| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $15.77 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Sell* | 34 | $15.78 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Sell* | 33 | $15.78 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Sell* | 33 | $15.78 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Sell* | 2 | $15.76 | Automatic Execution |
15:27:54 - 15-Dec-25 |
| Sell* | 2 | $15.76 | Automatic Execution |
15:27:54 - 15-Dec-25 |
| Sell* | 100 | $15.76 | Automatic Execution |
15:27:54 - 15-Dec-25 |
| Sell* | 16 | $15.76 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Unknown* | 28 | $15.77 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Unknown* | 1 | $15.77 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 130 | $15.78 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 70 | $15.78 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Sell* | 49 | $15.75 | Automatic Execution |
15:16:02 - 15-Dec-25 |
| Buy* | 45 | $15.75 | Automatic Execution |
15:15:43 - 15-Dec-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
15:15:43 - 15-Dec-25 |
| Buy* | 35 | $15.69 | Automatic Execution |
14:58:46 - 15-Dec-25 |
| Buy* | 4 | $15.69 | Automatic Execution |
14:58:46 - 15-Dec-25 |
| Buy* | 100 | $15.69 | Automatic Execution |
14:58:46 - 15-Dec-25 |
| Buy* | 26 | $15.69 | Automatic Execution |
14:58:46 - 15-Dec-25 |
| Buy* | 21 | $15.69 | Automatic Execution |
14:58:46 - 15-Dec-25 |
| Buy* | 9 | $15.69 | Automatic Execution |
14:58:46 - 15-Dec-25 |
| Sell* | 5 | $15.68 | Automatic Execution |
14:55:54 - 15-Dec-25 |
| Sell* | 2 | $15.68 | Automatic Execution |
14:55:54 - 15-Dec-25 |
| Sell* | 6 | $15.68 | Automatic Execution |
14:55:54 - 15-Dec-25 |
| Sell* | 6 | $15.68 | Automatic Execution |
14:55:54 - 15-Dec-25 |
| Sell* | 32 | $15.68 | Automatic Execution |
14:55:54 - 15-Dec-25 |
| Buy* | 2 | $15.70 | Automatic Execution |
14:54:59 - 15-Dec-25 |
| Buy* | 20 | $15.70 | Automatic Execution |
14:54:59 - 15-Dec-25 |
| Buy* | 6 | $15.69 | Automatic Execution |
14:54:58 - 15-Dec-25 |
| Buy* | 1 | $15.69 | Automatic Execution |
14:54:58 - 15-Dec-25 |
| Sell* | 26 | $15.68 | Automatic Execution |
14:54:26 - 15-Dec-25 |
| Unknown* | 2 | $15.68 | Automatic Execution |
14:53:38 - 15-Dec-25 |
| Buy* | 2 | $15.68 | Automatic Execution |
14:53:38 - 15-Dec-25 |
| Buy* | 2 | $15.68 | Automatic Execution |
14:53:38 - 15-Dec-25 |
| Buy* | 2 | $15.69 | Automatic Execution |
14:53:21 - 15-Dec-25 |
| Buy* | 13 | $15.68 | Automatic Execution |
14:53:19 - 15-Dec-25 |
| Buy* | 12 | $15.68 | Automatic Execution |
14:53:19 - 15-Dec-25 |
| Buy* | 1 | $15.68 | Automatic Execution |
14:53:19 - 15-Dec-25 |
| Buy* | 7 | $15.68 | Automatic Execution |
14:53:19 - 15-Dec-25 |
| Buy* | 3 | $15.68 | Automatic Execution |
14:53:19 - 15-Dec-25 |
| Buy* | 28 | $15.68 | Automatic Execution |
14:53:19 - 15-Dec-25 |
| Buy* | 3 | $15.68 | Automatic Execution |
14:53:19 - 15-Dec-25 |
| Buy* | 4 | $15.68 | Automatic Execution |
14:53:19 - 15-Dec-25 |
| Sell* | 4 | $15.64 | Automatic Execution |
14:49:34 - 15-Dec-25 |
| Buy* | 4 | $15.65 | Automatic Execution |
14:19:00 - 15-Dec-25 |
| Buy* | 3 | $15.65 | Automatic Execution |
14:18:28 - 15-Dec-25 |
| Unknown* | 5 | $15.66 | Automatic Execution |
14:16:59 - 15-Dec-25 |
| Sell* | 12 | $15.68 | Automatic Execution |
14:16:59 - 15-Dec-25 |
| Buy* | 2 | $15.725 | Automatic Execution |
13:57:57 - 15-Dec-25 |
| Buy* | 6 | $15.73 | Automatic Execution |
13:57:57 - 15-Dec-25 |
| Buy* | 6 | $15.73 | Automatic Execution |
13:57:57 - 15-Dec-25 |
| Unknown* | 10 | $15.73 | Automatic Execution |
13:57:57 - 15-Dec-25 |
| Unknown* | 6 | $15.73 | Automatic Execution |
13:57:57 - 15-Dec-25 |
| Unknown* | 6 | $15.73 | Automatic Execution |
13:57:57 - 15-Dec-25 |
| Unknown* | 6 | $15.73 | Automatic Execution |
13:57:57 - 15-Dec-25 |
| Unknown* | 6 | $15.73 | Automatic Execution |
13:57:57 - 15-Dec-25 |
| Sell* | 32 | $15.73 | Automatic Execution |
13:57:57 - 15-Dec-25 |
| Sell* | 6 | $15.73 | Automatic Execution |
13:57:57 - 15-Dec-25 |
| Buy* | 40 | $15.75 | Automatic Execution |
13:56:08 - 15-Dec-25 |
| Sell* | 60 | $15.745 | Automatic Execution |
13:56:08 - 15-Dec-25 |
| Sell* | 1 | $15.735 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 81 | $15.74 | Automatic Execution |
13:55:09 - 15-Dec-25 |
| Buy* | 2 | $15.74 | Automatic Execution |
13:54:46 - 15-Dec-25 |
| Buy* | 83 | $15.735 | Automatic Execution |
13:53:17 - 15-Dec-25 |
| Buy* | 17 | $15.74 | Automatic Execution |
13:53:15 - 15-Dec-25 |
| Buy* | 31 | $15.74 | Automatic Execution |
13:53:15 - 15-Dec-25 |
| Unknown* | 2 | $15.73 | Automatic Execution |
13:53:15 - 15-Dec-25 |
| Buy* | 3 | $15.73 | Automatic Execution |
13:53:15 - 15-Dec-25 |
| Buy* | 3 | $15.73 | Automatic Execution |
13:53:15 - 15-Dec-25 |
| Buy* | 3 | $15.72 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 3 | $15.72 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 3 | $15.72 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 33 | $15.76 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 5 | $15.76 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 15 | $15.76 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 3 | $15.76 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 8 | $15.76 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 5 | $15.76 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 33 | $15.76 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 3 | $15.76 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 25 | $15.76 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 5 | $15.76 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Buy* | 10 | $15.78 | Automatic Execution |
13:18:45 - 15-Dec-25 |
| Buy* | 7 | $15.78 | Automatic Execution |
13:18:45 - 15-Dec-25 |
| Sell* | 10 | $15.77 | Automatic Execution |
13:18:37 - 15-Dec-25 |
| Unknown* | 1 | $15.715 | Automatic Execution |
12:53:32 - 15-Dec-25 |
| Buy* | 11 | $15.72 | Automatic Execution |
12:53:32 - 15-Dec-25 |
| Buy* | 20 | $15.72 | Automatic Execution |
12:53:32 - 15-Dec-25 |
| Buy* | 31 | $15.715 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Buy* | 31 | $15.715 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Buy* | 19 | $15.71 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Buy* | 19 | $15.71 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
12:53:18 - 15-Dec-25 |
| Buy* | 20 | $15.715 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Buy* | 1 | $15.79 | Automatic Execution |
12:23:49 - 15-Dec-25 |
| Sell* | 12 | $15.79 | Automatic Execution |
12:23:33 - 15-Dec-25 |
| Sell* | 1 | $15.79 | Automatic Execution |
12:23:33 - 15-Dec-25 |
| Sell* | 6 | $15.79 | Automatic Execution |
12:23:33 - 15-Dec-25 |
| Sell* | 12 | $15.82 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Sell* | 21 | $15.83 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Sell* | 16 | $15.83 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Sell* | 100 | $15.83 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Sell* | 10 | $15.83 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Sell* | 14 | $15.84 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Buy* | 3 | $15.78 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 3 | $15.77 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 12 | $15.77 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 16 | $15.76 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Sell* | 2 | $15.74 | Automatic Execution |
11:45:34 - 15-Dec-25 |
| Unknown* | 1 | $15.73 | Automatic Execution |
11:45:33 - 15-Dec-25 |
| Unknown* | 1 | $15.73 | Automatic Execution |
11:45:33 - 15-Dec-25 |
| Buy* | 100 | $15.755 | Automatic Execution |
11:45:33 - 15-Dec-25 |
| Sell* | 3 | $15.76 | Automatic Execution |
11:45:33 - 15-Dec-25 |
| Sell* | 3 | $15.76 | Automatic Execution |
11:45:33 - 15-Dec-25 |
| Sell* | 2 | $15.77 | Automatic Execution |
11:45:33 - 15-Dec-25 |
| Sell* | 2 | $15.77 | Automatic Execution |
11:45:33 - 15-Dec-25 |
| Sell* | 10 | $15.77 | Automatic Execution |
11:45:33 - 15-Dec-25 |
| Buy* | 12 | $15.71 | Automatic Execution |
10:51:15 - 15-Dec-25 |
| Buy* | 10 | $15.68 | Automatic Execution |
10:51:15 - 15-Dec-25 |
| Buy* | 10 | $15.68 | Automatic Execution |
10:51:15 - 15-Dec-25 |
| Sell* | 3 | $15.755 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 3 | $15.66 | Automatic Execution |
10:51:15 - 15-Dec-25 |
| Sell* | 10 | $15.76 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 76 | $15.66 | Automatic Execution |
10:51:15 - 15-Dec-25 |
| Sell* | 18 | $15.76 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 2 | $15.66 | Automatic Execution |
10:51:15 - 15-Dec-25 |
| Sell* | 3 | $15.76 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Sell* | 10 | $15.64 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Sell* | 10 | $15.76 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Sell* | 100 | $15.65 | Automatic Execution |
10:45:28 - 15-Dec-25 |
| Sell* | 3 | $15.765 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Sell* | 20 | $15.61 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Sell* | 20 | $15.61 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Sell* | 34 | $15.53 | Automatic Execution |
09:30:00 - 15-Dec-25 |