Dec-25 |
| Sell* | 3 | $31.32 | Automatic Execution |
09:50:04 - 17-Dec-25 |
| Sell* | 3 | $31.34 | Automatic Execution |
09:50:04 - 17-Dec-25 |
| Sell* | 3 | $31.34 | Automatic Execution |
09:50:04 - 17-Dec-25 |
| Sell* | 3 | $31.34 | Automatic Execution |
09:50:04 - 17-Dec-25 |
| Sell* | 3 | $31.34 | Automatic Execution |
09:50:04 - 17-Dec-25 |
| Sell* | 3 | $31.34 | Automatic Execution |
09:50:04 - 17-Dec-25 |
| Sell* | 3 | $31.34 | Automatic Execution |
09:50:04 - 17-Dec-25 |
| Sell* | 3 | $31.34 | Automatic Execution |
09:50:04 - 17-Dec-25 |
| Sell* | 3 | $31.30 | Automatic Execution |
09:50:04 - 17-Dec-25 |
| Sell* | 3 | $31.30 | Automatic Execution |
09:50:04 - 17-Dec-25 |
| Sell* | 3 | $31.30 | Automatic Execution |
09:50:04 - 17-Dec-25 |
| Sell* | 3 | $31.30 | Automatic Execution |
09:50:04 - 17-Dec-25 |
| Sell* | 3 | $31.30 | Automatic Execution |
09:50:04 - 17-Dec-25 |
| Sell* | 3 | $31.32 | Automatic Execution |
09:50:04 - 17-Dec-25 |
| Sell* | 3 | $31.32 | Automatic Execution |
09:50:04 - 17-Dec-25 |
| Sell* | 3 | $31.32 | Automatic Execution |
09:50:04 - 17-Dec-25 |
| Sell* | 3 | $31.32 | Automatic Execution |
09:50:04 - 17-Dec-25 |
| Sell* | 3 | $31.32 | Automatic Execution |
09:50:04 - 17-Dec-25 |
| Sell* | 3 | $31.34 | Automatic Execution |
09:50:04 - 17-Dec-25 |
| Sell* | 3 | $31.34 | Automatic Execution |
09:50:04 - 17-Dec-25 |
| Sell* | 3 | $31.41 | Automatic Execution |
09:50:04 - 17-Dec-25 |
| Sell* | 3 | $31.41 | Automatic Execution |
09:50:04 - 17-Dec-25 |
| Sell* | 3 | $31.41 | Automatic Execution |
09:50:04 - 17-Dec-25 |
| Sell* | 3 | $31.41 | Automatic Execution |
09:50:04 - 17-Dec-25 |
| Sell* | 3 | $31.41 | Automatic Execution |
09:50:04 - 17-Dec-25 |
| Sell* | 3 | $31.34 | Automatic Execution |
09:50:04 - 17-Dec-25 |
| Sell* | 3 | $31.41 | Automatic Execution |
09:50:04 - 17-Dec-25 |
| Sell* | 3 | $31.41 | Automatic Execution |
09:50:04 - 17-Dec-25 |
| Sell* | 3 | $31.41 | Automatic Execution |
09:50:04 - 17-Dec-25 |
| Sell* | 3 | $31.41 | Automatic Execution |
09:50:04 - 17-Dec-25 |
| Sell* | 3 | $31.30 | Automatic Execution |
09:50:04 - 17-Dec-25 |
| Sell* | 3 | $31.32 | Automatic Execution |
09:50:04 - 17-Dec-25 |
| Sell* | 3 | $31.41 | Automatic Execution |
09:50:04 - 17-Dec-25 |
| Buy* | 3 | $31.49 | Automatic Execution |
09:49:53 - 17-Dec-25 |
| Buy* | 3 | $31.51 | Automatic Execution |
09:49:44 - 17-Dec-25 |
| Buy* | 3 | $31.51 | Automatic Execution |
09:49:44 - 17-Dec-25 |
| Buy* | 3 | $31.51 | Automatic Execution |
09:49:44 - 17-Dec-25 |
| Buy* | 3 | $31.51 | Automatic Execution |
09:49:44 - 17-Dec-25 |
| Buy* | 3 | $31.51 | Automatic Execution |
09:49:44 - 17-Dec-25 |
| Buy* | 3 | $31.51 | Automatic Execution |
09:49:44 - 17-Dec-25 |
| Buy* | 3 | $31.51 | Automatic Execution |
09:49:44 - 17-Dec-25 |
| Buy* | 3 | $31.55 | Automatic Execution |
09:49:44 - 17-Dec-25 |
| Buy* | 3 | $31.55 | Automatic Execution |
09:49:44 - 17-Dec-25 |
| Buy* | 3 | $31.55 | Automatic Execution |
09:49:44 - 17-Dec-25 |
| Buy* | 3 | $31.55 | Automatic Execution |
09:49:44 - 17-Dec-25 |
| Buy* | 3 | $31.55 | Automatic Execution |
09:49:44 - 17-Dec-25 |
| Buy* | 3 | $31.55 | Automatic Execution |
09:49:44 - 17-Dec-25 |
| Buy* | 3 | $31.51 | Automatic Execution |
09:49:44 - 17-Dec-25 |
| Buy* | 3 | $31.51 | Automatic Execution |
09:49:44 - 17-Dec-25 |
| Buy* | 3 | $31.51 | Automatic Execution |
09:49:44 - 17-Dec-25 |
| Buy* | 3 | $31.51 | Automatic Execution |
09:49:44 - 17-Dec-25 |
| Buy* | 3 | $31.51 | Automatic Execution |
09:49:44 - 17-Dec-25 |
| Buy* | 3 | $31.51 | Automatic Execution |
09:49:44 - 17-Dec-25 |
| Buy* | 3 | $31.51 | Automatic Execution |
09:49:44 - 17-Dec-25 |
| Buy* | 3 | $31.51 | Automatic Execution |
09:49:44 - 17-Dec-25 |
| Buy* | 3 | $31.51 | Automatic Execution |
09:49:44 - 17-Dec-25 |
| Buy* | 3 | $31.51 | Automatic Execution |
09:49:44 - 17-Dec-25 |
| Buy* | 3 | $31.51 | Automatic Execution |
09:49:44 - 17-Dec-25 |
| Buy* | 3 | $31.51 | Automatic Execution |
09:49:44 - 17-Dec-25 |
| Buy* | 3 | $31.51 | Automatic Execution |
09:49:44 - 17-Dec-25 |
| Buy* | 3 | $31.51 | Automatic Execution |
09:49:44 - 17-Dec-25 |
| Buy* | 3 | $31.51 | Automatic Execution |
09:49:44 - 17-Dec-25 |
| Buy* | 3 | $31.51 | Automatic Execution |
09:49:44 - 17-Dec-25 |
| Buy* | 3 | $31.51 | Automatic Execution |
09:49:44 - 17-Dec-25 |
| Buy* | 3 | $31.51 | Automatic Execution |
09:49:44 - 17-Dec-25 |
| Buy* | 3 | $31.55 | Automatic Execution |
09:49:44 - 17-Dec-25 |
| Buy* | 3 | $31.55 | Automatic Execution |
09:49:44 - 17-Dec-25 |
| Buy* | 3 | $31.51 | Automatic Execution |
09:49:44 - 17-Dec-25 |
| Buy* | 3 | $31.51 | Automatic Execution |
09:49:44 - 17-Dec-25 |
| Buy* | 3 | $31.51 | Automatic Execution |
09:49:44 - 17-Dec-25 |
| Buy* | 3 | $31.51 | Automatic Execution |
09:49:44 - 17-Dec-25 |
| Buy* | 3 | $31.51 | Automatic Execution |
09:49:44 - 17-Dec-25 |
| Sell* | 3 | $31.30 | Automatic Execution |
09:49:28 - 17-Dec-25 |
| Sell* | 3 | $31.30 | Automatic Execution |
09:49:28 - 17-Dec-25 |
| Sell* | 3 | $31.30 | Automatic Execution |
09:49:28 - 17-Dec-25 |
| Sell* | 1 | $31.30 | Automatic Execution |
09:49:28 - 17-Dec-25 |
| Sell* | 2 | $31.40 | Automatic Execution |
09:49:28 - 17-Dec-25 |
| Sell* | 3 | $31.25 | Automatic Execution |
09:49:28 - 17-Dec-25 |
| Sell* | 3 | $31.25 | Automatic Execution |
09:49:28 - 17-Dec-25 |
| Sell* | 3 | $31.25 | Automatic Execution |
09:49:28 - 17-Dec-25 |
| Sell* | 3 | $31.25 | Automatic Execution |
09:49:28 - 17-Dec-25 |
| Sell* | 3 | $31.25 | Automatic Execution |
09:49:28 - 17-Dec-25 |
| Sell* | 3 | $31.25 | Automatic Execution |
09:49:28 - 17-Dec-25 |
| Sell* | 3 | $31.25 | Automatic Execution |
09:49:28 - 17-Dec-25 |
| Sell* | 1 | $31.25 | Automatic Execution |
09:49:28 - 17-Dec-25 |
| Sell* | 2 | $31.40 | Automatic Execution |
09:49:28 - 17-Dec-25 |
| Sell* | 3 | $31.40 | Automatic Execution |
09:49:28 - 17-Dec-25 |
| Sell* | 3 | $31.40 | Automatic Execution |
09:49:28 - 17-Dec-25 |
| Sell* | 3 | $31.40 | Automatic Execution |
09:49:28 - 17-Dec-25 |
| Sell* | 3 | $31.25 | Automatic Execution |
09:49:28 - 17-Dec-25 |
| Sell* | 1 | $31.25 | Automatic Execution |
09:49:28 - 17-Dec-25 |
| Sell* | 2 | $31.40 | Automatic Execution |
09:49:28 - 17-Dec-25 |
| Sell* | 3 | $31.40 | Automatic Execution |
09:49:28 - 17-Dec-25 |
| Sell* | 3 | $31.25 | Automatic Execution |
09:49:28 - 17-Dec-25 |
| Sell* | 1 | $31.25 | Automatic Execution |
09:49:28 - 17-Dec-25 |
| Sell* | 2 | $31.40 | Automatic Execution |
09:49:28 - 17-Dec-25 |
| Sell* | 3 | $31.40 | Automatic Execution |
09:49:28 - 17-Dec-25 |
| Sell* | 3 | $31.40 | Automatic Execution |
09:49:28 - 17-Dec-25 |
| Sell* | 3 | $31.40 | Automatic Execution |
09:49:28 - 17-Dec-25 |
| Sell* | 3 | $31.40 | Automatic Execution |
09:49:28 - 17-Dec-25 |
| Sell* | 3 | $31.40 | Automatic Execution |
09:49:28 - 17-Dec-25 |
| Sell* | 3 | $31.40 | Automatic Execution |
09:49:28 - 17-Dec-25 |
| Sell* | 3 | $31.40 | Automatic Execution |
09:49:28 - 17-Dec-25 |
| Sell* | 3 | $31.40 | Automatic Execution |
09:49:28 - 17-Dec-25 |
| Sell* | 3 | $31.40 | Automatic Execution |
09:49:28 - 17-Dec-25 |
| Sell* | 3 | $31.40 | Automatic Execution |
09:49:28 - 17-Dec-25 |
| Sell* | 3 | $31.40 | Automatic Execution |
09:49:28 - 17-Dec-25 |
| Sell* | 3 | $31.40 | Automatic Execution |
09:49:28 - 17-Dec-25 |
| Sell* | 3 | $31.40 | Automatic Execution |
09:49:28 - 17-Dec-25 |
| Sell* | 3 | $31.40 | Automatic Execution |
09:49:28 - 17-Dec-25 |
| Sell* | 3 | $31.40 | Automatic Execution |
09:49:28 - 17-Dec-25 |
| Sell* | 3 | $31.40 | Automatic Execution |
09:49:28 - 17-Dec-25 |
| Sell* | 3 | $31.40 | Automatic Execution |
09:49:28 - 17-Dec-25 |
| Sell* | 3 | $31.40 | Automatic Execution |
09:49:28 - 17-Dec-25 |
| Sell* | 3 | $31.40 | Automatic Execution |
09:49:28 - 17-Dec-25 |
| Sell* | 3 | $31.40 | Automatic Execution |
09:49:28 - 17-Dec-25 |
| Sell* | 3 | $31.26 | Automatic Execution |
09:49:26 - 17-Dec-25 |
| Sell* | 3 | $31.26 | Automatic Execution |
09:49:26 - 17-Dec-25 |
| Sell* | 3 | $31.26 | Automatic Execution |
09:49:26 - 17-Dec-25 |
| Sell* | 3 | $31.26 | Automatic Execution |
09:49:26 - 17-Dec-25 |
| Sell* | 3 | $31.26 | Automatic Execution |
09:49:26 - 17-Dec-25 |
| Sell* | 3 | $31.26 | Automatic Execution |
09:49:26 - 17-Dec-25 |
| Sell* | 3 | $31.26 | Automatic Execution |
09:49:26 - 17-Dec-25 |
| Sell* | 3 | $31.30 | Automatic Execution |
09:49:26 - 17-Dec-25 |
| Sell* | 3 | $31.26 | Automatic Execution |
09:49:26 - 17-Dec-25 |
| Sell* | 3 | $31.26 | Automatic Execution |
09:49:26 - 17-Dec-25 |
| Sell* | 3 | $31.30 | Automatic Execution |
09:49:26 - 17-Dec-25 |
| Sell* | 3 | $31.30 | Automatic Execution |
09:49:26 - 17-Dec-25 |
| Sell* | 3 | $31.30 | Automatic Execution |
09:49:26 - 17-Dec-25 |
| Sell* | 3 | $31.30 | Automatic Execution |
09:49:26 - 17-Dec-25 |
| Sell* | 3 | $31.30 | Automatic Execution |
09:49:26 - 17-Dec-25 |
| Sell* | 3 | $31.30 | Automatic Execution |
09:49:26 - 17-Dec-25 |
| Sell* | 3 | $31.30 | Automatic Execution |
09:49:26 - 17-Dec-25 |
| Sell* | 3 | $31.26 | Automatic Execution |
09:49:26 - 17-Dec-25 |
| Sell* | 3 | $31.26 | Automatic Execution |
09:49:26 - 17-Dec-25 |
| Sell* | 3 | $31.26 | Automatic Execution |
09:49:26 - 17-Dec-25 |
| Sell* | 3 | $31.26 | Automatic Execution |
09:49:26 - 17-Dec-25 |
| Sell* | 3 | $31.26 | Automatic Execution |
09:49:26 - 17-Dec-25 |
| Sell* | 3 | $31.26 | Automatic Execution |
09:49:26 - 17-Dec-25 |
| Sell* | 3 | $31.26 | Automatic Execution |
09:49:26 - 17-Dec-25 |
| Sell* | 3 | $31.26 | Automatic Execution |
09:49:26 - 17-Dec-25 |
| Sell* | 3 | $31.26 | Automatic Execution |
09:49:26 - 17-Dec-25 |
| Buy* | 100 | $30.66 | Automatic Execution |
11:19:45 - 17-Dec-25 |
| Sell* | 3 | $31.26 | Automatic Execution |
09:49:26 - 17-Dec-25 |
| Buy* | 5 | $30.51 | Automatic Execution |
11:19:07 - 17-Dec-25 |
| Sell* | 3 | $31.26 | Automatic Execution |
09:49:26 - 17-Dec-25 |
| Buy* | 20 | $30.40 | Automatic Execution |
11:18:27 - 17-Dec-25 |
| Sell* | 3 | $31.26 | Automatic Execution |
09:49:26 - 17-Dec-25 |
| Buy* | 30 | $30.40 | Automatic Execution |
11:18:27 - 17-Dec-25 |
| Sell* | 3 | $31.26 | Automatic Execution |
09:49:26 - 17-Dec-25 |
| Buy* | 30 | $30.40 | Automatic Execution |
11:18:27 - 17-Dec-25 |
| Sell* | 3 | $31.26 | Automatic Execution |
09:49:26 - 17-Dec-25 |
| Buy* | 30 | $30.40 | Automatic Execution |
11:18:27 - 17-Dec-25 |
| Sell* | 3 | $31.26 | Automatic Execution |
09:49:26 - 17-Dec-25 |
| Buy* | 70 | $30.40 | Automatic Execution |
11:18:27 - 17-Dec-25 |
| Sell* | 3 | $31.26 | Automatic Execution |
09:49:26 - 17-Dec-25 |
| Buy* | 30 | $30.40 | Automatic Execution |
11:18:27 - 17-Dec-25 |
| Sell* | 3 | $31.26 | Automatic Execution |
09:49:26 - 17-Dec-25 |
| Buy* | 10 | $30.40 | Automatic Execution |
11:18:27 - 17-Dec-25 |
| Sell* | 3 | $31.26 | Automatic Execution |
09:49:26 - 17-Dec-25 |
| Buy* | 20 | $30.38 | Automatic Execution |
11:18:27 - 17-Dec-25 |
| Sell* | 3 | $31.26 | Automatic Execution |
09:49:26 - 17-Dec-25 |
| Buy* | 30 | $30.38 | Automatic Execution |
11:18:27 - 17-Dec-25 |
| Sell* | 3 | $31.30 | Automatic Execution |
09:49:26 - 17-Dec-25 |
| Buy* | 30 | $30.40 | Automatic Execution |
11:18:19 - 17-Dec-25 |
| Sell* | 3 | $31.30 | Automatic Execution |
09:49:26 - 17-Dec-25 |
| Buy* | 30 | $30.40 | Automatic Execution |
11:18:19 - 17-Dec-25 |
| Sell* | 3 | $31.26 | Automatic Execution |
09:49:26 - 17-Dec-25 |
| Buy* | 30 | $30.40 | Automatic Execution |
11:18:19 - 17-Dec-25 |
| Sell* | 3 | $31.26 | Automatic Execution |
09:49:26 - 17-Dec-25 |
| Buy* | 30 | $30.40 | Automatic Execution |
11:18:19 - 17-Dec-25 |
| Buy* | 3 | $31.60 | Automatic Execution |
09:49:20 - 17-Dec-25 |
| Buy* | 30 | $30.40 | Automatic Execution |
11:18:19 - 17-Dec-25 |
| Buy* | 3 | $31.60 | Automatic Execution |
09:49:20 - 17-Dec-25 |
| Buy* | 6 | $30.40 | Automatic Execution |
11:18:19 - 17-Dec-25 |
| Buy* | 3 | $31.60 | Automatic Execution |
09:49:20 - 17-Dec-25 |
| Buy* | 30 | $30.40 | Automatic Execution |
11:18:19 - 17-Dec-25 |
| Buy* | 3 | $31.60 | Automatic Execution |
09:49:20 - 17-Dec-25 |
| Buy* | 27 | $30.40 | Automatic Execution |
11:18:19 - 17-Dec-25 |
| Buy* | 3 | $31.60 | Automatic Execution |
09:49:20 - 17-Dec-25 |
| Buy* | 3 | $30.40 | Automatic Execution |
11:18:19 - 17-Dec-25 |
| Buy* | 3 | $31.60 | Automatic Execution |
09:49:20 - 17-Dec-25 |
| Buy* | 30 | $30.40 | Automatic Execution |
11:18:18 - 17-Dec-25 |
| Sell* | 3 | $31.75 | Automatic Execution |
09:31:39 - 17-Dec-25 |
| Buy* | 3 | $31.60 | Automatic Execution |
09:49:20 - 17-Dec-25 |
| Buy* | 30 | $30.40 | Automatic Execution |
11:18:18 - 17-Dec-25 |
| Sell* | 3 | $31.75 | Automatic Execution |
09:31:39 - 17-Dec-25 |
| Buy* | 3 | $31.60 | Automatic Execution |
09:49:20 - 17-Dec-25 |
| Buy* | 4 | $30.40 | Automatic Execution |
11:18:18 - 17-Dec-25 |
| Sell* | 3 | $31.68 | Automatic Execution |
09:31:39 - 17-Dec-25 |
| Buy* | 3 | $31.59 | Automatic Execution |
09:49:20 - 17-Dec-25 |
| Buy* | 30 | $30.40 | Automatic Execution |
11:18:16 - 17-Dec-25 |
| Sell* | 3 | $31.68 | Automatic Execution |
09:31:39 - 17-Dec-25 |
| Buy* | 3 | $31.59 | Automatic Execution |
09:49:20 - 17-Dec-25 |
| Buy* | 18 | $30.40 | Automatic Execution |
11:18:16 - 17-Dec-25 |
| Sell* | 3 | $31.68 | Automatic Execution |
09:31:39 - 17-Dec-25 |
| Buy* | 3 | $31.59 | Automatic Execution |
09:49:20 - 17-Dec-25 |
| Buy* | 30 | $30.40 | Automatic Execution |
11:18:14 - 17-Dec-25 |
| Sell* | 3 | $31.75 | Automatic Execution |
09:31:39 - 17-Dec-25 |
| Buy* | 3 | $31.59 | Automatic Execution |
09:49:20 - 17-Dec-25 |
| Buy* | 6 | $30.40 | Automatic Execution |
11:18:14 - 17-Dec-25 |
| Sell* | 3 | $31.75 | Automatic Execution |
09:31:39 - 17-Dec-25 |
| Buy* | 3 | $31.59 | Automatic Execution |
09:49:20 - 17-Dec-25 |
| Buy* | 30 | $30.40 | Automatic Execution |
11:18:14 - 17-Dec-25 |
| Sell* | 3 | $31.68 | Automatic Execution |
09:31:39 - 17-Dec-25 |
| Buy* | 3 | $31.59 | Automatic Execution |
09:49:20 - 17-Dec-25 |
| Buy* | 6 | $30.40 | Automatic Execution |
11:18:14 - 17-Dec-25 |
| Sell* | 3 | $31.75 | Automatic Execution |
09:31:39 - 17-Dec-25 |
| Buy* | 3 | $31.59 | Automatic Execution |
09:49:20 - 17-Dec-25 |
| Buy* | 30 | $30.40 | Automatic Execution |
11:18:14 - 17-Dec-25 |
| Sell* | 3 | $31.68 | Automatic Execution |
09:31:39 - 17-Dec-25 |
| Buy* | 3 | $31.60 | Automatic Execution |
09:49:20 - 17-Dec-25 |
| Buy* | 3 | $30.40 | Automatic Execution |
11:18:14 - 17-Dec-25 |
| Sell* | 1 | $31.80 | Automatic Execution |
09:30:10 - 17-Dec-25 |
| Buy* | 3 | $31.58 | Automatic Execution |
09:49:20 - 17-Dec-25 |
| Buy* | 3 | $30.40 | Automatic Execution |
11:18:14 - 17-Dec-25 |
| Sell* | 3 | $31.80 | Automatic Execution |
09:30:10 - 17-Dec-25 |
| Buy* | 3 | $31.58 | Automatic Execution |
09:49:20 - 17-Dec-25 |
| Buy* | 30 | $30.40 | Automatic Execution |
11:18:14 - 17-Dec-25 |
| Sell* | 3 | $31.80 | Automatic Execution |
09:30:10 - 17-Dec-25 |
| Buy* | 3 | $31.58 | Automatic Execution |
09:49:20 - 17-Dec-25 |
| Buy* | 6 | $30.40 | Automatic Execution |
11:18:14 - 17-Dec-25 |
| Sell* | 3 | $31.80 | Automatic Execution |
09:30:10 - 17-Dec-25 |
| Buy* | 3 | $31.58 | Automatic Execution |
09:49:20 - 17-Dec-25 |
| Buy* | 30 | $30.40 | Automatic Execution |
11:18:14 - 17-Dec-25 |
| Sell* | 3 | $31.80 | Automatic Execution |
09:30:10 - 17-Dec-25 |
| Buy* | 3 | $31.58 | Automatic Execution |
09:49:20 - 17-Dec-25 |
| Buy* | 3 | $30.40 | Automatic Execution |
11:18:14 - 17-Dec-25 |
| Sell* | 3 | $31.75 | Automatic Execution |
09:30:10 - 17-Dec-25 |
| Buy* | 3 | $31.60 | Automatic Execution |
09:49:20 - 17-Dec-25 |
| Sell* | 3 | $30.40 | Automatic Execution |
11:18:14 - 17-Dec-25 |
| Sell* | 3 | $31.75 | Automatic Execution |
09:30:10 - 17-Dec-25 |
| Buy* | 3 | $31.58 | Automatic Execution |
09:49:20 - 17-Dec-25 |
| Sell* | 3 | $30.40 | Automatic Execution |
11:18:14 - 17-Dec-25 |
| Sell* | 3 | $31.75 | Automatic Execution |
09:30:10 - 17-Dec-25 |
| Buy* | 3 | $31.58 | Automatic Execution |
09:49:20 - 17-Dec-25 |
| Sell* | 27 | $30.40 | Automatic Execution |
11:18:14 - 17-Dec-25 |
| Sell* | 3 | $31.75 | Automatic Execution |
09:30:10 - 17-Dec-25 |
| Buy* | 3 | $31.58 | Automatic Execution |
09:49:20 - 17-Dec-25 |
| Buy* | 3 | $30.40 | Automatic Execution |
11:18:14 - 17-Dec-25 |
| Sell* | 3 | $31.75 | Automatic Execution |
09:30:10 - 17-Dec-25 |
| Buy* | 3 | $31.58 | Automatic Execution |
09:49:20 - 17-Dec-25 |
| Buy* | 2 | $30.40 | Automatic Execution |
11:18:14 - 17-Dec-25 |
| Sell* | 3 | $31.75 | Automatic Execution |
09:30:10 - 17-Dec-25 |
| Buy* | 3 | $31.58 | Automatic Execution |
09:49:20 - 17-Dec-25 |
| Sell* | 3 | $31.75 | Automatic Execution |
09:30:10 - 17-Dec-25 |
| Buy* | 3 | $31.59 | Automatic Execution |
09:49:20 - 17-Dec-25 |
| Sell* | 3 | $31.75 | Automatic Execution |
09:30:10 - 17-Dec-25 |
| Buy* | 3 | $31.58 | Automatic Execution |
09:49:20 - 17-Dec-25 |
| Sell* | 3 | $31.80 | Automatic Execution |
09:30:10 - 17-Dec-25 |
| Buy* | 3 | $31.58 | Automatic Execution |
09:49:20 - 17-Dec-25 |
| Sell* | 3 | $31.80 | Automatic Execution |
09:30:10 - 17-Dec-25 |
| Buy* | 3 | $31.58 | Automatic Execution |
09:49:20 - 17-Dec-25 |
| Sell* | 3 | $31.75 | Automatic Execution |
09:30:10 - 17-Dec-25 |
| Buy* | 3 | $31.58 | Automatic Execution |
09:49:20 - 17-Dec-25 |
| Sell* | 3 | $31.80 | Automatic Execution |
09:30:10 - 17-Dec-25 |
| Buy* | 3 | $31.59 | Automatic Execution |
09:49:20 - 17-Dec-25 |
| Sell* | 3 | $31.80 | Automatic Execution |
09:30:10 - 17-Dec-25 |
| Buy* | 3 | $31.59 | Automatic Execution |
09:49:20 - 17-Dec-25 |
| Sell* | 3 | $31.75 | Automatic Execution |
09:30:10 - 17-Dec-25 |
| Buy* | 3 | $31.58 | Automatic Execution |
09:49:20 - 17-Dec-25 |
| Sell* | 3 | $31.75 | Automatic Execution |
09:30:10 - 17-Dec-25 |
| Buy* | 3 | $31.58 | Automatic Execution |
09:49:20 - 17-Dec-25 |
| Sell* | 3 | $31.75 | Automatic Execution |
09:30:10 - 17-Dec-25 |
| Buy* | 3 | $31.58 | Automatic Execution |
09:49:20 - 17-Dec-25 |
| Sell* | 3 | $31.80 | Automatic Execution |
09:30:10 - 17-Dec-25 |
| Buy* | 3 | $31.58 | Automatic Execution |
09:49:20 - 17-Dec-25 |
| Sell* | 3 | $31.75 | Automatic Execution |
09:30:10 - 17-Dec-25 |
| Buy* | 3 | $31.58 | Automatic Execution |
09:49:20 - 17-Dec-25 |
| Sell* | 3 | $31.75 | Automatic Execution |
09:30:10 - 17-Dec-25 |
| Buy* | 3 | $31.58 | Automatic Execution |
09:49:20 - 17-Dec-25 |
| Buy* | 10 | $31.60 | Automatic Execution |
09:48:41 - 17-Dec-25 |
| Sell* | 47 | $31.50 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 10 | $31.60 | Automatic Execution |
09:48:41 - 17-Dec-25 |
| Sell* | 64 | $31.50 | Automatic Execution |
09:30:00 - 17-Dec-25 |