Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Omega Flex (OFLX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $33.26 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 8 $33.26 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 1 $33.28 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 1 $33.30 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 5 $33.30 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 94 $33.30 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 1 $33.29 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 4 $33.29 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 6 $33.30 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 94 $33.30 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 3 $33.385 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 3 $33.385 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 3 $33.385 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 3 $33.385 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 2 $33.30 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 13 $33.34 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 1 $33.30 Automatic Execution
 15:28:49 - 18-Jul-25
Buy* 10 $33.30 Automatic Execution
 15:28:49 - 18-Jul-25
Buy* 2 $33.30 Automatic Execution
 15:28:49 - 18-Jul-25
Buy* 10 $33.30 Automatic Execution
 15:28:49 - 18-Jul-25
Buy* 4 $33.30 Automatic Execution
 15:28:49 - 18-Jul-25
Buy* 2 $33.30 Automatic Execution
 15:28:49 - 18-Jul-25
Sell* 4 $33.12 Automatic Execution
 15:24:30 - 18-Jul-25
Sell* 100 $33.15 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 100 $33.19 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 5 $33.16 Automatic Execution
 14:52:53 - 18-Jul-25
Buy* 5 $33.16 Automatic Execution
 14:52:53 - 18-Jul-25
Buy* 2 $33.31 Automatic Execution
 14:30:51 - 18-Jul-25
Buy* 1 $33.18 Automatic Execution
 14:22:10 - 18-Jul-25
Buy* 20 $33.16 Automatic Execution
 14:22:10 - 18-Jul-25
Sell* 1 $32.915 Automatic Execution
 13:57:50 - 18-Jul-25
Sell* 10 $33.19 Automatic Execution
 13:45:40 - 18-Jul-25
Sell* 15 $33.01 Automatic Execution
 13:24:33 - 18-Jul-25
Sell* 5 $33.02 Automatic Execution
 13:24:33 - 18-Jul-25
Sell* 5 $33.02 Automatic Execution
 13:24:33 - 18-Jul-25
Sell* 5 $33.02 Automatic Execution
 13:24:33 - 18-Jul-25
Buy* 391 $33.25 Automatic Execution
 12:49:15 - 18-Jul-25
Buy* 68 $33.25 Automatic Execution
 12:49:15 - 18-Jul-25
Buy* 109 $33.25 Automatic Execution
 12:49:15 - 18-Jul-25
Buy* 661 $33.25 Automatic Execution
 12:49:15 - 18-Jul-25
Buy* 50 $33.23 Automatic Execution
 12:49:15 - 18-Jul-25
Sell* 1 $33.27 Automatic Execution
 12:21:30 - 18-Jul-25
Buy* 1 $33.26 Automatic Execution
 12:17:31 - 18-Jul-25
Sell* 1 $33.16 Automatic Execution
 12:15:48 - 18-Jul-25
Sell* 1 $33.16 Automatic Execution
 12:15:42 - 18-Jul-25
Sell* 1 $33.18 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 2 $33.20 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 40 $33.20 Automatic Execution
 12:02:14 - 18-Jul-25
Sell* 60 $33.21 Automatic Execution
 12:02:14 - 18-Jul-25
Sell* 38 $33.21 Automatic Execution
 12:02:07 - 18-Jul-25
Sell* 2 $33.21 Automatic Execution
 12:02:07 - 18-Jul-25
Sell* 1 $33.24 Automatic Execution
 12:02:07 - 18-Jul-25
Sell* 2 $33.20 Automatic Execution
 11:59:53 - 18-Jul-25
Sell* 1 $33.20 Automatic Execution
 11:59:53 - 18-Jul-25
Sell* 1 $33.20 Automatic Execution
 11:59:42 - 18-Jul-25
Buy* 100 $33.26 Automatic Execution
 11:59:14 - 18-Jul-25
Sell* 1 $33.20 Automatic Execution
 11:48:33 - 18-Jul-25
Sell* 1 $33.20 Automatic Execution
 11:48:33 - 18-Jul-25
Buy* 1 $33.20 Automatic Execution
 11:48:33 - 18-Jul-25
Sell* 1 $33.20 Automatic Execution
 11:48:32 - 18-Jul-25
Buy* 1 $33.20 Automatic Execution
 11:48:32 - 18-Jul-25
Sell* 1 $33.20 Automatic Execution
 11:48:32 - 18-Jul-25
Buy* 1 $33.20 Automatic Execution
 11:48:25 - 18-Jul-25
Sell* 1 $33.20 Automatic Execution
 11:48:25 - 18-Jul-25
Sell* 1 $33.20 Automatic Execution
 11:48:25 - 18-Jul-25
Sell* 1 $33.20 Automatic Execution
 11:45:53 - 18-Jul-25
Sell* 100 $33.24 Automatic Execution
 11:45:53 - 18-Jul-25
Sell* 1 $33.24 Automatic Execution
 11:45:53 - 18-Jul-25
Sell* 1 $33.25 Automatic Execution
 11:45:53 - 18-Jul-25
Sell* 1 $33.25 Automatic Execution
 11:45:53 - 18-Jul-25
Sell* 1 $33.25 Automatic Execution
 11:45:53 - 18-Jul-25
Sell* 100 $33.26 Automatic Execution
 11:45:53 - 18-Jul-25
Sell* 1 $33.02 Automatic Execution
 10:53:34 - 18-Jul-25
Sell* 1 $33.07 Automatic Execution
 10:53:34 - 18-Jul-25
Buy* 1 $33.12 Automatic Execution
 10:53:34 - 18-Jul-25
Buy* 1 $33.26 Automatic Execution
 10:53:23 - 18-Jul-25
Unknown* 1 $33.21 Automatic Execution
 10:53:23 - 18-Jul-25
Sell* 1 $33.16 Automatic Execution
 10:53:23 - 18-Jul-25
Sell* 13 $33.11 Automatic Execution
 10:53:19 - 18-Jul-25
Sell* 1 $33.11 Automatic Execution
 10:53:19 - 18-Jul-25
Sell* 1 $33.11 Automatic Execution
 10:53:17 - 18-Jul-25
Sell* 1 $33.11 Automatic Execution
 10:53:16 - 18-Jul-25
Sell* 1 $33.11 Automatic Execution
 10:53:15 - 18-Jul-25
Sell* 1 $33.21 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 1 $33.25 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 1 $33.11 Automatic Execution
 10:52:08 - 18-Jul-25
Sell* 1 $33.11 Automatic Execution
 10:52:06 - 18-Jul-25
Sell* 1 $33.11 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 1 $33.11 Automatic Execution
 10:51:58 - 18-Jul-25
Sell* 1 $33.25 Automatic Execution
 10:51:40 - 18-Jul-25
Buy* 1 $33.28 Automatic Execution
 10:51:40 - 18-Jul-25
Buy* 1 $33.28 Automatic Execution
 10:51:40 - 18-Jul-25
Sell* 1 $33.15 Automatic Execution
 10:51:39 - 18-Jul-25
Sell* 1 $33.21 Automatic Execution
 10:51:39 - 18-Jul-25
Sell* 1 $33.12 Automatic Execution
 10:51:12 - 18-Jul-25
Sell* 1 $33.08 Automatic Execution
 10:51:12 - 18-Jul-25
Sell* 1 $33.08 Automatic Execution
 10:51:12 - 18-Jul-25
Buy* 1 $33.08 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 15 $33.71 Automatic Execution
 09:45:33 - 18-Jul-25
Buy* 15 $33.71 Automatic Execution
 09:45:33 - 18-Jul-25
Sell* 1 $33.32 Automatic Execution
 09:30:30 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48