| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $10.65 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 30 | $10.65 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 12 | $10.65 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 7 | $10.65 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 272 | $10.65 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $10.64 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 46 | $10.64 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 54 | $10.64 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 1 | $10.64 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 57 | $10.65 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 43 | $10.65 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 90 | $10.655 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 90 | $10.655 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 100 | $10.655 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 100 | $10.655 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 20 | $10.65 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 14 | $10.65 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 11 | $10.65 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 53 | $10.65 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 8 | $10.65 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 3 | $10.65 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 100 | $10.655 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 70 | $10.65 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Unknown* | 75 | $10.64 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Unknown* | 75 | $10.64 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Unknown* | 75 | $10.64 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Unknown* | 75 | $10.64 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 70 | $10.64 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 59 | $10.64 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 41 | $10.64 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 3 | $10.63 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 10 | $10.63 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 10 | $10.63 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 30 | $10.63 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 1 | $10.63 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 8 | $10.63 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 100 | $10.63 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 100 | $10.63 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 20 | $10.62 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 30 | $10.62 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 19 | $10.62 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 1 | $10.62 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 207 | $10.62 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 616 | $10.62 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 200 | $10.62 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 1 | $10.62 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 9 | $10.63 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 200 | $10.64 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 6 | $10.64 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 153 | $10.64 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 41 | $10.64 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 2 | $10.64 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Unknown* | 10 | $10.645 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 52 | $10.65 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 7 | $10.64 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 100 | $10.65 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 17 | $10.63 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 100 | $10.63 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 33 | $10.63 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 73 | $10.63 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 107 | $10.63 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 5 | $10.63 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 42 | $10.63 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 58 | $10.63 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 1 | $10.64 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 1 | $10.63 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Unknown* | 1 | $10.64 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 5 | $10.63 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 6 | $10.63 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 4 | $10.63 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 5 | $10.63 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 8 | $10.63 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Unknown* | 5 | $10.64 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Unknown* | 3 | $10.64 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 100 | $10.64 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 100 | $10.64 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 37 | $10.64 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 4 | $10.64 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 1 | $10.63 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 4 | $10.64 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Sell* | 3 | $10.64 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Sell* | 5 | $10.64 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Sell* | 25 | $10.64 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Sell* | 24 | $10.64 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Sell* | 1 | $10.64 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Sell* | 1 | $10.64 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 1 | $10.64 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Unknown* | 50 | $10.65 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 2 | $10.65 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 5 | $10.64 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 6 | $10.64 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Sell* | 3 | $10.64 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Sell* | 1 | $10.64 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Sell* | 3 | $10.65 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Sell* | 2 | $10.65 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Sell* | 5 | $10.65 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Sell* | 5 | $10.65 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 1 | $10.65 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Sell* | 1 | $10.65 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Sell* | 1 | $10.65 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Sell* | 100 | $10.66 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 7 | $10.66 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 9 | $10.66 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 25 | $10.66 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Sell* | 22 | $10.66 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Buy* | 80 | $10.66 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $10.66 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 4 | $10.66 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 29 | $10.66 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 71 | $10.66 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 20 | $10.66 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 7 | $10.66 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 1 | $10.65 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Unknown* | 6 | $10.66 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 4 | $10.66 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $10.66 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 10 | $10.67 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 1 | $10.67 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 5 | $10.68 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $10.68 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $10.68 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 4 | $10.68 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Buy* | 35 | $10.68 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Buy* | 10 | $10.68 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Buy* | 35 | $10.68 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Buy* | 100 | $10.68 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Buy* | 40 | $10.67 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 75 | $10.67 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 10 | $10.67 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 20 | $10.67 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 10 | $10.67 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 40 | $10.67 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Unknown* | 10 | $10.66 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Sell* | 25 | $10.67 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 1 | $10.69 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 50 | $10.69 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 1 | $10.69 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 2 | $10.69 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 1 | $10.69 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Unknown* | 100 | $10.68 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Unknown* | 5 | $10.69 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Sell* | 24 | $10.69 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Sell* | 2 | $10.70 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 1 | $10.70 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 2 | $10.70 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Buy* | 40 | $10.70 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Buy* | 40 | $10.70 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Buy* | 100 | $10.70 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Buy* | 2 | $10.70 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Buy* | 40 | $10.70 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Buy* | 14 | $10.70 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Buy* | 3 | $10.69 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Buy* | 399 | $10.69 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Buy* | 1 | $10.69 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 5 | $10.69 | Automatic Execution |
14:25:45 - 18-Jul-25 |
| Sell* | 5 | $10.69 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Sell* | 5 | $10.69 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 1 | $10.69 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Buy* | 1 | $10.69 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Buy* | 1 | $10.68 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $10.68 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $10.68 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 100 | $10.68 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 99 | $10.68 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $10.68 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 7 | $10.67 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Buy* | 40 | $10.69 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Buy* | 77 | $10.69 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Buy* | 23 | $10.69 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Buy* | 1 | $10.69 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Buy* | 6 | $10.68 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 22 | $10.68 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 22 | $10.68 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 30 | $10.67 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 204 | $10.67 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 64 | $10.67 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 102 | $10.67 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 11 | $10.67 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $10.67 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 2 | $10.67 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 81 | $10.67 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 100 | $10.67 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 56 | $10.66 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Sell* | 705 | $10.67 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Sell* | 5 | $10.67 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Buy* | 75 | $10.67 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Buy* | 70 | $10.67 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Buy* | 70 | $10.67 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Buy* | 75 | $10.67 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Buy* | 925 | $10.67 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Buy* | 75 | $10.67 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Unknown* | 1,000 | $10.67 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Sell* | 6 | $10.67 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Sell* | 977 | $10.67 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Sell* | 23 | $10.67 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Sell* | 2 | $10.67 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Sell* | 19 | $10.68 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Sell* | 1 | $10.68 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Sell* | 1 | $10.68 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Sell* | 1 | $10.68 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Sell* | 5 | $10.68 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Sell* | 4 | $10.69 | Automatic Execution |
14:01:33 - 18-Jul-25 |
| Sell* | 1 | $10.69 | Automatic Execution |
14:01:33 - 18-Jul-25 |
| Sell* | 21 | $10.69 | Automatic Execution |
14:01:33 - 18-Jul-25 |
| Sell* | 5 | $10.69 | Automatic Execution |
14:01:33 - 18-Jul-25 |
| Sell* | 23 | $10.69 | Automatic Execution |
14:01:33 - 18-Jul-25 |
| Sell* | 5 | $10.69 | Automatic Execution |
14:01:33 - 18-Jul-25 |
| Sell* | 1 | $10.69 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Buy* | 8 | $10.72 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 4 | $10.69 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 1 | $10.72 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Unknown* | 1 | $10.70 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Sell* | 1 | $10.69 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Buy* | 6 | $10.71 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 1 | $10.71 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 2 | $10.71 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 9 | $10.72 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 15 | $10.72 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 3 | $10.72 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $10.72 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 211 | $10.78 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 77 | $10.78 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 56 | $10.78 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 28 | $10.78 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 28 | $10.78 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Sell* | 5 | $10.75 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 10 | $10.75 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 90 | $10.75 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 1 | $10.75 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Buy* | 12 | $10.75 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 4 | $10.74 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Buy* | 18 | $10.74 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Buy* | 400 | $10.74 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Sell* | 3 | $10.74 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Sell* | 24 | $10.74 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Sell* | 35 | $10.74 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Sell* | 60 | $10.74 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Sell* | 1 | $10.74 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Sell* | 1 | $10.74 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Sell* | 40 | $10.74 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Sell* | 5 | $10.75 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 24 | $10.75 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 4 | $10.75 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 23 | $10.75 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $10.75 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 3 | $10.75 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $10.75 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $10.75 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $10.75 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 36 | $10.74 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 64 | $10.74 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 4 | $10.75 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Sell* | 27 | $10.74 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Buy* | 35 | $10.74 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Buy* | 35 | $10.74 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Sell* | 1 | $10.74 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 4 | $10.74 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Sell* | 17 | $10.75 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 10 | $10.75 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 10 | $10.75 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1 | $10.75 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1 | $10.75 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 13 | $10.75 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 38 | $10.75 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 17 | $10.75 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 5 | $10.75 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 36 | $10.75 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 30 | $10.77 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Sell* | 10 | $10.76 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 7 | $10.77 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Buy* | 15 | $10.77 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Buy* | 32 | $10.77 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Buy* | 7 | $10.77 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Sell* | 38 | $10.76 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Sell* | 100 | $10.75 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 16 | $10.75 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 5 | $10.77 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 5 | $10.77 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1,369 | $10.77 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 398 | $10.77 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 180 | $10.77 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 33 | $10.77 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 2,939 | $10.77 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 33 | $10.77 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 3 | $10.77 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 2 | $10.77 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $10.77 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 48 | $10.77 | Automatic Execution |
12:24:51 - 18-Jul-25 |
| Sell* | 1 | $10.78 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Sell* | 1 | $10.78 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 1 | $10.78 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 1 | $10.78 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Unknown* | 33 | $10.78 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Unknown* | 45 | $10.78 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 55 | $10.78 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $10.78 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 107 | $10.78 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 21 | $10.78 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 5 | $10.79 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $10.79 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $10.79 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 23 | $10.80 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 1 | $10.80 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 20 | $10.81 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Buy* | 5 | $10.81 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Buy* | 4 | $10.81 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Buy* | 4 | $10.81 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 5 | $10.81 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 36 | $10.81 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 5 | $10.81 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 11 | $10.81 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Unknown* | 7 | $10.82 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Unknown* | 7 | $10.82 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Buy* | 15 | $10.82 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 33 | $10.82 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Buy* | 100 | $10.82 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Buy* | 6 | $10.82 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Buy* | 4 | $10.82 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Buy* | 2 | $10.82 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Buy* | 1 | $10.82 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Sell* | 1 | $10.79 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 1 | $10.79 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Buy* | 1 | $10.79 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Buy* | 2 | $10.78 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 1 | $10.78 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 1 | $10.78 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 10 | $10.78 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 1 | $10.78 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 13 | $10.76 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Sell* | 19 | $10.77 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Sell* | 7 | $10.76 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Sell* | 75 | $10.77 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 2 | $10.80 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 100 | $10.79 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Sell* | 28 | $10.78 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 200 | $10.79 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 99 | $10.80 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 100 | $10.79 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 6 | $10.79 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 6 | $10.78 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 100 | $10.78 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 99 | $10.78 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 100 | $10.79 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 6 | $10.79 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 26 | $10.78 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 6 | $10.78 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 2 | $10.77 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 100 | $10.78 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 1 | $10.80 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 99 | $10.80 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 100 | $10.80 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 13 | $10.77 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 4 | $10.77 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 7 | $10.77 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 100 | $10.79 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 78 | $10.79 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 6 | $10.79 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 93 | $10.79 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 100 | $10.79 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 100 | $10.775 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 200 | $10.79 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 52 | $10.77 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 100 | $10.77 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 100 | $10.77 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 100 | $10.77 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 100 | $10.77 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 200 | $10.77 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 300 | $10.77 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 31 | $10.76 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 100 | $10.75 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 1 | $10.75 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 76 | $10.75 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 77 | $10.75 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Unknown* | 100 | $10.735 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 165 | $10.74 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 100 | $10.735 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 46 | $10.74 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 31 | $10.74 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 76 | $10.74 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 75 | $10.77 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 1 | $10.77 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 40 | $10.73 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 1 | $10.73 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Unknown* | 132 | $10.73 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 38 | $10.72 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 17 | $10.73 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 5 | $10.71 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 35 | $10.72 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 5 | $10.72 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 26 | $10.73 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 33 | $10.74 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 1 | $10.74 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 4 | $10.74 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Sell* | 5 | $10.74 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 3 | $10.74 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $10.74 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 5 | $10.74 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 5 | $10.74 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 4 | $10.74 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Buy* | 1 | $10.76 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 1 | $10.76 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 100 | $10.74 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Buy* | 100 | $10.74 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Buy* | 4 | $10.73 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Buy* | 32 | $10.73 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Buy* | 12 | $10.73 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Buy* | 41 | $10.73 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Buy* | 4 | $10.73 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Buy* | 4 | $10.73 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Buy* | 10 | $10.73 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Buy* | 1 | $10.73 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Buy* | 100 | $10.73 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Buy* | 9 | $10.73 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Buy* | 1 | $10.73 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 1 | $10.72 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 4 | $10.70 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Sell* | 1 | $10.75 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Unknown* | 1 | $10.71 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Sell* | 14 | $10.75 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Unknown* | 1 | $10.71 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 38 | $10.90 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 1 | $10.90 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 25 | $10.90 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 4 | $10.88 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 6 | $11.04 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 12 | $10.88 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 124 | $11.02 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 13 | $10.88 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 100 | $11.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 19 | $10.88 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 10 | $10.91 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $10.88 | Automatic Execution |
09:51:40 - 18-Jul-25 |