| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $44.92 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 5 | $44.94 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 5 | $44.94 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 5 | $44.94 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 5 | $44.94 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 20 | $44.95 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 10 | $44.91 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 15 | $44.91 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 16 | $44.91 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 5 | $44.91 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 5 | $44.91 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 30 | $44.93 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 7 | $44.90 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 7 | $44.90 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 43 | $44.89 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 1 | $44.89 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 60 | $44.83 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 23 | $44.90 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 100 | $44.81 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 100 | $44.81 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 100 | $44.81 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 39 | $44.81 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 61 | $44.81 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 100 | $44.81 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 13 | $44.81 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 13 | $44.81 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 13 | $44.81 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 13 | $44.81 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 12 | $44.81 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 21 | $44.81 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 62 | $44.87 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $44.86 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 38 | $44.87 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 62 | $44.87 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $44.86 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 62 | $44.87 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $44.86 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 38 | $44.87 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 62 | $44.87 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $44.86 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $44.76 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 1 | $44.74 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 14 | $44.74 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 73 | $44.73 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 52 | $44.73 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 15 | $44.73 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 26 | $44.72 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 100 | $44.71 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 54 | $44.73 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 100 | $44.73 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 100 | $44.73 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 80 | $44.72 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 80 | $44.72 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 2 | $44.72 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 6 | $44.82 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 1 | $44.85 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 5 | $44.87 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 1 | $44.87 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 1 | $44.87 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 5 | $44.87 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 5 | $44.88 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 2 | $44.89 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 2 | $44.89 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Unknown* | 5 | $44.88 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Unknown* | 5 | $44.88 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 10 | $44.88 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Unknown* | 30 | $44.86 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 3 | $44.86 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 1 | $44.86 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 100 | $44.86 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 13 | $44.86 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 1 | $44.86 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 1 | $44.87 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 1 | $44.87 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 3 | $44.88 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 13 | $44.89 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 7 | $44.89 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 43 | $44.85 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 1 | $44.85 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 1 | $44.85 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 55 | $44.85 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Buy* | 5 | $44.85 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Buy* | 53 | $44.85 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Buy* | 55 | $44.85 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Buy* | 5 | $44.85 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Buy* | 47 | $44.85 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Buy* | 1 | $44.85 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Buy* | 100 | $44.84 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Buy* | 45 | $44.84 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Buy* | 100 | $44.84 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Sell* | 7 | $44.83 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Sell* | 1 | $44.84 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Sell* | 1 | $44.84 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Sell* | 93 | $44.83 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Sell* | 1 | $44.84 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 1 | $44.84 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 1 | $44.84 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 1 | $44.84 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Sell* | 2 | $44.84 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Sell* | 7 | $44.84 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 1 | $44.84 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Sell* | 21 | $44.84 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 5 | $44.81 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 15 | $44.80 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 11 | $44.78 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 5 | $44.70 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 25 | $44.70 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 1 | $44.73 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 5 | $44.73 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 4 | $44.73 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 1 | $44.73 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 12 | $44.70 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 40 | $44.70 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 2 | $44.70 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 28 | $44.70 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 30 | $44.67 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Unknown* | 2 | $44.69 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Unknown* | 25 | $44.69 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Buy* | 2 | $44.69 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Buy* | 45 | $44.68 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Buy* | 13 | $44.68 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 30 | $44.675 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 5 | $44.68 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 1 | $44.70 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 40 | $44.71 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Buy* | 40 | $44.71 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Buy* | 20 | $44.71 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Buy* | 60 | $44.70 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 2 | $44.71 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 7 | $44.71 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 1 | $44.70 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 13 | $44.70 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 17 | $44.70 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 10 | $44.66 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 28 | $44.67 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 1 | $44.68 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 5 | $44.68 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 1 | $44.72 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 13 | $44.72 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 1 | $44.72 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Unknown* | 3 | $44.70 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Unknown* | 10 | $44.70 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Buy* | 17 | $44.72 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 5 | $44.72 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 5 | $44.72 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 100 | $44.72 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $44.71 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $44.73 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Buy* | 32 | $44.76 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 3 | $44.76 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 10 | $44.76 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 35 | $44.76 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Sell* | 28 | $44.75 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 28 | $44.76 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 5 | $44.76 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 5 | $44.76 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 1 | $44.76 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Buy* | 1 | $44.69 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Sell* | 1 | $44.69 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 21 | $44.69 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 19 | $44.69 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 60 | $44.69 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 5 | $44.70 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 100 | $44.70 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Sell* | 4 | $44.70 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Sell* | 1 | $44.72 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Sell* | 5 | $44.76 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 3 | $44.76 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 3 | $44.76 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 100 | $44.78 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $44.78 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Buy* | 35 | $44.83 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 1 | $44.83 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 30 | $44.83 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 1 | $44.84 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 100 | $44.84 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 5 | $44.84 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 66 | $44.82 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 35 | $44.83 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 40 | $44.80 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 5 | $44.79 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 1 | $44.76 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 1 | $44.76 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 2 | $44.79 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Buy* | 13 | $44.79 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Buy* | 17 | $44.78 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Buy* | 5 | $44.77 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Buy* | 5 | $44.77 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Buy* | 35 | $44.77 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Buy* | 9 | $44.77 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Buy* | 26 | $44.77 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Sell* | 1 | $44.76 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 35 | $44.79 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 2 | $44.79 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 25 | $44.79 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 2 | $44.79 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 2 | $44.79 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 2 | $44.79 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 2 | $44.79 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Buy* | 2 | $44.81 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Buy* | 2 | $44.81 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 1 | $44.79 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Buy* | 1 | $44.82 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 19 | $44.79 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 21 | $44.79 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 40 | $44.79 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 30 | $44.78 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 1 | $44.78 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 100 | $44.76 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Buy* | 100 | $44.77 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Buy* | 35 | $44.76 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Sell* | 60 | $44.76 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Buy* | 20 | $44.78 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 34 | $44.78 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 9 | $44.78 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 43 | $44.78 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 14 | $44.78 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 1 | $44.78 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 1 | $44.78 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 1 | $44.76 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 17 | $44.76 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 100 | $44.75 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 17 | $44.74 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Sell* | 74 | $44.74 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 14 | $44.74 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 12 | $44.74 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 1 | $44.74 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 18 | $44.76 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $44.77 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Buy* | 9 | $44.94 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 20 | $44.93 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 16 | $44.93 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 1 | $44.93 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 9 | $44.93 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 1 | $44.93 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 4 | $44.92 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Sell* | 1 | $44.85 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 1 | $44.85 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Sell* | 5 | $44.83 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 5 | $44.83 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Sell* | 5 | $44.83 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Sell* | 1 | $44.83 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Buy* | 13 | $44.85 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Buy* | 1 | $44.88 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $44.86 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 6 | $44.86 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 10 | $44.85 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 40 | $44.86 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 1 | $44.86 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 100 | $44.86 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 7 | $44.87 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 1 | $44.88 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Buy* | 2 | $44.88 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 1 | $44.88 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 100 | $44.87 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 1 | $44.87 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 13 | $44.86 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 100 | $44.87 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 1 | $44.87 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 1 | $44.86 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Sell* | 1 | $44.80 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 1 | $44.84 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $44.84 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $44.82 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 1 | $44.82 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 14 | $44.82 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 20 | $44.82 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 2 | $44.81 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 1 | $44.83 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 10 | $44.81 | Automatic Execution |
13:22:51 - 18-Jul-25 |
| Buy* | 1 | $44.81 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 35 | $44.78 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 5 | $44.79 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 95 | $44.79 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 4 | $44.80 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 5 | $44.80 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 100 | $44.79 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 5 | $44.80 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 1 | $44.79 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 100 | $44.80 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 5 | $44.80 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 7 | $44.81 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 1 | $44.81 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 23 | $44.81 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 1 | $44.82 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 25 | $44.81 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 25 | $44.81 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 1 | $44.81 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 100 | $44.80 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 7 | $44.78 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Buy* | 1 | $44.77 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Buy* | 1 | $44.77 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Buy* | 60 | $44.75 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Buy* | 1 | $44.75 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Buy* | 1 | $44.75 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Buy* | 2 | $44.73 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Sell* | 100 | $44.76 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 16 | $44.77 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 6 | $44.80 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 37 | $44.84 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 63 | $44.84 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 31 | $44.84 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 6 | $44.84 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 100 | $44.84 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 5 | $44.82 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $44.81 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 5 | $44.81 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 28 | $44.82 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 5 | $44.83 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 19 | $44.82 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 19 | $44.82 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 34 | $44.82 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $44.84 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $44.84 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 5 | $44.84 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $44.84 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 5 | $44.84 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 5 | $44.87 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Sell* | 35 | $44.87 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Sell* | 4 | $44.87 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Sell* | 6 | $44.87 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Sell* | 92 | $44.87 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Sell* | 1 | $44.87 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Sell* | 6 | $44.87 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Buy* | 40 | $44.90 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Sell* | 5 | $44.86 | Automatic Execution |
12:54:36 - 18-Jul-25 |
| Sell* | 5 | $44.875 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 35 | $44.90 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Buy* | 100 | $44.90 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 1 | $44.85 | Automatic Execution |
12:53:45 - 18-Jul-25 |
| Sell* | 2 | $44.86 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 5 | $44.84 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Buy* | 104 | $44.89 | Automatic Execution |
12:27:47 - 18-Jul-25 |
| Buy* | 91 | $44.92 | Automatic Execution |
12:27:47 - 18-Jul-25 |
| Buy* | 30 | $44.91 | Automatic Execution |
12:27:47 - 18-Jul-25 |
| Buy* | 45 | $44.91 | Automatic Execution |
12:27:47 - 18-Jul-25 |
| Buy* | 100 | $44.91 | Automatic Execution |
12:27:47 - 18-Jul-25 |
| Buy* | 1 | $44.92 | Automatic Execution |
12:27:47 - 18-Jul-25 |
| Buy* | 100 | $44.92 | Automatic Execution |
12:27:47 - 18-Jul-25 |
| Buy* | 1 | $44.92 | Automatic Execution |
12:27:47 - 18-Jul-25 |
| Sell* | 100 | $44.88 | Automatic Execution |
12:27:47 - 18-Jul-25 |
| Buy* | 1 | $44.91 | Automatic Execution |
12:27:47 - 18-Jul-25 |
| Sell* | 98 | $44.88 | Automatic Execution |
12:27:47 - 18-Jul-25 |
| Sell* | 1 | $44.88 | Automatic Execution |
12:27:47 - 18-Jul-25 |
| Sell* | 1 | $44.88 | Automatic Execution |
12:27:47 - 18-Jul-25 |
| Buy* | 1 | $44.92 | Automatic Execution |
12:27:47 - 18-Jul-25 |
| Buy* | 13 | $44.92 | Automatic Execution |
12:27:47 - 18-Jul-25 |
| Sell* | 100 | $44.88 | Automatic Execution |
12:27:47 - 18-Jul-25 |
| Sell* | 1 | $44.88 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 1 | $44.87 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $44.87 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 1 | $44.92 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 12 | $44.92 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 12 | $44.92 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 11 | $44.92 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $44.92 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $44.92 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 7 | $44.92 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 1 | $44.96 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $44.97 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Sell* | 20 | $44.96 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 1 | $44.99 | Automatic Execution |
12:23:37 - 18-Jul-25 |
| Buy* | 1 | $44.99 | Automatic Execution |
12:23:37 - 18-Jul-25 |
| Buy* | 5 | $44.99 | Automatic Execution |
12:23:37 - 18-Jul-25 |
| Buy* | 1 | $44.99 | Automatic Execution |
12:23:37 - 18-Jul-25 |
| Buy* | 30 | $44.99 | Automatic Execution |
12:23:37 - 18-Jul-25 |
| Buy* | 1 | $44.99 | Automatic Execution |
12:23:37 - 18-Jul-25 |
| Buy* | 2 | $44.99 | Automatic Execution |
12:23:37 - 18-Jul-25 |
| Buy* | 1 | $44.99 | Automatic Execution |
12:23:37 - 18-Jul-25 |
| Buy* | 20 | $44.99 | Automatic Execution |
12:23:37 - 18-Jul-25 |
| Buy* | 1 | $44.99 | Automatic Execution |
12:23:37 - 18-Jul-25 |
| Buy* | 62 | $44.98 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Buy* | 1 | $44.98 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Buy* | 30 | $45.025 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Buy* | 30 | $44.88 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Sell* | 1 | $44.88 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 1 | $44.88 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 35 | $44.88 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 40 | $44.91 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Buy* | 40 | $44.91 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Unknown* | 100 | $44.89 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Sell* | 1 | $44.90 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Sell* | 100 | $44.90 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Buy* | 5 | $44.92 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Sell* | 10 | $44.91 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 5 | $44.91 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 100 | $44.91 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 100 | $44.91 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 15 | $44.91 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 1 | $44.91 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 1 | $44.93 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 2 | $44.93 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 1 | $44.97 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 1 | $44.97 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 5 | $44.95 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 5 | $44.95 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Sell* | 4 | $44.93 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Buy* | 5 | $44.94 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 3 | $44.94 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 1 | $44.95 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 4 | $44.95 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 5 | $44.935 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 5 | $44.935 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Sell* | 2 | $44.92 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Sell* | 1 | $44.92 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Buy* | 5 | $44.94 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 5 | $44.94 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 1 | $44.92 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 1 | $44.92 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 12 | $44.92 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 1 | $44.92 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 6 | $44.80 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 5 | $44.85 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Sell* | 5 | $44.87 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 5 | $44.86 | Automatic Execution |
11:23:40 - 18-Jul-25 |
| Sell* | 5 | $44.87 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Sell* | 1 | $44.91 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 1 | $44.91 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 1 | $44.92 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Sell* | 5 | $44.97 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 10 | $44.97 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 5 | $44.97 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 10 | $44.98 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 10 | $45.00 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 1 | $44.98 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 5 | $44.96 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 2 | $44.95 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 3 | $44.95 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 2 | $44.95 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Unknown* | 50 | $44.89 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 2 | $44.88 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Sell* | 1 | $44.99 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 30 | $44.99 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 17 | $44.99 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 4 | $45.01 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 100 | $45.045 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 1 | $45.06 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 20 | $45.06 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 1 | $45.02 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 1 | $45.06 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $45.06 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 6 | $45.10 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 35 | $45.09 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 1 | $45.09 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 11 | $45.09 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 96 | $45.10 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 11 | $45.14 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 4 | $45.14 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 5 | $45.14 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Sell* | 4 | $45.10 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 35 | $45.14 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 65 | $45.14 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 26 | $45.15 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 74 | $45.15 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 5 | $45.17 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 9 | $45.18 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 1 | $45.18 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 10 | $45.18 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 8 | $45.18 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 2 | $45.19 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 2 | $45.19 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 2 | $45.20 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Buy* | 10 | $45.25 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 5 | $45.19 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 1 | $45.10 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 44 | $45.40 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 35 | $45.41 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 1 | $45.45 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 8 | $45.60 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 100 | $45.87 | Ordinary |
09:29:51 - 18-Jul-25 |