| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $44.82 | Ordinary |
17:31:46 - 19-Sep-25 |
| Sell* | 650 | $44.82 | Ordinary |
17:31:42 - 19-Sep-25 |
| Sell* | 650 | $44.82 | Ordinary |
17:31:40 - 19-Sep-25 |
| Sell* | 650 | $44.82 | Ordinary |
17:31:32 - 19-Sep-25 |
| Sell* | 334 | $44.82 | Ordinary |
17:31:30 - 19-Sep-25 |
| Sell* | 100 | $44.79 | Ordinary |
17:30:56 - 19-Sep-25 |
| Buy* | 5 | $44.38 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $44.38 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $44.38 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $44.38 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $44.38 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $44.39 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $44.39 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $44.38 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $44.38 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 19 | $44.38 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 8 | $44.39 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 10 | $44.37 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 1 | $44.37 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 1 | $44.37 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 2 | $44.37 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Unknown* | 76 | $44.40 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 10 | $44.42 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 10 | $44.42 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 20 | $44.42 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 10 | $44.41 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 5 | $44.40 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 5 | $44.38 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 1 | $44.34 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 13 | $44.34 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 76 | $44.38 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 50 | $44.35 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 1 | $44.35 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 1 | $44.35 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 5 | $44.35 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 11 | $44.36 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 9 | $44.36 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 91 | $44.36 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 100 | $44.36 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 10 | $44.42 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 5 | $44.31 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 5 | $44.31 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 4 | $44.34 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 2 | $44.34 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $44.31 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 1 | $44.30 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $44.30 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 10 | $44.33 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 27 | $44.31 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 2 | $44.31 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $44.31 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 2 | $44.31 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 2 | $44.31 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $44.31 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $44.34 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 5 | $44.33 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 30 | $44.32 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 60 | $44.32 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Unknown* | 100 | $44.295 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 11 | $44.26 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 4 | $44.26 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 5 | $44.28 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 10 | $44.27 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 100 | $44.31 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 4 | $44.31 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 1 | $44.31 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 1 | $44.31 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 1 | $44.31 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 1 | $44.31 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 4 | $44.31 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 4 | $44.32 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 4 | $44.32 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 8 | $44.34 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 4 | $44.32 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 4 | $44.33 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Unknown* | 3 | $44.34 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 5 | $44.32 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 1 | $44.32 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 5 | $44.32 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Sell* | 7 | $44.25 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 15 | $44.25 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 25 | $44.25 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 7 | $44.26 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 22 | $44.28 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 4 | $44.30 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 77 | $44.30 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 1 | $44.30 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 1 | $44.30 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Buy* | 1 | $44.31 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Buy* | 1 | $44.28 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Buy* | 100 | $44.28 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 4 | $44.26 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 1 | $44.26 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 73 | $44.26 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 15 | $44.26 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 1 | $44.26 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 4 | $44.26 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 1 | $44.26 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 1 | $44.26 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 1 | $44.26 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 1 | $44.26 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 2 | $44.26 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Buy* | 1 | $44.27 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 100 | $44.27 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 1 | $44.26 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Buy* | 58 | $44.22 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 1 | $44.22 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 110 | $44.22 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 5 | $44.22 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 5 | $44.22 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 5 | $44.22 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 5 | $44.22 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 4 | $44.21 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Buy* | 2 | $44.25 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Sell* | 5 | $44.22 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 5 | $44.22 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 1 | $44.25 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Sell* | 2 | $44.26 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 2 | $44.26 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 1 | $44.26 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 5 | $44.26 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 6 | $44.26 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 4 | $44.26 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Buy* | 1 | $44.30 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Buy* | 100 | $44.29 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 10 | $44.29 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 100 | $44.27 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Sell* | 100 | $44.27 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Sell* | 1 | $44.27 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Sell* | 1 | $44.27 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Buy* | 16 | $44.29 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 4 | $44.29 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 6 | $44.26 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 2 | $44.26 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 5 | $44.26 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 5 | $44.26 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 1 | $44.26 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 1 | $44.25 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Buy* | 4 | $44.24 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 1 | $44.22 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Buy* | 1 | $44.20 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 5 | $44.19 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 1 | $44.19 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 4 | $44.19 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 3 | $44.19 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Buy* | 3 | $44.19 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Buy* | 1 | $44.18 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Buy* | 100 | $44.18 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Buy* | 12 | $44.18 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Buy* | 5 | $44.18 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 1 | $44.18 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 1 | $44.16 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 1 | $44.15 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 2 | $44.15 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 5 | $44.14 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 1 | $44.14 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $44.14 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 5 | $44.14 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 2 | $44.14 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 5 | $44.14 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 15 | $44.14 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 5 | $44.14 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 10 | $44.14 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 9 | $44.17 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 2 | $44.17 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 1 | $44.17 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 2 | $44.17 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 2 | $44.17 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 5 | $44.17 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 1 | $44.17 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 2 | $44.17 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 1 | $44.17 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 4 | $44.15 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 1 | $44.15 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 5 | $44.15 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 35 | $44.15 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 35 | $44.15 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 1 | $44.15 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 11 | $44.15 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 1 | $44.15 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 40 | $44.15 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 4 | $44.15 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 29 | $44.15 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 4 | $44.15 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 10 | $44.14 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 1 | $44.14 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 5 | $44.14 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 1 | $44.14 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 1 | $44.14 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 1 | $44.14 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 6 | $44.11 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 1 | $44.13 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Sell* | 4 | $44.12 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 6 | $44.12 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 5 | $44.13 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Buy* | 2 | $44.17 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 1 | $44.17 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 1 | $44.17 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 4 | $44.17 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 5 | $44.17 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 5 | $44.17 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 2 | $44.17 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 3 | $44.17 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 5 | $44.17 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 5 | $44.17 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 7 | $44.17 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 20 | $44.16 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 40 | $44.16 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 1 | $44.17 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 5 | $44.17 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 20 | $44.16 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 20 | $44.16 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 5 | $44.16 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 46 | $44.16 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 4 | $44.14 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Sell* | 24 | $44.12 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Sell* | 76 | $44.12 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Sell* | 4 | $44.18 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 10 | $44.20 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 1 | $44.21 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Sell* | 1 | $44.21 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Sell* | 1 | $44.21 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 1 | $44.21 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 4 | $44.22 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Buy* | 1 | $44.26 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 1 | $44.25 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 4 | $44.25 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 1 | $44.25 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 4 | $44.25 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 15 | $44.25 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 9 | $44.27 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Buy* | 20 | $44.27 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Buy* | 100 | $44.27 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Buy* | 1 | $44.27 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Sell* | 1 | $44.28 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Sell* | 4 | $44.29 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Buy* | 3 | $44.31 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Buy* | 2 | $44.31 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Buy* | 4 | $44.30 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Sell* | 1 | $44.30 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 1 | $44.30 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 1 | $44.30 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 30 | $44.30 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Unknown* | 1 | $44.32 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Buy* | 1 | $44.33 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 3 | $44.33 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Buy* | 2 | $44.32 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 14 | $44.32 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 2 | $44.31 | Automatic Execution |
13:45:46 - 19-Sep-25 |
| Buy* | 99 | $44.31 | Automatic Execution |
13:45:46 - 19-Sep-25 |
| Buy* | 1 | $44.31 | Automatic Execution |
13:45:46 - 19-Sep-25 |
| Buy* | 5 | $44.31 | Automatic Execution |
13:45:46 - 19-Sep-25 |
| Buy* | 3 | $44.31 | Automatic Execution |
13:45:46 - 19-Sep-25 |
| Buy* | 1 | $44.31 | Automatic Execution |
13:45:46 - 19-Sep-25 |
| Sell* | 4 | $44.33 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Sell* | 7 | $44.34 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 4 | $44.34 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 15 | $44.34 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 13 | $44.34 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 8 | $44.34 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 6 | $44.34 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 3 | $44.34 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 5 | $44.36 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Buy* | 18 | $44.40 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Sell* | 96 | $44.35 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Sell* | 59 | $44.38 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 34 | $44.38 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 1 | $44.38 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 1 | $44.38 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 1 | $44.38 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 5 | $44.38 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 1 | $44.36 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 1 | $44.36 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 1 | $44.36 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 20 | $44.36 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 100 | $44.36 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 20 | $44.36 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 2 | $44.36 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 1 | $44.36 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Sell* | 15 | $44.34 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Sell* | 18 | $44.35 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Unknown* | 10 | $44.36 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Sell* | 1 | $44.37 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 18 | $44.37 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 14 | $44.37 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Sell* | 4 | $44.37 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 4 | $44.38 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 7 | $44.38 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 1 | $44.38 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 30 | $44.38 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Buy* | 1 | $44.44 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Buy* | 4 | $44.44 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Buy* | 4 | $44.44 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Buy* | 4 | $44.44 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Buy* | 4 | $44.46 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Buy* | 1 | $44.46 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Buy* | 4 | $44.46 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Sell* | 1 | $44.45 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Sell* | 21 | $44.45 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Buy* | 3 | $44.48 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 4 | $44.48 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 4 | $44.48 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Sell* | 20 | $44.46 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Sell* | 30 | $44.46 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Sell* | 6 | $44.46 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Sell* | 13 | $44.46 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Sell* | 20 | $44.47 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Buy* | 5 | $44.50 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Buy* | 24 | $44.49 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Buy* | 1 | $44.50 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Buy* | 3 | $44.45 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Buy* | 1 | $44.41 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 12 | $44.37 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 92 | $44.36 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 8 | $44.36 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 5 | $44.33 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 4 | $44.31 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 7 | $44.25 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 4 | $44.25 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 2 | $44.24 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 4 | $44.32 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $44.31 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $44.28 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $44.29 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 47 | $44.29 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 100 | $44.29 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Unknown* | 5 | $44.28 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Unknown* | 22 | $44.28 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 50 | $44.26 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 4 | $44.33 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 4 | $44.33 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 1 | $44.36 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Buy* | 1 | $44.36 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Buy* | 1 | $44.36 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Buy* | 6 | $44.35 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Unknown* | 1 | $44.47 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 10 | $44.43 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 90 | $44.43 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 10 | $44.43 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $44.44 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $44.43 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $44.43 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $44.43 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 18 | $44.40 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 11 | $44.40 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 1 | $44.40 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Sell* | 1 | $44.37 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Buy* | 4 | $44.74 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 1 | $44.70 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 4 | $44.74 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 100 | $44.63 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 2 | $44.63 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 3 | $44.48 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 1 | $44.63 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 4 | $44.49 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Buy* | 43 | $44.63 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 5 | $44.49 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Buy* | 36 | $44.61 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 4 | $44.50 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Buy* | 8 | $44.61 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 1 | $44.58 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 2 | $44.60 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 7 | $44.58 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 16 | $44.77 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 1 | $44.60 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 7 | $44.57 | Automatic Execution |
10:20:43 - 19-Sep-25 |