| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $42.26 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 2 | $42.26 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 100 | $42.27 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $42.27 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 2 | $42.22 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 1 | $42.18 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 5 | $42.16 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 5 | $42.16 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 200 | $42.16 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 31 | $42.15 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 69 | $42.15 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 100 | $42.15 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 2 | $42.04 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Unknown* | 5 | $42.035 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 5 | $42.035 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 5 | $42.035 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 5 | $42.035 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 5 | $42.035 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 5 | $42.035 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 16 | $42.04 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $42.04 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 90 | $42.035 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 10 | $42.03 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 97 | $42.03 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 3 | $42.03 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 30 | $42.03 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 100 | $42.045 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Buy* | 100 | $41.94 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $41.84 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 1 | $41.87 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 19 | $41.87 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 19 | $41.86 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 99 | $41.86 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 100 | $41.86 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 13 | $41.86 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 87 | $41.86 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 1 | $41.86 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 99 | $41.87 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 100 | $41.87 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 3 | $41.87 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 100 | $41.87 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 1 | $41.87 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 10 | $41.88 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 1 | $41.93 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 10 | $41.86 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 50 | $41.82 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Buy* | 18 | $41.83 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 50 | $41.85 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 100 | $41.83 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Sell* | 100 | $41.805 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 50 | $41.79 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 100 | $41.795 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 100 | $41.85 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 13 | $41.62 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 28 | $41.62 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 59 | $41.62 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 10 | $41.63 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Buy* | 5 | $41.66 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Buy* | 100 | $41.66 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 100 | $41.66 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 100 | $41.65 | Automatic Execution |
14:47:50 - 12-Dec-25 |
| Buy* | 5 | $41.65 | Automatic Execution |
14:47:50 - 12-Dec-25 |
| Sell* | 71 | $41.67 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Sell* | 29 | $41.67 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Sell* | 100 | $41.67 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Sell* | 64 | $41.67 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Sell* | 36 | $41.67 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Sell* | 1 | $41.68 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Sell* | 100 | $41.68 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Sell* | 10 | $41.69 | Automatic Execution |
14:47:20 - 12-Dec-25 |
| Sell* | 9 | $41.71 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Buy* | 2 | $41.73 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Buy* | 1 | $41.72 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Unknown* | 1 | $41.71 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Buy* | 1 | $41.72 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Sell* | 10 | $41.67 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 3 | $41.67 | Automatic Execution |
14:20:45 - 12-Dec-25 |
| Sell* | 5 | $41.67 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Sell* | 5 | $41.63 | Automatic Execution |
14:17:04 - 12-Dec-25 |
| Buy* | 1 | $41.72 | Automatic Execution |
13:54:45 - 12-Dec-25 |
| Buy* | 1 | $41.72 | Automatic Execution |
13:53:41 - 12-Dec-25 |
| Buy* | 9 | $41.72 | Automatic Execution |
13:53:41 - 12-Dec-25 |
| Buy* | 1 | $41.69 | Automatic Execution |
13:49:41 - 12-Dec-25 |
| Buy* | 1 | $41.67 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Buy* | 5 | $41.65 | Automatic Execution |
13:45:30 - 12-Dec-25 |
| Buy* | 1 | $41.74 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 1 | $41.73 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Sell* | 30 | $41.71 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 1 | $41.71 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 5 | $41.72 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Unknown* | 5 | $41.72 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 30 | $41.72 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 1 | $41.74 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 1 | $41.70 | Automatic Execution |
13:17:24 - 12-Dec-25 |
| Sell* | 10 | $41.67 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Sell* | 1 | $41.67 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 1 | $41.66 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Sell* | 16 | $41.66 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Buy* | 18 | $41.67 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 3 | $41.66 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 1 | $41.66 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 1 | $41.66 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Sell* | 4 | $41.64 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 4 | $41.64 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 95 | $41.64 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 52 | $41.64 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 15 | $41.64 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 33 | $41.64 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 1 | $41.65 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Unknown* | 10 | $41.66 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Sell* | 16 | $41.66 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Sell* | 100 | $41.67 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 100 | $41.70 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 100 | $41.70 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 90 | $41.70 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 10 | $41.70 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 100 | $41.70 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 4 | $41.72 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Buy* | 3 | $41.71 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 5 | $41.71 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Sell* | 1 | $41.64 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 13 | $41.64 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 100 | $41.66 | Automatic Execution |
12:23:04 - 12-Dec-25 |
| Buy* | 5 | $41.69 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Buy* | 5 | $41.69 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 1 | $41.69 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1 | $41.69 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1 | $41.69 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1 | $41.69 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 2 | $41.67 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 1 | $41.68 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Buy* | 8 | $41.68 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Buy* | 1 | $41.68 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Buy* | 1 | $41.68 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Unknown* | 11 | $41.65 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 5 | $41.65 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Sell* | 1 | $41.78 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 1 | $41.78 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 5 | $41.78 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 100 | $41.78 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 1 | $41.78 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 1 | $41.80 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Sell* | 1 | $41.80 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Sell* | 9 | $41.80 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Sell* | 1 | $41.80 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Buy* | 1 | $41.89 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Sell* | 100 | $41.85 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 17 | $41.85 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 68 | $41.87 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 10 | $41.87 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 5 | $41.87 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Buy* | 5 | $41.87 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 5 | $41.90 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 20 | $41.90 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Sell* | 9 | $41.60 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 1 | $41.59 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 40 | $41.935 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Sell* | 1 | $41.63 | Automatic Execution |
09:30:53 - 12-Dec-25 |